616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191300,43418840,7880,7880,7880,7880,474
|
|
20241007,191200,43418840,7880,7880,7880,7880,0
|
|
20241007,191100,43418840,7880,7880,7880,7880,0
|
|
20241007,191000,43418840,7880,7880,7880,7880,0
|
|
20241007,190900,43418840,7880,7880,7880,7880,0
|
|
20241007,190800,43418840,7880,7880,7880,7880,0
|
|
20241007,190700,43418840,7880,7880,7880,7880,0
|
|
20241007,190600,43418840,7880,7880,7880,7880,0
|
|
20241007,190500,43418840,7880,7880,7880,7880,0
|
|
20241007,190400,43418840,7880,7880,7880,7880,0
|
|
20241007,190300,43418840,7880,7880,7880,7880,0
|
|
20241007,190200,43418840,7880,7880,7880,7880,0
|
|
20241007,190100,43418840,7880,7880,7880,7880,0
|
|
20241007,190000,43418840,7880,7880,7880,7880,0
|
|
20241007,185900,43418840,7880,7880,7880,7880,0
|
|
20241007,185800,43418840,7880,7880,7880,7880,0
|
|
20241007,185700,43418840,7880,7880,7880,7880,0
|
|
20241007,185600,43418840,7880,7880,7880,7880,0
|
|
20241007,185500,43418840,7880,7880,7880,7880,0
|
|
20241007,185400,43418840,7880,7880,7880,7880,0
|
|
20241007,185300,43418840,7880,7880,7880,7880,0
|
|
20241007,185200,43418840,7880,7880,7880,7880,0
|
|
20241007,185100,43418840,7880,7880,7880,7880,0
|
|
20241007,185000,43418840,7880,7880,7880,7880,0
|
|
20241007,184900,43418840,7880,7880,7880,7880,0
|
|
20241007,184800,43418840,7880,7880,7880,7880,0
|
|
20241007,184700,43418840,7880,7880,7880,7880,0
|
|
20241007,184600,43418840,7880,7880,7880,7880,0
|
|
20241007,184500,43418840,7880,7880,7880,7880,0
|
|
20241007,184400,43418840,7880,7880,7880,7880,0
|
|
20241007,184300,43418840,7880,7880,7880,7880,474
|
|
20241007,184200,43418840,7880,7880,7880,7880,0
|
|
20241007,184100,43418840,7880,7880,7880,7880,0
|
|
20241007,184000,43418840,7880,7880,7880,7880,0
|
|
20241007,183900,43418840,7880,7880,7880,7880,0
|
|
20241007,183800,43418840,7880,7880,7880,7880,0
|
|
20241007,183700,43418840,7880,7880,7880,7880,0
|
|
20241007,183600,43418840,7880,7880,7880,7880,0
|
|
20241007,183500,43418840,7880,7880,7880,7880,0
|
|
20241007,183400,43418840,7880,7880,7880,7880,0
|
|
20241007,183300,43418840,7880,7880,7880,7880,0
|
|
20241007,183200,43418840,7880,7880,7880,7880,0
|
|
20241007,183100,43418840,7880,7880,7880,7880,0
|
|
20241007,183000,43418840,7880,7880,7880,7880,0
|
|
20241007,182900,43418840,7880,7880,7880,7880,0
|
|
20241007,182800,43418840,7880,7880,7880,7880,0
|
|
20241007,182700,43418840,7880,7880,7880,7880,0
|
|
20241007,182600,43418840,7880,7880,7880,7880,0
|
|
20241007,182500,43418840,7880,7880,7880,7880,0
|
|
20241007,182400,43418840,7880,7880,7880,7880,0
|
|
20241007,182300,43418840,7880,7880,7880,7880,0
|
|
20241007,182200,43418840,7880,7880,7880,7880,0
|
|
20241007,182100,43418840,7880,7880,7880,7880,0
|
|
20241007,182000,43418840,7880,7880,7880,7880,0
|
|
20241007,181900,43418840,7880,7880,7880,7880,0
|
|
20241007,181800,43418840,7880,7880,7880,7880,0
|
|
20241007,181700,43418840,7880,7880,7880,7880,0
|
|
20241007,181600,43418840,7880,7880,7880,7880,0
|
|
20241007,181500,43418840,7880,7880,7880,7880,0
|
|
20241007,181400,43418840,7880,7880,7880,7880,0
|
|
20241007,181300,43418840,7880,7880,7880,7880,474
|
|
20241007,181200,43418840,7880,7880,7880,7880,0
|
|
20241007,181100,43418840,7880,7880,7880,7880,0
|
|
20241007,181000,43418840,7880,7880,7880,7880,0
|
|
20241007,180900,43418840,7880,7880,7880,7880,0
|
|
20241007,180800,43418840,7880,7880,7880,7880,0
