723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,205900,14490104284,1020,1020,1020,1020,0
|
|
20230620,205800,14490104284,1020,1020,1020,1020,0
|
|
20230620,205700,14490104284,1020,1020,1020,1020,0
|
|
20230620,205600,14490104284,1020,1020,1020,1020,0
|
|
20230620,205500,14490104284,1020,1020,1020,1020,0
|
|
20230620,205400,14490104284,1020,1020,1020,1020,0
|
|
20230620,205300,14490104284,1020,1020,1020,1020,0
|
|
20230620,205200,14490104284,1020,1020,1020,1020,0
|
|
20230620,205100,14490104284,1020,1020,1020,1020,0
|
|
20230620,205000,14490104284,1020,1020,1020,1020,0
|
|
20230620,204900,14490104284,1020,1020,1020,1020,0
|
|
20230620,204800,14490104284,1020,1020,1020,1020,0
|
|
20230620,204700,14490104284,1020,1020,1020,1020,0
|
|
20230620,204600,14490104284,1020,1020,1020,1020,0
|
|
20230620,204500,14490104284,1020,1020,1020,1020,0
|
|
20230620,204400,14490104284,1020,1020,1020,1020,0
|
|
20230620,204300,14490104284,1020,1020,1020,1020,0
|
|
20230620,204200,14490104284,1020,1020,1020,1020,0
|
|
20230620,204100,14490104284,1020,1020,1020,1020,0
|
|
20230620,204000,14490104284,1020,1020,1020,1020,0
|
|
20230620,203900,14490104284,1020,1020,1020,1020,0
|
|
20230620,203800,14490104284,1020,1020,1020,1020,0
|
|
20230620,203700,14490104284,1020,1020,1020,1020,0
|
|
20230620,203600,14490104284,1020,1020,1020,1020,0
|
|
20230620,203500,14490104284,1020,1020,1020,1020,0
|
|
20230620,203400,14490104284,1020,1020,1020,1020,0
|
|
20230620,203300,14490104284,1020,1020,1020,1020,0
|
|
20230620,203200,14490104284,1020,1020,1020,1020,0
|
|
20230620,203100,14490104284,1020,1020,1020,1020,0
|
|
20230620,203000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,202900,14490104284,1020,1020,1020,1020,0
|
|
20230620,202800,14490104284,1020,1020,1020,1020,0
|
|
20230620,202700,14490104284,1020,1020,1020,1020,0
|
|
20230620,202600,14490104284,1020,1020,1020,1020,0
|
|
20230620,202500,14490104284,1020,1020,1020,1020,0
|
|
20230620,202400,14490104284,1020,1020,1020,1020,0
|
|
20230620,202300,14490104284,1020,1020,1020,1020,0
|
|
20230620,202200,14490104284,1020,1020,1020,1020,0
|
|
20230620,202100,14490104284,1020,1020,1020,1020,0
|
|
20230620,202000,14490104284,1020,1020,1020,1020,0
|
|
20230620,201900,14490104284,1020,1020,1020,1020,0
|
|
20230620,201800,14490104284,1020,1020,1020,1020,0
|
|
20230620,201700,14490104284,1020,1020,1020,1020,0
|
|
20230620,201600,14490104284,1020,1020,1020,1020,0
|
|
20230620,201500,14490104284,1020,1020,1020,1020,0
|
|
20230620,201400,14490104284,1020,1020,1020,1020,0
|
|
20230620,201300,14490104284,1020,1020,1020,1020,0
|
|
20230620,201200,14490104284,1020,1020,1020,1020,0
|
|
20230620,201100,14490104284,1020,1020,1020,1020,0
|
|
20230620,201000,14490104284,1020,1020,1020,1020,0
|
|
20230620,200900,14490104284,1020,1020,1020,1020,0
|
|
20230620,200800,14490104284,1020,1020,1020,1020,0
|
|
20230620,200700,14490104284,1020,1020,1020,1020,0
|
|
20230620,200600,14490104284,1020,1020,1020,1020,0
|
|
20230620,200500,14490104284,1020,1020,1020,1020,0
|
|
20230620,200400,14490104284,1020,1020,1020,1020,0
|
|
20230620,200300,14490104284,1020,1020,1020,1020,0
|
|
20230620,200200,14490104284,1020,1020,1020,1020,0
|
|
20230620,200100,14490104284,1020,1020,1020,1020,0
|
|
20230620,200000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,195900,14490104284,1020,1020,1020,1020,0
|
|
20230620,195800,14490104284,1020,1020,1020,1020,0
|
|
20230620,195700,14490104284,1020,1020,1020,1020,0
|
|
20230620,195600,14490104284,1020,1020,1020,1020,0
|
|
20230620,195500,14490104284,1020,1020,1020,1020,0
|
|
20230620,195400,14490104284,1020,1020,1020,1020,0
|
|
20230620,195300,14490104284,1020,1020,1020,1020,0
|
|
20230620,195200,14490104284,1020,1020,1020,1020,0
|
|
20230620,195100,14490104284,1020,1020,1020,1020,0
|
|
20230620,195000,14490104284,1020,1020,1020,1020,0
|
|
20230620,194900,14490104284,1020,1020,1020,1020,0
|
|
20230620,194800,14490104284,1020,1020,1020,1020,0
|
|
20230620,194700,14490104284,1020,1020,1020,1020,0
|
|
20230620,194600,14490104284,1020,1020,1020,1020,0
|
|
20230620,194500,14490104284,1020,1020,1020,1020,0
|
|
20230620,194400,14490104284,1020,1020,1020,1020,0
|
|
20230620,194300,14490104284,1020,1020,1020,1020,0
|
|
20230620,194200,14490104284,1020,1020,1020,1020,0
|
|
20230620,194100,14490104284,1020,1020,1020,1020,0
|
|
20230620,194000,14490104284,1020,1020,1020,1020,0
|
|
20230620,193900,14490104284,1020,1020,1020,1020,0
|
|
20230620,193800,14490104284,1020,1020,1020,1020,0
|
|
20230620,193700,14490104284,1020,1020,1020,1020,0
|
|
20230620,193600,14490104284,1020,1020,1020,1020,0
|
|
20230620,193500,14490104284,1020,1020,1020,1020,0
|
|
20230620,193400,14490104284,1020,1020,1020,1020,0
|
|
20230620,193300,14490104284,1020,1020,1020,1020,0
|
|
20230620,193200,14490104284,1020,1020,1020,1020,0
|
|
20230620,193100,14490104284,1020,1020,1020,1020,0
|
|