|
|
20241007,180700,43418840,7880,7880,7880,7880,0
|
|
20241007,180600,43418840,7880,7880,7880,7880,0
|
|
20241007,180500,43418840,7880,7880,7880,7880,0
|
|
20241007,180400,43418840,7880,7880,7880,7880,0
|
|
20241007,180300,43418840,7880,7880,7880,7880,0
|
|
20241007,180200,43418840,7880,7880,7880,7880,0
|
|
20241007,180100,43418840,7880,7880,7880,7880,0
|
|
20241007,180000,43418840,7880,7880,7880,7880,0
|
|
20241007,175900,43418840,7880,7880,7880,7880,0
|
|
20241007,175800,43418840,7880,7880,7880,7880,0
|
|
20241007,175700,43418840,7880,7880,7880,7880,0
|
|
20241007,175600,43418840,7880,7880,7880,7880,0
|
|
20241007,175500,43418840,7880,7880,7880,7880,0
|
|
20241007,175400,43418840,7880,7880,7880,7880,0
|
|
20241007,175300,43418840,7880,7880,7880,7880,0
|
|
20241007,175200,43418840,7880,7880,7880,7880,0
|
|
20241007,175100,43418840,7880,7880,7880,7880,0
|
|
20241007,175000,43418840,7880,7880,7880,7880,0
|
|
20241007,174900,43418840,7880,7880,7880,7880,0
|
|
20241007,174800,43418840,7880,7880,7880,7880,0
|
|
20241007,174700,43418840,7880,7880,7880,7880,0
|
|
20241007,174600,43418840,7880,7880,7880,7880,0
|
|
20241007,174500,43418840,7880,7880,7880,7880,0
|
|
20241007,174400,43418840,7880,7880,7880,7880,0
|
|
20241007,174300,43418840,7880,7880,7880,7880,474
|
|
20241007,174200,43418840,7880,7880,7880,7880,0
|
|
20241007,174100,43418840,7880,7880,7880,7880,0
|
|
20241007,174000,43418840,7880,7880,7880,7880,0
|
|
20241007,173900,43418840,7880,7880,7880,7880,0
|
|
20241007,173800,43418840,7880,7880,7880,7880,0
|
|
20241007,173700,43418840,7880,7880,7880,7880,0
|
|
20241007,173600,43418840,7880,7880,7880,7880,0
|
|
20241007,173500,43418840,7880,7880,7880,7880,0
|
|
20241007,173400,43418840,7880,7880,7880,7880,0
|
|
20241007,173300,43418840,7880,7880,7880,7880,0
|
|
20241007,173200,43418840,7880,7880,7880,7880,0
|
|
20241007,173100,43418840,7880,7880,7880,7880,0
|
|
20241007,173000,43418840,7880,7880,7880,7880,0
|
|
20241007,172900,43418840,7880,7880,7880,7880,0
|
|
20241007,172800,43418840,7880,7880,7880,7880,0
|
|
20241007,172700,43418840,7880,7880,7880,7880,0
|
|
20241007,172600,43418840,7880,7880,7880,7880,0
|
|
20241007,172500,43418840,7880,7880,7880,7880,0
|
|
20241007,172400,43418840,7880,7880,7880,7880,0
|
|
20241007,172300,43418840,7880,7880,7880,7880,0
|
|
20241007,172200,43418840,7880,7880,7880,7880,0
|
|
20241007,172100,43418840,7880,7880,7880,7880,0
|
|
20241007,172000,43418840,7880,7880,7880,7880,0
|
|
20241007,171900,43418840,7880,7880,7880,7880,0
|
|
20241007,171800,43418840,7880,7880,7880,7880,0
|
|
20241007,171700,43418840,7880,7880,7880,7880,0
|
|
20241007,171600,43418840,7880,7880,7880,7880,0
|
|
20241007,171500,43418840,7880,7880,7880,7880,0
|
|
20241007,171400,43418840,7880,7880,7880,7880,0
|
|
20241007,171300,43418840,7880,7880,7880,7880,474
|
|
20241007,171200,43418840,7880,7880,7880,7880,0
|
|
20241007,171100,43418840,7880,7880,7880,7880,0
|
|
20241007,171000,43418840,7880,7880,7880,7880,0
|
|
20241007,170900,43418840,7880,7880,7880,7880,0
|
|
20241007,170800,43418840,7880,7880,7880,7880,0
|
|
20241007,170700,43418840,7880,7880,7880,7880,0
|
|
20241007,170600,43418840,7880,7880,7880,7880,0
|
|
20241007,170500,43418840,7880,7880,7880,7880,0
|
|
20241007,170400,43418840,7880,7880,7880,7880,0
|
|
20241007,170300,43418840,7880,7880,7880,7880,0
|
|
20241007,170200,43418840,7880,7880,7880,7880,0
|
|