20230620,193000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,192900,14490104284,1020,1020,1020,1020,0
|
|
20230620,192800,14490104284,1020,1020,1020,1020,0
|
|
20230620,192700,14490104284,1020,1020,1020,1020,0
|
|
20230620,192600,14490104284,1020,1020,1020,1020,0
|
|
20230620,192500,14490104284,1020,1020,1020,1020,0
|
|
20230620,192400,14490104284,1020,1020,1020,1020,0
|
|
20230620,192300,14490104284,1020,1020,1020,1020,0
|
|
20230620,192200,14490104284,1020,1020,1020,1020,0
|
|
20230620,192100,14490104284,1020,1020,1020,1020,0
|
|
20230620,192000,14490104284,1020,1020,1020,1020,0
|
|
20230620,191900,14490104284,1020,1020,1020,1020,0
|
|
20230620,191800,14490104284,1020,1020,1020,1020,0
|
|
20230620,191700,14490104284,1020,1020,1020,1020,0
|
|
20230620,191600,14490104284,1020,1020,1020,1020,0
|
|
20230620,191500,14490104284,1020,1020,1020,1020,0
|
|
20230620,191400,14490104284,1020,1020,1020,1020,0
|
|
20230620,191300,14490104284,1020,1020,1020,1020,0
|
|
20230620,191200,14490104284,1020,1020,1020,1020,0
|
|
20230620,191100,14490104284,1020,1020,1020,1020,0
|
|
20230620,191000,14490104284,1020,1020,1020,1020,0
|
|
20230620,190900,14490104284,1020,1020,1020,1020,0
|
|
20230620,190800,14490104284,1020,1020,1020,1020,0
|
|
20230620,190700,14490104284,1020,1020,1020,1020,0
|
|
20230620,190600,14490104284,1020,1020,1020,1020,0
|
|
20230620,190500,14490104284,1020,1020,1020,1020,0
|
|
20230620,190400,14490104284,1020,1020,1020,1020,0
|
|
20230620,190300,14490104284,1020,1020,1020,1020,0
|
|
20230620,190200,14490104284,1020,1020,1020,1020,0
|
|
20230620,190100,14490104284,1020,1020,1020,1020,0
|
|
20230620,190000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,185900,14490104284,1020,1020,1020,1020,0
|
|
20230620,185800,14490104284,1020,1020,1020,1020,0
|
|
20230620,185700,14490104284,1020,1020,1020,1020,0
|
|
20230620,185600,14490104284,1020,1020,1020,1020,0
|
|
20230620,185500,14490104284,1020,1020,1020,1020,0
|
|
20230620,185400,14490104284,1020,1020,1020,1020,0
|
|
20230620,185300,14490104284,1020,1020,1020,1020,0
|
|
20230620,185200,14490104284,1020,1020,1020,1020,0
|
|
20230620,185100,14490104284,1020,1020,1020,1020,0
|
|
20230620,185000,14490104284,1020,1020,1020,1020,0
|
|
20230620,184900,14490104284,1020,1020,1020,1020,0
|
|
20230620,184800,14490104284,1020,1020,1020,1020,0
|
|
20230620,184700,14490104284,1020,1020,1020,1020,0
|
|
20230620,184600,14490104284,1020,1020,1020,1020,0
|
|
20230620,184500,14490104284,1020,1020,1020,1020,0
|
|
20230620,184400,14490104284,1020,1020,1020,1020,0
|
|
20230620,184300,14490104284,1020,1020,1020,1020,0
|
|
20230620,184200,14490104284,1020,1020,1020,1020,0
|
|
20230620,184100,14490104284,1020,1020,1020,1020,0
|
|
20230620,184000,14490104284,1020,1020,1020,1020,0
|
|
20230620,183900,14490104284,1020,1020,1020,1020,0
|
|
20230620,183800,14490104284,1020,1020,1020,1020,0
|
|
20230620,183700,14490104284,1020,1020,1020,1020,0
|
|
20230620,183600,14490104284,1020,1020,1020,1020,0
|
|
20230620,183500,14490104284,1020,1020,1020,1020,0
|
|
20230620,183400,14490104284,1020,1020,1020,1020,0
|
|
20230620,183300,14490104284,1020,1020,1020,1020,0
|
|
20230620,183200,14490104284,1020,1020,1020,1020,0
|
|
20230620,183100,14490104284,1020,1020,1020,1020,0
|
|
20230620,183000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,182900,14490104284,1020,1020,1020,1020,0
|
|
20230620,182800,14490104284,1020,1020,1020,1020,0
|
|
20230620,182700,14490104284,1020,1020,1020,1020,0
|
|
20230620,182600,14490104284,1020,1020,1020,1020,0
|
|
20230620,182500,14490104284,1020,1020,1020,1020,0
|
|
20230620,182400,14490104284,1020,1020,1020,1020,0
|
|
20230620,182300,14490104284,1020,1020,1020,1020,0
|
|
20230620,182200,14490104284,1020,1020,1020,1020,0
|
|
20230620,182100,14490104284,1020,1020,1020,1020,0
|
|
20230620,182000,14490104284,1020,1020,1020,1020,0
|
|
20230620,181900,14490104284,1020,1020,1020,1020,0
|
|
20230620,181800,14490104284,1020,1020,1020,1020,0
|
|
20230620,181700,14490104284,1020,1020,1020,1020,0
|
|
20230620,181600,14490104284,1020,1020,1020,1020,0
|
|
20230620,181500,14490104284,1020,1020,1020,1020,0
|
|
20230620,181400,14490104284,1020,1020,1020,1020,0
|
|
20230620,181300,14490104284,1020,1020,1020,1020,0
|
|
20230620,181200,14490104284,1020,1020,1020,1020,0
|
|
20230620,181100,14490104284,1020,1020,1020,1020,0
|
|
20230620,181000,14490104284,1020,1020,1020,1020,0
|
|
20230620,180900,14490104284,1020,1020,1020,1020,0
|
|
20230620,180800,14490104284,1020,1020,1020,1020,0
|
|
20230620,180700,14490104284,1020,1020,1020,1020,0
|
|
20230620,180600,14490104284,1020,1020,1020,1020,0
|
|
20230620,180500,14490104284,1020,1020,1020,1020,0
|
|
20230620,180400,14490104284,1020,1020,1020,1020,0
|
|
20230620,180300,14490104284,1020,1020,1020,1020,0
|
|
20230620,180200,14490104284,1020,1020,1020,1020,0
|
|
20230620,180100,14490104284,1020,1020,1020,1020,0
|
|
20230620,180000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,175900,14490104284,1020,1020,1020,1020,0
|
|
20230620,175800,14490104284,1020,1020,1020,1020,0
|
|
20230620,175700,14490104284,1020,1020,1020,1020,0
|
|
20230620,175600,14490104284,1020,1020,1020,1020,0
|
|
20230620,175500,14490104284,1020,1020,1020,1020,0
|
|
20230620,175400,14490104284,1020,1020,1020,1020,0
|
|
20230620,175300,14490104284,1020,1020,1020,1020,0
|
|
20230620,175200,14490104284,1020,1020,1020,1020,0
|
|
20230620,175100,14490104284,1020,1020,1020,1020,0
|
|
20230620,175000,14490104284,1020,1020,1020,1020,0
|
|
20230620,174900,14490104284,1020,1020,1020,1020,0
|
|
20230620,174800,14490104284,1020,1020,1020,1020,0
|
|
20230620,174700,14490104284,1020,1020,1020,1020,0
|
|
20230620,174600,14490104284,1020,1020,1020,1020,0
|
|
20230620,174500,14490104284,1020,1020,1020,1020,0
|
|
20230620,174400,14490104284,1020,1020,1020,1020,0
|
|
20230620,174300,14490104284,1020,1020,1020,1020,0
|
|
20230620,174200,14490104284,1020,1020,1020,1020,0
|
|
20230620,174100,14490104284,1020,1020,1020,1020,0
|
|
20230620,174000,14490104284,1020,1020,1020,1020,0
|
|
20230620,173900,14490104284,1020,1020,1020,1020,0
|
|
20230620,173800,14490104284,1020,1020,1020,1020,0
|
|
20230620,173700,14490104284,1020,1020,1020,1020,0
|
|
20230620,173600,14490104284,1020,1020,1020,1020,0
|
|
20230620,173500,14490104284,1020,1020,1020,1020,0
|
|
20230620,173400,14490104284,1020,1020,1020,1020,0
|
|
20230620,173300,14490104284,1020,1020,1020,1020,0
|
|
20230620,173200,14490104284,1020,1020,1020,1020,0
|
|
20230620,173100,14490104284,1020,1020,1020,1020,0
|
|
20230620,173000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,172900,14490104284,1020,1020,1020,1020,0
|
|
20230620,172800,14490104284,1020,1020,1020,1020,0
|
|
20230620,172700,14490104284,1020,1020,1020,1020,0
|
|
20230620,172600,14490104284,1020,1020,1020,1020,0
|
|
20230620,172500,14490104284,1020,1020,1020,1020,0
|
|
20230620,172400,14490104284,1020,1020,1020,1020,0
|
|
20230620,172300,14490104284,1020,1020,1020,1020,0
|
|
20230620,172200,14490104284,1020,1020,1020,1020,0
|
|
20230620,172100,14490104284,1020,1020,1020,1020,0
|
|
20230620,172000,14490104284,1020,1020,1020,1020,0
|
|
20230620,171900,14490104284,1020,1020,1020,1020,0
|
|
20230620,171800,14490104284,1020,1020,1020,1020,0
|
|
20230620,171700,14490104284,1020,1020,1020,1020,0
|
|
20230620,171600,14490104284,1020,1020,1020,1020,0
|
|
20230620,171500,14490104284,1020,1020,1020,1020,0
|
|
20230620,171400,14490104284,1020,1020,1020,1020,0
|
|
20230620,171300,14490104284,1020,1020,1020,1020,0
|
|
20230620,171200,14490104284,1020,1020,1020,1020,0
|
|
20230620,171100,14490104284,1020,1020,1020,1020,0
|
|
20230620,171000,14490104284,1020,1020,1020,1020,0
|
|
20230620,170900,14490104284,1020,1020,1020,1020,0
|
|
20230620,170800,14490104284,1020,1020,1020,1020,0
|
|
20230620,170700,14490104284,1020,1020,1020,1020,0
|
|
20230620,170600,14490104284,1020,1020,1020,1020,0
|
|
20230620,170500,14490104284,1020,1020,1020,1020,0
|
|
20230620,170400,14490104284,1020,1020,1020,1020,0
|
|
20230620,170300,14490104284,1020,1020,1020,1020,0
|
|
20230620,170200,14490104284,1020,1020,1020,1020,0
|
|
20230620,170100,14490104284,1020,1020,1020,1020,0
|
|
20230620,170000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,165900,14490104284,1020,1020,1020,1020,0
|
|
20230620,165800,14490104284,1020,1020,1020,1020,0
|
|
20230620,165700,14490104284,1020,1020,1020,1020,0
|
|
20230620,165600,14490104284,1020,1020,1020,1020,0
|
|
20230620,165500,14490104284,1020,1020,1020,1020,0
|
|
20230620,165400,14490104284,1020,1020,1020,1020,0
|
|
20230620,165300,14490104284,1020,1020,1020,1020,0
|
|
20230620,165200,14490104284,1020,1020,1020,1020,0
|
|
20230620,165100,14490104284,1020,1020,1020,1020,0
|
|
20230620,165000,14490104284,1020,1020,1020,1020,0
|
|
20230620,164900,14490104284,1020,1020,1020,1020,0
|
|
20230620,164800,14490104284,1020,1020,1020,1020,0
|
|
20230620,164700,14490104284,1020,1020,1020,1020,0
|
|
20230620,164600,14490104284,1020,1020,1020,1020,0
|
|
20230620,164500,14490104284,1020,1020,1020,1020,0
|
|
20230620,164400,14490104284,1020,1020,1020,1020,0
|
|
20230620,164300,14490104284,1020,1020,1020,1020,0
|
|
20230620,164200,14490104284,1020,1020,1020,1020,0
|
|
20230620,164100,14490104284,1020,1020,1020,1020,0
|
|
20230620,164000,14490104284,1020,1020,1020,1020,0
|
|
20230620,163900,14490104284,1020,1020,1020,1020,0
|
|
20230620,163800,14490104284,1020,1020,1020,1020,0
|
|
20230620,163700,14490104284,1020,1020,1020,1020,0
|
|
20230620,163600,14490104284,1020,1020,1020,1020,0
|
|
20230620,163500,14490104284,1020,1020,1020,1020,0
|
|
20230620,163400,14490104284,1020,1020,1020,1020,0
|
|
20230620,163300,14490104284,1020,1020,1020,1020,0
|
|
20230620,163200,14490104284,1020,1020,1020,1020,0
|
|
20230620,163100,14490104284,1020,1020,1020,1020,0