20241007,170100,43418840,7880,7880,7880,7880,0
|
|
20241007,170000,43418840,7880,7880,7880,7880,0
|
|
20241007,165900,43418840,7880,7880,7880,7880,0
|
|
20241007,165800,43418840,7880,7880,7880,7880,0
|
|
20241007,165700,43418840,7880,7880,7880,7880,0
|
|
20241007,165600,43418840,7880,7880,7880,7880,0
|
|
20241007,165500,43418840,7880,7880,7880,7880,0
|
|
20241007,165400,43418840,7880,7880,7880,7880,0
|
|
20241007,165300,43418840,7880,7880,7880,7880,0
|
|
20241007,165200,43418840,7880,7880,7880,7880,0
|
|
20241007,165100,43418840,7880,7880,7880,7880,0
|
|
20241007,165000,43418840,7880,7880,7880,7880,0
|
|
20241007,164900,43418840,7880,7880,7880,7880,0
|
|
20241007,164800,43418840,7880,7880,7880,7880,0
|
|
20241007,164700,43418840,7880,7880,7880,7880,0
|
|
20241007,164600,43418840,7880,7880,7880,7880,0
|
|
20241007,164500,43418840,7880,7880,7880,7880,0
|
|
20241007,164400,43418840,7880,7880,7880,7880,0
|
|
20241007,164300,43418840,7880,7880,7880,7880,474
|
|
20241007,164200,43418840,7880,7880,7880,7880,0
|
|
20241007,164100,43418840,7880,7880,7880,7880,0
|
|
20241007,164000,43418840,7880,7880,7880,7880,0
|
|
20241007,163900,43418840,7880,7880,7880,7880,0
|
|
20241007,163800,43418840,7880,7880,7880,7880,0
|
|
20241007,163700,43418840,7880,7880,7880,7880,0
|
|
20241007,163600,43418840,7880,7880,7880,7880,0
|
|
20241007,163500,43418840,7880,7880,7880,7880,0
|
|
20241007,163400,43418840,7880,7880,7880,7880,0
|
|
20241007,163300,43418840,7880,7880,7880,7880,0
|
|
20241007,163200,43418840,7880,7880,7880,7880,0
|
|
20241007,163100,43418840,7880,7880,7880,7880,0
|
|
20241007,163000,43418840,7880,7880,7880,7880,0
|
|
20241007,162900,43418840,7880,7880,7880,7880,0
|
|
20241007,162800,43418840,7880,7880,7880,7880,0
|
|
20241007,162700,43418840,7880,7880,7880,7880,0
|
|
20241007,162600,43418840,7880,7880,7880,7880,0
|
|
20241007,162500,43418840,7880,7880,7880,7880,0
|
|
20241007,162400,43418840,7880,7880,7880,7880,0
|
|
20241007,162300,43418840,7880,7880,7880,7880,0
|
|
20241007,162200,43418840,7880,7880,7880,7880,0
|
|
20241007,162100,43418840,7880,7880,7880,7880,0
|
|
20241007,162000,43418840,7880,7880,7880,7880,0
|
|
20241007,161900,43418840,7880,7880,7880,7880,0
|
|
20241007,161800,43418840,7880,7880,7880,7880,0
|
|
20241007,161700,43418840,7880,7880,7880,7880,0
|
|
20241007,161600,43418840,7880,7880,7880,7880,0
|
|
20241007,161500,43418840,7880,7880,7880,7880,0
|
|
20241007,161400,43418840,7880,7880,7880,7880,0
|
|
20241007,161300,43418840,7880,7880,7880,7880,474
|
|
20241007,161200,43418840,7880,7880,7880,7880,0
|
|
20241007,161100,43418840,7880,7880,7880,7880,0
|
|
20241007,161000,43418840,7880,7880,7880,7880,0
|
|
20241007,160900,43418840,7880,7880,7880,7880,0
|
|
20241007,160800,43418840,7880,7880,7880,7880,0
|
|
20241007,160700,43418840,7880,7880,7880,7880,0
|
|
20241007,160600,43418840,7880,7880,7880,7880,0
|
|
20241007,160500,43418840,7880,7880,7880,7880,0
|
|
20241007,160400,43418840,7880,7880,7880,7880,0
|
|
20241007,160300,43418840,7880,7880,7880,7880,0
|
|
20241007,160200,43418840,7880,7880,7880,7880,0
|
|
20241007,160100,43418840,7880,7880,7880,7880,0
|
|
20241007,160000,43418840,7880,7880,7880,7880,0
|
|
20241007,155900,43418840,7880,7880,7880,7880,0
|
|
20241007,155800,43418840,7880,7880,7880,7880,0
|
|
20241007,155700,43418840,7880,7880,7880,7880,0
|
|
20241007,155600,43418840,7880,7880,7880,7880,0
|
|
20241007,155500,43418840,7880,7880,7880,7880,0