|
|
20230620,163000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,162900,14490104284,1020,1020,1020,1020,0
|
|
20230620,162800,14490104284,1020,1020,1020,1020,0
|
|
20230620,162700,14490104284,1020,1020,1020,1020,0
|
|
20230620,162600,14490104284,1020,1020,1020,1020,0
|
|
20230620,162500,14490104284,1020,1020,1020,1020,0
|
|
20230620,162400,14490104284,1020,1020,1020,1020,0
|
|
20230620,162300,14490104284,1020,1020,1020,1020,0
|
|
20230620,162200,14490104284,1020,1020,1020,1020,0
|
|
20230620,162100,14490104284,1020,1020,1020,1020,0
|
|
20230620,162000,14490104284,1020,1020,1020,1020,0
|
|
20230620,161900,14490104284,1020,1020,1020,1020,0
|
|
20230620,161800,14490104284,1020,1020,1020,1020,0
|
|
20230620,161700,14490104284,1020,1020,1020,1020,0
|
|
20230620,161600,14490104284,1020,1020,1020,1020,0
|
|
20230620,161500,14490104284,1020,1020,1020,1020,0
|
|
20230620,161400,14490104284,1020,1020,1020,1020,0
|
|
20230620,161300,14490104284,1020,1020,1020,1020,0
|
|
20230620,161200,14490104284,1020,1020,1020,1020,0
|
|
20230620,161100,14490104284,1020,1020,1020,1020,0
|
|
20230620,161000,14490104284,1020,1020,1020,1020,0
|
|
20230620,160900,14490104284,1020,1020,1020,1020,0
|
|
20230620,160800,14490104284,1020,1020,1020,1020,0
|
|
20230620,160700,14490104284,1020,1020,1020,1020,0
|
|
20230620,160600,14490104284,1020,1020,1020,1020,0
|
|
20230620,160500,14490104284,1020,1020,1020,1020,0
|
|
20230620,160400,14490104284,1020,1020,1020,1020,0
|
|
20230620,160300,14490104284,1020,1020,1020,1020,0
|
|
20230620,160200,14490104284,1020,1020,1020,1020,0
|
|
20230620,160100,14490104284,1020,1020,1020,1020,0
|
|
20230620,160000,14490104284,1020,1020,1020,1020,125473
|
|
20230620,155900,14490104284,1020,1020,1020,1020,0
|
|
20230620,155800,14490104284,1020,1020,1020,1020,0
|
|
20230620,155700,14490104284,1020,1020,1020,1020,0
|
|
20230620,155600,14490104284,1020,1020,1020,1020,0
|
|
20230620,155500,14490104284,1020,1020,1020,1020,0
|
|
20230620,155400,14490104284,1020,1020,1020,1020,0
|
|
20230620,155300,14490104284,1020,1020,1020,1020,0
|
|
20230620,155200,14490104284,1020,1020,1020,1020,0
|
|
20230620,155100,14490104284,1020,1020,1020,1020,0
|
|
20230620,155000,14490104284,1020,1020,1020,1020,0
|
|
20230620,154900,14490104284,1020,1020,1020,1020,0
|
|
20230620,154800,14490104284,1020,1020,1020,1020,0
|
|
20230620,154700,14490104284,1020,1020,1020,1020,0
|
|
20230620,154600,14490104284,1020,1020,1020,1020,0
|
|
20230620,154500,14490104284,1020,1020,1020,1020,0
|
|
20230620,154400,14490104284,1020,1020,1020,1020,0
|
|
20230620,154300,14490104284,1020,1020,1020,1020,0
|
|
20230620,154200,14490104284,1020,1020,1020,1020,0
|
|
20230620,154100,14490104284,1020,1020,1020,1020,0
|
|
20230620,154000,14490104284,1020,1020,1020,1020,0
|
|
20230620,153900,14490104284,1020,1020,1020,1020,0
|
|
20230620,153800,14490104284,1020,1020,1020,1020,0
|
|
20230620,153700,14490104284,1020,1020,1020,1020,0
|
|
20230620,153600,14490104284,1020,1020,1020,1020,0
|
|
20230620,153500,14490104284,1020,1020,1020,1020,0
|
|
20230620,153400,14490104284,1020,1020,1020,1020,0
|
|
20230620,153300,14490104284,1020,1020,1020,1020,0
|
|
20230620,153200,14490104284,1020,1020,1020,1020,0
|
|
20230620,153100,14490104284,1020,1020,1020,1020,0
|
|
20230620,153000,14490104284,1020,1020,1020,1020,250946
|
|
20230620,152900,14362121824,1020,1020,1020,1020,0
|
|
20230620,152800,14362121824,1020,1020,1020,1020,0
|
|
20230620,152700,14362121824,1020,1020,1020,1020,0
|
|
20230620,152600,14362121824,1020,1020,1020,1020,0
|
|
20230620,152500,14362121824,1020,1020,1020,1020,0
|
|
20230620,152400,14362121824,1020,1020,1020,1020,0
|
|
20230620,152300,14362121824,1020,1020,1020,1020,0
|
|
20230620,152200,14362121824,1020,1020,1020,1020,0
|
|
20230620,152100,14362121824,1020,1020,1020,1020,0
|
|
20230620,152000,14362121824,1020,1020,1020,1020,0
|
|
20230620,151900,14362121824,1020,1027,1027,1020,15733
|
|
20230620,151800,14346011451,1027,1015,1027,1015,64622
|
|
20230620,151700,14280074798,1014,1013,1018,1013,8630
|
|
20230620,151600,14271326012,1014,1013,1014,1013,2815
|
|
20230620,151500,14268474001,1019,1013,1020,1012,21055
|
|
20230620,151400,14247089922,1020,1011,1020,1011,23789
|
|
20230620,151300,14222869116,1018,1009,1018,1009,33943
|
|
20230620,151200,14188569938,1009,1011,1011,1007,31880
|
|
20230620,151100,14156381860,1012,1012,1013,1012,18114
|
|
20230620,151000,14138050168,1012,1009,1013,1009,16102
|
|
20230620,150900,14121771049,1007,1006,1011,1004,10633
|
|
20230620,150800,14111063702,1004,1009,1010,1001,50182
|
|
20230620,150700,14060623332,1002,1000,1012,998,47913
|
|
20230620,150600,14012310523,998,1013,1013,998,126804
|
|
20230620,150500,13885075682,1013,1029,1030,1010,51121
|
|
20230620,150400,13833048217,1029,1022,1029,1022,52343
|
|
20230620,150300,13779304574,1022,1022,1029,1022,35407
|
|
20230620,150200,13742921196,1022,1025,1029,1022,87739
|
|
20230620,150100,13652878467,1022,1010,1025,1008,54808
|
|
20230620,150000,13596987122,1010,1014,1016,1000,108699
|
|
20230620,145900,13487283780,1016,1019,1019,1014,18940
|
|
20230620,145800,13468032347,1019,1014,1019,1013,21188
|
|
20230620,145700,13446532266,1014,1016,1019,1011,87282
|
|
20230620,145600,13358067934,1016,1026,1026,1013,65141
|
|
20230620,145500,13291656463,1028,1028,1028,1024,71845
|
|
20230620,145400,13217911182,1028,1031,1034,1026,59841
|
|
20230620,145300,13156265291,1031,1033,1034,1030,45759
|
|
20230620,145200,13109036910,1033,1036,1036,1031,20713
|
|
20230620,145100,13087639798,1036,1036,1037,1030,84937
|
|
20230620,145000,12999665806,1036,1033,1037,1032,97701
|
|
20230620,144900,12898588131,1033,1033,1034,1029,38020
|
|
20230620,144800,12859344386,1033,1033,1033,1032,24321
|
|
20230620,144700,12834242108,1033,1030,1034,1030,39507
|
|
20230620,144600,12793454816,1030,1028,1030,1027,13849
|
|
20230620,144500,12779212555,1031,1032,1032,1029,56090
|
|
20230620,144400,12721429315,1032,1033,1033,1032,8653
|
|
20230620,144300,12712492835,1032,1033,1033,1032,3504
|
|
20230620,144200,12708873402,1031,1031,1033,1031,13462
|
|
20230620,144100,12694986042,1030,1031,1031,1030,14978
|
|
20230620,144000,12679544227,1030,1032,1033,1030,6413
|
|
20230620,143900,12672936595,1032,1032,1032,1030,3147
|
|
20230620,143800,12669688931,1032,1030,1032,1029,15278
|
|
20230620,143700,12653947638,1030,1027,1031,1027,24820
|
|
20230620,143600,12628389121,1026,1023,1027,1022,18440
|
|
20230620,143500,12609494501,1023,1020,1023,1017,61551
|
|
20230620,143400,12546774539,1020,1023,1023,1020,79891
|
|
20230620,143300,12465249463,1024,1026,1027,1023,26288
|
|
20230620,143200,12438285408,1026,1024,1026,1017,53538
|
|
20230620,143100,12383734314,1021,1038,1039,1021,85381
|
|
20230620,143000,12295732126,1038,1029,1039,1026,74671
|
|
20230620,142900,12218421415,1029,1040,1040,1029,78800
|
|
20230620,142800,12136936526,1039,1038,1039,1038,118783
|
|
20230620,142700,12013524521,1039,1039,1039,1036,21828
|
|
20230620,142600,11990849137,1039,1039,1039,1037,32307
|
|
20230620,142500,11957304362,1039,1038,1040,1038,17104
|
|
20230620,142400,11939536238,1039,1039,1040,1038,28398
|
|
20230620,142300,11910031057,1038,1038,1038,1037,14578
|
|
20230620,142200,11894899121,1038,1037,1038,1037,12605
|
|
20230620,142100,11881818314,1037,1038,1039,1035,37325
|
|
20230620,142000,11843096138,1038,1034,1038,1034,95089
|
|
20230620,141900,11744535124,1034,1035,1036,1033,25538
|
|
20230620,141800,11718124542,1034,1034,1035,1034,12177
|
|
20230620,141700,11705525919,1033,1035,1036,1030,42910
|
|
20230620,141600,11661220503,1036,1034,1036,1033,14270
|
|
20230620,141500,11646470202,1034,1033,1036,1033,18962
|
|
20230620,141400,11626854346,1035,1036,1037,1033,23145
|
|
20230620,141300,11602927551,1036,1037,1038,1035,16220
|
|
20230620,141200,11586120565,1033,1029,1037,1026,132536
|
|
20230620,141100,11449710148,1027,1038,1040,1025,115574
|
|
20230620,141000,11330437760,1039,1041,1041,1039,24305
|
|
20230620,140900,11305182579,1039,1040,1041,1038,39051
|
|
20230620,140800,11264592468,1040,1042,1043,1039,87089
|
|
20230620,140700,11173957591,1042,1043,1044,1040,113709
|
|
20230620,140600,11055446458,1044,1048,1048,1041,63685
|
|
20230620,140500,10988937236,1048,1038,1048,1036,266575
|
|
20230620,140400,10711481927,1039,1038,1039,1031,100630
|
|
20230620,140300,10607112352,1038,1036,1038,1031,80685
|
|
20230620,140200,10523527389,1036,1034,1036,1031,131096
|
|
20230620,140100,10387931871,1035,1032,1035,1024,163598
|
|
20230620,140000,10219096484,1032,1032,1033,1028,63250
|
|
20230620,135900,10153876344,1032,1033,1033,1028,87120
|
|
20230620,135800,10064014494,1032,1032,1033,1022,77525
|
|
20230620,135700,9984351800,1032,1024,1033,1023,103689
|
|
20230620,135600,9877552343,1024,1032,1033,1024,61142
|
|
20230620,135500,9814632364,1032,1030,1034,1029,101201
|
|
20230620,135400,9710303530,1030,1028,1030,1027,99703
|
|
20230620,135300,9607697967,1028,1025,1028,1025,37850
|
|
20230620,135200,9568865943,1025,1025,1026,1022,59371
|
|
20230620,135100,9508028525,1025,1020,1026,1018,183590
|
|
20230620,135000,9320221165,1020,1020,1021,1019,86058
|
|
20230620,134900,9232463621,1020,1018,1020,1013,84971
|
|
20230620,134800,9146074683,1018,1009,1022,1008,116145
|
|
20230620,134700,9027729712,1011,1017,1025,1008,279069
|
|
20230620,134600,8744316380,1017,1001,1018,1001,315358
|
|
20230620,134500,8425210880,1001,1007,1020,1000,405836
|
|
20230620,134400,8013102260,1007,1037,1037,1007,428216
|
|
20230620,134300,7577291757,1038,1055,1055,1037,500949
|
|
20230620,134200,7053021526,1055,1054,1055,1047,426617
|
|
20230620,134100,6603733832,1054,1054,1054,1054,0
|
|
20230620,134000,6603733832,1054,1021,1054,1020,571126
|
|
20230620,133900,6011380611,1021,1019,1021,1019,160365
|
|
20230620,133800,5847829269,1019,1019,1020,1015,76380