|
|
20241007,155400,43418840,7880,7880,7880,7880,0
|
|
20241007,155300,43418840,7880,7880,7880,7880,0
|
|
20241007,155200,43418840,7880,7880,7880,7880,0
|
|
20241007,155100,43418840,7880,7880,7880,7880,0
|
|
20241007,155000,43418840,7880,7880,7880,7880,0
|
|
20241007,154900,43418840,7880,7880,7880,7880,0
|
|
20241007,154800,43418840,7880,7880,7880,7880,0
|
|
20241007,154700,43418840,7880,7880,7880,7880,0
|
|
20241007,154600,43418840,7880,7880,7880,7880,0
|
|
20241007,154500,43418840,7880,7880,7880,7880,0
|
|
20241007,154400,43418840,7880,7880,7880,7880,0
|
|
20241007,154300,43418840,7880,7880,7880,7880,474
|
|
20241007,154200,43418840,7880,7880,7880,7880,0
|
|
20241007,154100,43418840,7880,7880,7880,7880,0
|
|
20241007,154000,43418840,7880,7880,7880,7880,0
|
|
20241007,153900,43418840,7880,7880,7880,7880,0
|
|
20241007,153800,43418840,7880,7880,7880,7880,0
|
|
20241007,153700,43418840,7880,7880,7880,7880,0
|
|
20241007,153600,43418840,7880,7880,7880,7880,0
|
|
20241007,153500,43418840,7880,7880,7880,7880,0
|
|
20241007,153400,43418840,7880,7880,7880,7880,0
|
|
20241007,153300,43418840,7880,7880,7880,7880,0
|
|
20241007,153200,43418840,7880,7880,7880,7880,0
|
|
20241007,153100,43418840,7880,7880,7880,7880,0
|
|
20241007,153000,43418840,7880,7880,7880,7880,474
|
|
20241007,152900,39683720,7860,7860,7860,7860,0
|
|
20241007,152800,39683720,7860,7860,7860,7860,0
|
|
20241007,152700,39683720,7860,7860,7860,7860,0
|
|
20241007,152600,39683720,7860,7860,7860,7860,0
|
|
20241007,152500,39683720,7860,7860,7860,7860,0
|
|
20241007,152400,39683720,7860,7860,7860,7860,0
|
|
20241007,152300,39683720,7860,7860,7860,7860,0
|
|
20241007,152200,39683720,7860,7860,7860,7860,0
|
|
20241007,152100,39683720,7860,7860,7860,7860,0
|
|
20241007,152000,39683720,7860,7860,7860,7860,0
|
|
20241007,151900,39683720,7860,7810,7860,7810,60
|
|
20241007,151800,39212720,7820,7820,7820,7810,43
|
|
20241007,151700,38876740,7840,7840,7840,7840,2
|
|
20241007,151600,38861060,7840,7840,7840,7840,4
|
|
20241007,151500,38829700,7840,7850,7850,7840,14
|
|
20241007,151400,38719840,7860,7860,7860,7860,0
|
|
20241007,151300,38719840,7860,7860,7860,7860,59
|
|
20241007,151200,38256100,7860,7870,7870,7860,12
|
|
20241007,151100,38161680,7880,7880,7880,7880,0
|
|
20241007,151000,38161680,7880,7880,7880,7880,0
|
|
20241007,150900,38161680,7880,7880,7880,7880,0
|
|
20241007,150800,38161680,7880,7880,7880,7880,0
|
|
20241007,150700,38161680,7880,7880,7880,7880,0
|
|
20241007,150600,38161680,7880,7880,7880,7880,0
|
|
20241007,150500,38161680,7880,7880,7880,7880,0
|
|
20241007,150400,38161680,7880,7880,7880,7880,0
|
|
20241007,150300,38161680,7880,7880,7880,7880,0
|
|
20241007,150200,38161680,7880,7880,7880,7880,0
|
|
20241007,150100,38161680,7880,7880,7880,7880,0
|
|
20241007,150000,38161680,7880,7880,7880,7880,0
|
|
20241007,145900,38161680,7880,7880,7880,7880,0
|
|
20241007,145800,38161680,7880,7880,7880,7880,1
|
|
20241007,145700,38153800,7800,7820,7820,7800,516
|
|
20241007,145600,34127810,7840,7840,7840,7840,0
|
|
20241007,145500,34127810,7840,7840,7840,7840,0
|
|
20241007,145400,34127810,7840,7840,7840,7840,0
|
|
20241007,145300,34127810,7840,7840,7840,7840,0
|
|
20241007,145200,34127810,7840,7840,7840,7840,19
|
|
20241007,145100,33978850,7880,7880,7880,7880,0
|
|
20241007,145000,33978850,7880,7880,7880,7880,0
|
|
20241007,144900,33978850,7880,7880,7880,7880,0
|
|