|
|
20230620,133700,5770042346,1019,1014,1019,1013,122973
|
|
20230620,133600,5644997265,1014,1010,1014,1010,183821
|
|
20230620,133500,5459096856,1010,1007,1010,1007,86290
|
|
20230620,133400,5372063260,1006,1005,1008,1005,48711
|
|
20230620,133300,5323012495,1005,1007,1007,1005,31435
|
|
20230620,133200,5291379771,1007,1006,1007,1005,28690
|
|
20230620,133100,5262497032,1006,1004,1007,1002,119622
|
|
20230620,133000,5142218777,1004,1004,1004,1001,42650
|
|
20230620,132900,5099424479,1004,1000,1004,999,166180
|
|
20230620,132800,4933095232,1000,998,1000,997,132185
|
|
20230620,132700,4801059807,998,996,998,996,58807
|
|
20230620,132600,4742453970,996,995,996,994,130176
|
|
20230620,132500,4612895273,995,994,995,993,46543
|
|
20230620,132400,4566604814,993,993,994,993,15722
|
|
20230620,132300,4550985291,993,992,993,992,44934
|
|
20230620,132200,4506382081,992,990,992,990,62384
|
|
20230620,132100,4444561950,990,990,991,990,8055
|
|
20230620,132000,4436587450,990,990,991,990,6151
|
|
20230620,131900,4430497597,990,990,990,990,6173
|
|
20230620,131800,4424386327,990,991,991,990,1815
|
|
20230620,131700,4422589463,990,990,991,989,21373
|
|
20230620,131600,4401430230,990,990,990,990,11745
|
|
20230620,131500,4389802680,990,990,990,980,61450
|
|
20230620,131400,4329120599,990,990,991,990,5981
|
|
20230620,131300,4323199311,990,991,991,990,13336
|
|
20230620,131200,4309996420,990,990,991,990,5222
|
|
20230620,131100,4304824802,990,991,991,990,5375
|
|
20230620,131000,4299500552,991,990,991,990,32182
|
|
20230620,130900,4267631086,990,989,990,989,91023
|
|
20230620,130800,4177519408,989,989,989,989,10010
|
|
20230620,130700,4167619518,990,988,990,988,57056
|
|
20230620,130600,4111190576,988,988,989,988,36263
|
|
20230620,130500,4075362529,988,988,988,985,25098
|
|
20230620,130400,4050589368,988,988,988,986,27211
|
|
20230620,130300,4023720228,988,988,988,988,1360
|
|
20230620,130200,4022376548,988,989,989,988,734
|
|
20230620,130100,4021650672,988,988,988,988,15603
|
|
20230620,130000,4006234908,988,988,988,987,15835
|
|
20230620,125900,3990593102,989,989,989,989,114
|
|
20230620,125800,3990480356,989,988,989,987,32027
|
|
20230620,125700,3958840795,988,986,988,986,6642
|
|
20230620,125600,3952278841,985,988,989,985,7352
|
|
20230620,125500,3945018349,988,987,988,982,46273
|
|
20230620,125400,3899364017,986,982,988,981,9207
|
|
20230620,125300,3890309447,981,981,984,981,20937
|
|
20230620,125200,3869748907,983,987,987,981,22318
|
|
20230620,125100,3847772970,988,988,988,988,3478
|
|
20230620,125000,3844336706,988,988,988,987,9383
|
|
20230620,124900,3835067173,988,987,989,987,1622
|
|
20230620,124800,3833464148,987,988,989,986,12106
|
|
20230620,124700,3821506914,988,988,988,987,15700
|
|
20230620,124600,3806000714,988,988,988,986,56389
|
|
20230620,124500,3750297945,988,986,989,986,74274
|
|
20230620,124400,3676950317,987,980,987,980,109581
|
|
20230620,124300,3568982093,982,981,984,980,10789
|
|
20230620,124200,3558388601,980,987,987,980,36421
|
|
20230620,124100,3522614140,986,986,986,986,5077
|
|
20230620,124000,3517608218,986,987,987,985,6285
|
|
20230620,123900,3511415863,986,986,986,986,12519
|
|
20230620,123800,3499072129,986,986,987,985,4562
|
|
20230620,123700,3494576222,986,986,987,985,41077
|
|
20230620,123600,3454102473,985,985,985,985,3005
|
|
20230620,123500,3451142548,986,985,986,985,3079
|
|
20230620,123400,3448108591,985,985,985,984,21494
|
|
20230620,123300,3426939572,985,984,985,982,51839
|
|
20230620,123200,3375889991,985,984,985,984,2977
|
|
20230620,123100,3372960621,984,982,984,981,22506
|
|
20230620,123000,3350843429,984,984,984,982,4694
|
|
20230620,122900,3346230482,984,984,985,984,4626
|
|
20230620,122800,3341678450,984,984,984,983,22600
|
|
20230620,122700,3319441071,984,983,984,983,1867
|
|
20230620,122600,3317605809,983,983,984,983,8483
|
|
20230620,122500,3309264116,983,983,983,982,15927
|
|
20230620,122400,3293612875,983,980,983,980,17823
|
|
20230620,122300,3276092990,983,982,983,980,18283
|
|
20230620,122200,3258150142,982,981,982,980,21345
|
|
20230620,122100,3237196912,981,980,981,978,41026
|
|
20230620,122000,3196967183,978,980,980,978,24844
|
|
20230620,121900,3172652797,980,980,980,980,28323
|
|
20230620,121800,3144896257,980,980,980,978,20911
|
|
20230620,121700,3124403495,980,978,980,978,4549
|
|
20230620,121600,3119947981,976,980,980,970,32684
|
|
20230620,121500,3088054017,980,980,980,978,19870
|
|
20230620,121400,3068609835,979,979,979,979,718
|
|
20230620,121300,3067906913,980,978,980,978,5246
|
|
20230620,121200,3062766323,978,979,980,978,11220
|
|
20230620,121100,3051792376,979,979,979,979,4423
|
|
20230620,121000,3047462259,979,979,979,978,6452
|
|
20230620,120900,3041146724,979,979,979,975,13716
|
|
20230620,120800,3027743386,979,976,979,976,11182
|
|
20230620,120700,3016805990,976,977,978,976,4505
|
|
20230620,120600,3012407959,977,978,979,976,27037
|
|
20230620,120500,2985994562,978,979,979,978,10301
|
|
20230620,120400,2975911864,978,978,979,978,41027
|
|
20230620,120300,2935778804,978,977,978,977,10713
|
|
20230620,120200,2925305203,976,976,976,976,13809
|
|
20230620,120100,2911827619,975,975,975,975,4807
|
|
20230620,120000,2907140794,975,974,976,973,59537
|
|
20230620,115900,2849109219,973,973,974,973,7962
|
|
20230620,115800,2841362140,973,973,973,973,4122
|
|
20230620,115700,2837351434,973,973,974,973,6913
|
|
20230620,115600,2830624985,973,973,973,971,12502
|
|
20230620,115500,2818467934,973,973,973,971,7610
|
|
20230620,115400,2811067324,973,972,973,972,3278
|
|
20230620,115300,2807880105,973,973,973,973,1071
|
|
20230620,115200,2806838022,973,973,973,973,2355
|
|
20230620,115100,2804546607,973,973,973,973,1610
|
|
20230620,115000,2802980077,974,972,974,972,50435
|
|
20230620,114900,2753904877,972,972,972,972,3603
|
|
20230620,114800,2750402761,972,972,972,972,6880
|
|
20230620,114700,2743715401,972,972,972,971,11141
|
|
20230620,114600,2732886459,972,971,972,969,21291
|
|
20230620,114500,2712196151,972,972,972,971,11200
|
|
20230620,114400,2701316152,972,971,972,971,10044
|
|
20230620,114300,2691553890,972,971,972,971,2028
|
|
20230620,114200,2689583702,971,970,972,969,4308
|
|
20230620,114100,2685401028,971,971,971,971,7718
|
|
20230620,114000,2677906850,971,971,972,970,6846
|
|
20230620,113900,2671257394,971,971,971,969,5814
|
|
20230620,113800,2665613608,971,971,972,971,8636
|
|
20230620,113700,2657225540,971,971,971,971,3600
|
|
20230620,113600,2653729940,971,971,971,970,10060
|
|
20230620,113500,2643964380,971,971,972,971,4228
|
|
20230620,113400,2639858392,971,971,971,971,14954
|
|
20230620,113300,2625338058,971,971,971,971,7108
|
|
20230620,113200,2618436190,972,970,972,970,41724
|
|
20230620,113100,2577933504,970,970,970,969,89233
|
|
20230620,113000,2491380634,970,969,970,967,29267
|
|
20230620,112900,2463023919,969,969,969,965,13282
|
|
20230620,112800,2450175473,969,969,970,967,8615
|
|
20230620,112700,2441819540,969,969,969,967,3224
|
|
20230620,112600,2438696160,969,969,970,969,2334
|
|
20230620,112500,2436434414,969,969,969,969,6666
|
|
20230620,112400,2429975060,969,969,969,967,2470
|
|
20230620,112300,2427581644,970,969,970,969,6862
|
|
20230620,112200,2420926505,970,969,970,969,2458
|
|
20230620,112100,2418543554,969,968,969,968,3402
|
|
20230620,112000,2415250016,970,969,970,969,784
|
|
20230620,111900,2414489936,969,970,970,969,1836
|
|
20230620,111800,2412710568,970,969,970,969,5251
|
|
20230620,111700,2407618495,969,969,969,969,18021
|
|
20230620,111600,2390156146,969,967,969,966,37026
|
|
20230620,111500,2354318582,967,967,967,966,9224
|
|
20230620,111400,2345399354,967,966,967,966,1621
|
|
20230620,111300,2343831870,967,966,967,966,1614
|
|
20230620,111200,2342271433,967,966,967,964,4113
|
|
20230620,111100,2338295564,966,966,966,965,2500
|
|
20230620,111000,2335880565,965,966,967,965,25312
|
|
20230620,110900,2311412685,966,964,966,962,6356
|
|
20230620,110800,2305279150,965,964,965,962,4059
|
|
20230620,110700,2301365617,964,964,965,964,2005
|
|
20230620,110600,2299431499,964,964,965,963,3332
|
|
20230620,110500,2296216956,965,965,966,965,43012
|
|
20230620,110400,2254710268,966,965,966,965,3011
|
|
20230620,110300,2251804642,966,966,966,966,3767
|
|
20230620,110200,2248165720,965,965,966,963,33731
|
|
20230620,110100,2215617850,965,966,966,965,1211
|
|
20230620,110000,2214449234,966,966,966,965,23535
|
|
20230620,105900,2191726454,966,965,966,963,18847
|
|
20230620,105800,2173539695,965,965,965,963,9614
|
|
20230620,105700,2164264487,965,965,965,963,4621
|
|
20230620,105600,2159811222,965,965,965,963,2529
|
|
20230620,105500,2157370937,965,964,966,964,10185
|
|
20230620,105400,2147547821,965,964,966,964,7996
|
|
20230620,105300,2139831678,965,962,965,962,18659
|
|
20230620,105200,2121845663,961,963,965,961,32126
|
|
20230620,105100,2090902123,963,960,963,960,8501
|
|
20230620,105000,2082719773,962,959,962,959,19631
|
|
20230620,104900,2063862687,959,960,960,958,10813
|
|
20230620,104800,2053483738,959,956,959,956,8101
|
|
20230620,104700,2045715893,956,956,959,954,24580
|
|
20230620,104600,2022205619,956,958,959,952,30361
|
|
20230620,104500,1993242208,954,954,959,952,14412
|
|
20230620,104400,1979473040,954,958,958,951,21669
|
|
20230620,104300,1958817760,958,954,959,954,10531
|
|
20230620,104200,1948749532,954,954,954,954,1951
|
|
20230620,104100,1946888278,952,950,963,950,32123
|
|
20230620,104000,1916112994,953,945,953,945,17414
|
|
20230620,103900,1899558892,945,944,945,944,491
|
|
20230620,103800,1899095387,944,944,944,944,1300
|
|
20230620,103700,1897868187,944,945,945,944,21419
|
|
20230620,103600,1877642455,945,945,945,945,3140
|
|
20230620,103500,1874675155,945,946,946,945,3757
|
|
20230620,103400,1871124680,946,946,946,945,1509
|
|
20230620,103300,1869698401,945,947,947,945,10911