20241007,144800,33978850,7880,7880,7880,7880,0
|
|
20241007,144700,33978850,7880,7880,7880,7880,0
|
|
20241007,144600,33978850,7880,7880,7880,7880,0
|
|
20241007,144500,33978850,7880,7880,7880,7880,0
|
|
20241007,144400,33978850,7880,7880,7880,7880,0
|
|
20241007,144300,33978850,7880,7880,7880,7880,0
|
|
20241007,144200,33978850,7880,7880,7880,7880,0
|
|
20241007,144100,33978850,7880,7880,7880,7880,0
|
|
20241007,144000,33978850,7880,7880,7880,7880,0
|
|
20241007,143900,33978850,7880,7880,7880,7880,0
|
|
20241007,143800,33978850,7880,7880,7880,7880,0
|
|
20241007,143700,33978850,7880,7880,7880,7880,0
|
|
20241007,143600,33978850,7880,7880,7880,7880,0
|
|
20241007,143500,33978850,7880,7880,7880,7880,0
|
|
20241007,143400,33978850,7880,7880,7880,7880,0
|
|
20241007,143300,33978850,7880,7880,7880,7880,0
|
|
20241007,143200,33978850,7880,7880,7880,7880,0
|
|
20241007,143100,33978850,7880,7880,7880,7880,0
|
|
20241007,143000,33978850,7880,7880,7880,7880,0
|
|
20241007,142900,33978850,7880,7880,7880,7880,0
|
|
20241007,142800,33978850,7880,7880,7880,7880,0
|
|
20241007,142700,33978850,7880,7880,7880,7880,0
|
|
20241007,142600,33978850,7880,7880,7880,7880,0
|
|
20241007,142500,33978850,7880,7880,7880,7880,0
|
|
20241007,142400,33978850,7880,7880,7880,7880,0
|
|
20241007,142300,33978850,7880,7880,7880,7880,0
|
|
20241007,142200,33978850,7880,7880,7880,7880,0
|
|
20241007,142100,33978850,7880,7880,7880,7880,0
|
|
20241007,142000,33978850,7880,7880,7880,7880,0
|
|
20241007,141900,33978850,7880,7880,7880,7880,1
|
|
20241007,141800,33970970,7880,7880,7880,7880,0
|
|
20241007,141700,33970970,7880,7880,7880,7880,0
|
|
20241007,141600,33970970,7880,7880,7880,7880,0
|
|
20241007,141500,33970970,7880,7880,7880,7880,0
|
|
20241007,141400,33970970,7880,7880,7880,7880,5
|
|
20241007,141300,33931570,7840,7840,7840,7840,0
|
|
20241007,141200,33931570,7840,7840,7840,7840,0
|
|
20241007,141100,33931570,7840,7840,7840,7840,0
|
|
20241007,141000,33931570,7840,7840,7840,7840,0
|
|
20241007,140900,33931570,7840,7840,7840,7840,0
|
|
20241007,140800,33931570,7840,7840,7840,7840,0
|
|
20241007,140700,33931570,7840,7840,7840,7840,0
|
|
20241007,140600,33931570,7840,7840,7840,7840,0
|
|
20241007,140500,33931570,7840,7840,7840,7840,0
|
|
20241007,140400,33931570,7840,7840,7840,7840,0
|
|
20241007,140300,33931570,7840,7840,7840,7840,0
|
|
20241007,140200,33931570,7840,7840,7840,7840,0
|
|
20241007,140100,33931570,7840,7840,7840,7840,0
|
|
20241007,140000,33931570,7840,7840,7840,7840,0
|
|
20241007,135900,33931570,7840,7840,7840,7840,0
|
|
20241007,135800,33931570,7840,7840,7840,7840,0
|
|
20241007,135700,33931570,7840,7840,7840,7840,0
|
|
20241007,135600,33931570,7840,7840,7840,7840,0
|
|
20241007,135500,33931570,7840,7840,7840,7840,0
|
|
20241007,135400,33931570,7840,7840,7840,7840,0
|
|
20241007,135300,33931570,7840,7840,7840,7840,0
|
|
20241007,135200,33931570,7840,7840,7840,7840,0
|
|
20241007,135100,33931570,7840,7840,7840,7840,0
|
|
20241007,135000,33931570,7840,7840,7840,7840,0
|
|
20241007,134900,33931570,7840,7840,7840,7840,0
|
|
20241007,134800,33931570,7840,7840,7840,7840,0
|
|
20241007,134700,33931570,7840,7840,7840,7840,0
|
|
20241007,134600,33931570,7840,7840,7840,7840,0
|
|
20241007,134500,33931570,7840,7840,7840,7840,0
|
|
20241007,134400,33931570,7840,7840,7840,7840,95
|
|
20241007,134300,33186770,7840,7840,7840,7840,0
|
|
20241007,134200,33186770,7840,7840,7840,7840,0