|
|
20230620,103200,1859372255,948,948,948,948,232
|
|
20230620,103100,1859152319,948,952,952,948,5070
|
|
20230620,103000,1854343917,952,952,952,952,3424
|
|
20230620,102900,1851084269,952,951,952,951,102
|
|
20230620,102800,1850987265,949,953,953,944,26412
|
|
20230620,102700,1825984574,953,951,953,951,2482
|
|
20230620,102600,1823619462,950,955,962,950,8074
|
|
20230620,102500,1815937952,954,959,963,953,29300
|
|
20230620,102400,1787810035,959,950,959,950,8498
|
|
20230620,102300,1779718281,951,952,952,948,2583
|
|
20230620,102200,1777264218,952,956,956,952,1508
|
|
20230620,102100,1775825310,956,964,964,954,37590
|
|
20230620,102000,1739670334,964,948,964,948,65998
|
|
20230620,101900,1676348384,946,947,947,945,11845
|
|
20230620,101800,1665142076,947,950,950,947,5162
|
|
20230620,101700,1660248630,951,951,957,951,4907
|
|
20230620,101600,1655571164,957,952,957,952,1018
|
|
20230620,101500,1654596948,950,950,950,950,500
|
|
20230620,101400,1654121948,959,949,959,949,3501
|
|
20230620,101300,1650773196,949,951,952,948,9846
|
|
20230620,101200,1641412776,951,960,960,951,40304
|
|
20230620,101100,1602894826,960,952,960,952,32640
|
|
20230620,101000,1571647417,956,945,956,945,31016
|
|
20230620,100900,1542223934,945,946,946,945,5050
|
|
20230620,100800,1537451584,946,946,946,946,609
|
|
20230620,100700,1536875470,946,946,946,946,0
|
|
20230620,100600,1536875470,946,947,947,945,1445
|
|
20230620,100500,1535508618,948,952,952,948,4968
|
|
20230620,100400,1530789477,952,956,956,952,5772
|
|
20230620,100300,1525286381,958,954,958,954,13701
|
|
20230620,100200,1512181707,959,947,959,947,15682
|
|
20230620,100100,1497209845,947,951,951,947,11572
|
|
20230620,100000,1486219969,951,942,965,942,115780
|
|
20230620,095900,1376081747,942,943,944,942,12153
|
|
20230620,095800,1364628776,943,942,943,942,9832
|
|
20230620,095700,1355357901,942,943,943,942,366
|
|
20230620,095600,1355012824,943,942,943,941,7576
|
|
20230620,095500,1347876297,942,941,942,941,4079
|
|
20230620,095400,1344034752,941,940,941,940,2276
|
|
20230620,095300,1341893106,941,940,941,939,9097
|
|
20230620,095200,1333338315,939,939,939,939,2558
|
|
20230620,095100,1330936353,939,940,940,937,16673
|
|
20230620,095000,1315295354,940,939,940,938,8876
|
|
20230620,094900,1306959791,939,939,940,938,11812
|
|
20230620,094800,1295869318,940,938,940,937,10903
|
|
20230620,094700,1285651055,937,940,940,937,5362
|
|
20230620,094600,1280621567,940,940,940,938,1836
|
|
20230620,094500,1278898767,938,938,940,938,2572
|
|
20230620,094400,1276486129,937,939,939,935,23860
|
|
20230620,094300,1254146070,939,936,939,936,8542
|
|
20230620,094200,1246133674,936,934,936,933,10442
|
|
20230620,094100,1236378247,935,935,936,935,12337
|
|
20230620,094000,1224842691,935,938,940,935,11332
|
|
20230620,093900,1214245330,936,939,940,936,21137
|
|
20230620,093800,1194436448,940,940,941,938,13034
|
|
20230620,093700,1182200240,939,936,940,935,5667
|
|
20230620,093600,1176895802,936,934,936,933,7925
|
|
20230620,093500,1169487901,934,932,935,930,18056
|
|
20230620,093400,1152662839,930,930,932,930,12953
|
|
20230620,093300,1140614545,930,934,935,930,98698
|
|
20230620,093200,1048674254,934,935,936,933,47309
|
|
20230620,093100,1004488074,935,937,938,935,37712
|
|
20230620,093000,969179088,937,938,938,936,21178
|
|
20230620,092900,949351514,937,939,939,937,4198
|
|
20230620,092800,945416427,940,934,940,934,1067
|
|
20230620,092700,944413801,935,938,941,933,67285
|
|
20230620,092600,881450914,941,940,941,938,28056
|
|
20230620,092500,855111356,938,942,942,938,58182
|
|
20230620,092400,800435610,942,941,942,941,734
|
|
20230620,092300,799744216,941,940,942,940,2102
|
|
20230620,092200,797766334,940,940,940,940,6433
|
|
20230620,092100,791719314,940,942,942,940,37509
|
|
20230620,092000,756444409,943,943,947,941,9574
|
|
20230620,091900,747422947,943,942,945,942,12554
|
|
20230620,091800,735585523,943,945,947,942,17106
|
|
20230620,091700,719461695,945,944,946,941,60085
|
|
20230620,091600,662885663,944,947,947,942,103482
|
|
20230620,091500,565328762,946,947,948,946,11806
|
|
20230620,091400,554156383,947,946,952,945,10879
|
|
20230620,091300,543851990,946,947,950,946,22463
|
|
20230620,091200,522571036,949,950,950,949,4435
|
|
20230620,091100,518359115,950,947,950,947,12798
|
|
20230620,091000,506235634,947,951,951,946,19387
|
|
20230620,090900,487841840,950,950,951,949,8591
|
|
20230620,090800,479676908,952,946,952,946,8298
|
|
20230620,090700,471804786,946,944,947,944,14587
|
|
20230620,090600,458024143,945,943,945,941,22757
|
|
20230620,090500,436560175,943,943,943,940,17795
|
|
20230620,090400,419815247,942,943,944,939,104967
|
|
20230620,090300,321122888,942,942,943,940,135333
|
|
20230620,090200,193742519,941,946,947,941,79668
|
|
20230620,090100,118499189,947,955,955,946,57965
|
|
20230620,090000,63451242,953,959,959,950,66359
|