|
|
20241007,134100,33186770,7840,7840,7840,7840,20
|
|
20241007,134000,33029970,7840,7840,7840,7840,74
|
|
20241007,133900,32449810,7910,7910,7910,7910,0
|
|
20241007,133800,32449810,7910,7910,7910,7910,0
|
|
20241007,133700,32449810,7910,7910,7910,7910,0
|
|
20241007,133600,32449810,7910,7910,7910,7910,0
|
|
20241007,133500,32449810,7910,7910,7910,7910,0
|
|
20241007,133400,32449810,7910,7910,7910,7910,0
|
|
20241007,133300,32449810,7910,7910,7910,7910,0
|
|
20241007,133200,32449810,7910,7910,7910,7910,0
|
|
20241007,133100,32449810,7910,7910,7910,7910,0
|
|
20241007,133000,32449810,7910,7910,7910,7910,0
|
|
20241007,132900,32449810,7910,7910,7910,7910,0
|
|
20241007,132800,32449810,7910,7910,7910,7910,0
|
|
20241007,132700,32449810,7910,7910,7910,7910,0
|
|
20241007,132600,32449810,7910,7910,7910,7910,0
|
|
20241007,132500,32449810,7910,7910,7910,7910,0
|
|
20241007,132400,32449810,7910,7910,7910,7910,0
|
|
20241007,132300,32449810,7910,7910,7910,7910,0
|
|
20241007,132200,32449810,7910,7910,7910,7910,0
|
|
20241007,132100,32449810,7910,7910,7910,7910,0
|
|
20241007,132000,32449810,7910,7910,7910,7910,0
|
|
20241007,131900,32449810,7910,7910,7910,7910,0
|
|
20241007,131800,32449810,7910,7910,7910,7910,0
|
|
20241007,131700,32449810,7910,7910,7910,7910,0
|
|
20241007,131600,32449810,7910,7910,7910,7910,0
|
|
20241007,131500,32449810,7910,7910,7910,7910,0
|
|
20241007,131400,32449810,7910,7910,7910,7910,0
|
|
20241007,131300,32449810,7910,7910,7910,7910,0
|
|
20241007,131200,32449810,7910,7910,7910,7910,0
|
|
20241007,131100,32449810,7910,7910,7910,7910,0
|
|
20241007,131000,32449810,7910,7910,7910,7910,0
|
|
20241007,130900,32449810,7910,7910,7910,7910,0
|
|
20241007,130800,32449810,7910,7910,7910,7910,0
|
|
20241007,130700,32449810,7910,7910,7910,7910,1
|
|
20241007,130600,32441900,7880,7880,7880,7880,0
|
|
20241007,130500,32441900,7880,7880,7880,7880,0
|
|
20241007,130400,32441900,7880,7880,7880,7880,0
|
|
20241007,130300,32441900,7880,7880,7880,7880,0
|
|
20241007,130200,32441900,7880,7880,7880,7880,0
|
|
20241007,130100,32441900,7880,7880,7880,7880,0
|
|
20241007,130000,32441900,7880,7880,7880,7880,8
|
|
20241007,125900,32378860,7880,7880,7880,7880,0
|
|
20241007,125800,32378860,7880,7880,7880,7880,0
|
|
20241007,125700,32378860,7880,7880,7880,7880,0
|
|
20241007,125600,32378860,7880,7880,7880,7880,0
|
|
20241007,125500,32378860,7880,7880,7880,7880,0
|
|
20241007,125400,32378860,7880,7880,7880,7880,0
|
|
20241007,125300,32378860,7880,7880,7880,7880,0
|
|
20241007,125200,32378860,7880,7880,7880,7880,0
|
|
20241007,125100,32378860,7880,7880,7880,7880,0
|
|
20241007,125000,32378860,7880,7880,7880,7880,50
|
|
20241007,124900,31984860,7840,7840,7840,7840,0
|
|
20241007,124800,31984860,7840,7840,7840,7840,0
|
|
20241007,124700,31984860,7840,7840,7840,7840,0
|
|
20241007,124600,31984860,7840,7840,7840,7840,0
|
|
20241007,124500,31984860,7840,7840,7840,7840,0
|
|
20241007,124400,31984860,7840,7840,7840,7840,0
|
|
20241007,124300,31984860,7840,7820,7840,7820,292
|
|
20241007,124200,29697940,7820,7790,7820,7790,156
|
|
20241007,124100,28482530,7780,7780,7780,7780,0
|
|
20241007,124000,28482530,7780,7760,7780,7760,530
|
|
20241007,123900,24359270,7760,7760,7760,7760,0
|
|
20241007,123800,24359270,7760,7760,7760,7760,0
|
|
20241007,123700,24359270,7760,7760,7760,7760,0
|
|
20241007,123600,24359270,7760,7760,7760,7760,0
|
|
20241007,123500,24359270,7760,7760,7760,7760,0
|
|
20241007,123400,24359270,7760,7760,7760,7760,0
|
|
20241007,123300,24359270,7760,7760,7760,7760,0
|
|
20241007,123200,24359270,7760,7760,7760,7760,0
|
|
20241007,123100,24359270,7760,7760,7760,7760,0
|
|
20241007,123000,24359270,7760,7760,7760,7760,0
|
|
20241007,122900,24359270,7760,7760,7760,7760,0
|
|
20241007,122800,24359270,7760,7760,7760,7760,0
|
|
20241007,122700,24359270,7760,7760,7760,7760,0
|
|
20241007,122600,24359270,7760,7760,7760,7760,0
|
|
20241007,122500,24359270,7760,7760,7760,7760,0
|
|
20241007,122400,24359270,7760,7760,7760,7760,0
|
|
20241007,122300,24359270,7760,7760,7760,7760,0
|
|
20241007,122200,24359270,7760,7760,7760,7760,0
|
|
20241007,122100,24359270,7760,7760,7760,7760,0
|
|
20241007,122000,24359270,7760,7760,7760,7760,10
|
|
20241007,121900,24281670,7730,7750,7750,7730,70
|
|
20241007,121800,23739820,7780,7780,7780,7780,0
|
|
20241007,121700,23739820,7780,7780,7780,7780,0
|
|
20241007,121600,23739820,7780,7780,7780,7780,0
|
|
20241007,121500,23739820,7780,7780,7780,7780,0
|
|
20241007,121400,23739820,7780,7780,7780,7780,0
|
|
20241007,121300,23739820,7780,7780,7780,7780,0
|
|
20241007,121200,23739820,7780,7780,7780,7780,0
|
|
20241007,121100,23739820,7780,7780,7780,7780,0
|
|
20241007,121000,23739820,7780,7780,7780,7780,0
|
|
20241007,120900,23739820,7780,7780,7780,7780,0
|
|
20241007,120800,23739820,7780,7780,7780,7780,0
|
|
20241007,120700,23739820,7780,7780,7780,7780,0
|
|
20241007,120600,23739820,7780,7780,7780,7780,0
|
|
20241007,120500,23739820,7780,7780,7780,7780,0
|
|
20241007,120400,23739820,7780,7780,7780,7780,0
|
|
20241007,120300,23739820,7780,7780,7780,7780,0
|
|
20241007,120200,23739820,7780,7780,7780,7780,0
|
|
20241007,120100,23739820,7780,7780,7780,7780,0
|
|
20241007,120000,23739820,7780,7780,7780,7780,0
|
|
20241007,115900,23739820,7780,7780,7780,7780,0
|
|
20241007,115800,23739820,7780,7780,7780,7780,0
|
|
20241007,115700,23739820,7780,7780,7780,7780,0
|
|
20241007,115600,23739820,7780,7780,7780,7780,0
|
|
20241007,115500,23739820,7780,7780,7780,7780,0
|
|
20241007,115400,23739820,7780,7780,7780,7780,0
|
|
20241007,115300,23739820,7780,7780,7780,7780,0
|
|
20241007,115200,23739820,7780,7780,7780,7780,0
|
|
20241007,115100,23739820,7780,7780,7780,7780,0
|
|
20241007,115000,23739820,7780,7780,7780,7780,0
|
|
20241007,114900,23739820,7780,7780,7780,7780,0
|
|
20241007,114800,23739820,7780,7780,7780,7780,0
|
|
20241007,114700,23739820,7780,7780,7780,7780,0
|
|
20241007,114600,23739820,7780,7780,7780,7780,0
|
|
20241007,114500,23739820,7780,7780,7780,7780,0
|
|
20241007,114400,23739820,7780,7780,7780,7780,0
|
|
20241007,114300,23739820,7780,7780,7780,7780,0
|
|
20241007,114200,23739820,7780,7780,7780,7780,0
|
|
20241007,114100,23739820,7780,7780,7780,7780,0
|
|
20241007,114000,23739820,7780,7780,7780,7780,0
|
|
20241007,113900,23739820,7780,7780,7780,7780,0
|
|
20241007,113800,23739820,7780,7780,7780,7780,115
|
|
20241007,113700,22845120,7790,7790,7790,7790,0
|
|
20241007,113600,22845120,7790,7790,7790,7790,0
|
|
20241007,113500,22845120,7790,7790,7790,7790,0
|
|
20241007,113400,22845120,7790,7790,7790,7790,0
|
|
20241007,113300,22845120,7790,7790,7790,7790,0
|
|
20241007,113200,22845120,7790,7790,7790,7790,0
|
|
20241007,113100,22845120,7790,7790,7790,7790,0
|
|
20241007,113000,22845120,7790,7790,7790,7790,0
|
|
20241007,112900,22845120,7790,7790,7790,7790,0
|
|
20241007,112800,22845120,7790,7790,7790,7790,0
|
|
20241007,112700,22845120,7790,7770,7790,7770,8
|
|
20241007,112600,22782890,7720,7720,7720,7720,0
|
|
20241007,112500,22782890,7720,7720,7720,7720,0
|
|
20241007,112400,22782890,7720,7720,7720,7720,0
|
|
20241007,112300,22782890,7720,7720,7720,7720,0
|
|
20241007,112200,22782890,7720,7720,7720,7720,0
|
|
20241007,112100,22782890,7720,7720,7720,7720,0
|
|
20241007,112000,22782890,7720,7720,7720,7720,0
|
|
20241007,111900,22782890,7720,7720,7720,7720,0
|
|
20241007,111800,22782890,7720,7720,7720,7720,0
|
|
20241007,111700,22782890,7720,7720,7720,7720,0
|
|
20241007,111600,22782890,7720,7720,7720,7720,0
|
|
20241007,111500,22782890,7720,7720,7720,7720,0
|
|
20241007,111400,22782890,7720,7720,7720,7720,0
|
|
20241007,111300,22782890,7720,7720,7720,7720,0
|
|
20241007,111200,22782890,7720,7720,7720,7720,0
|
|
20241007,111100,22782890,7720,7720,7720,7720,0
|
|
20241007,111000,22782890,7720,7720,7720,7720,0
|
|
20241007,110900,22782890,7720,7750,7750,7720,320
|
|
20241007,110800,20312360,7800,7800,7800,7800,0
|
|
20241007,110700,20312360,7800,7800,7800,7800,1
|
|
20241007,110600,20304560,7810,7810,7810,7810,0
|
|
20241007,110500,20304560,7810,7810,7810,7810,0
|
|
20241007,110400,20304560,7810,7810,7810,7810,0
|
|
20241007,110300,20304560,7810,7810,7810,7810,0
|
|
20241007,110200,20304560,7810,7810,7810,7810,0
|
|
20241007,110100,20304560,7810,7810,7810,7810,0
|
|
20241007,110000,20304560,7810,7810,7810,7810,0
|
|
20241007,105900,20304560,7810,7810,7810,7810,0
|
|
20241007,105800,20304560,7810,7810,7810,7810,0
|
|
20241007,105700,20304560,7810,7810,7810,7810,0
|
|
20241007,105600,20304560,7810,7810,7810,7810,0
|
|
20241007,105500,20304560,7810,7800,7810,7800,4
|
|
20241007,105400,20273340,7730,7730,7730,7730,0
|
|
20241007,105300,20273340,7730,7730,7730,7730,1
|
|
20241007,105200,20265610,7720,7720,7720,7720,0
|
|
20241007,105100,20265610,7720,7750,7750,7720,266
|
|
20241007,105000,18209430,7760,7800,7800,7760,38
|
|
20241007,104900,17913980,7820,7820,7820,7820,0
|
|
20241007,104800,17913980,7820,7820,7820,7820,0
|
|
20241007,104700,17913980,7820,7820,7820,7820,0
|
|
20241007,104600,17913980,7820,7820,7820,7820,0
|
|
20241007,104500,17913980,7820,7820,7820,7820,0
|
|
20241007,104400,17913980,7820,7820,7820,7820,0
|
|
20241007,104300,17913980,7820,7820,7820,7820,0
|
|
20241007,104200,17913980,7820,7820,7820,7820,320
|
|
20241007,104100,15411580,7800,7800,7800,7800,0
|
|
20241007,104000,15411580,7800,7800,7800,7800,0
|
|
20241007,103900,15411580,7800,7800,7800,7800,0
|
|
20241007,103800,15411580,7800,7800,7800,7800,0
|
|
20241007,103700,15411580,7800,7800,7800,7800,0
|
|
20241007,103600,15411580,7800,7800,7800,7800,0
|
|
20241007,103500,15411580,7800,7800,7800,7800,0
|
|
20241007,103400,15411580,7800,7800,7800,7800,0
|
|
20241007,103300,15411580,7800,7800,7800,7800,0
|
|
20241007,103200,15411580,7800,7800,7800,7800,296
|
|
20241007,103100,13102780,7800,7800,7800,7800,0
|
|
20241007,103000,13102780,7800,7800,7800,7800,0
|
|
20241007,102900,13102780,7800,7800,7800,7800,200
|
|
20241007,102800,11542780,7800,7800,7800,7800,0
|
|
20241007,102700,11542780,7800,7800,7800,7800,0
|
|
20241007,102600,11542780,7800,7800,7800,7800,0
|
|
20241007,102500,11542780,7800,7800,7800,7800,0
|
|
20241007,102400,11542780,7800,7800,7800,7800,0
|
|
20241007,102300,11542780,7800,7800,7800,7800,0
|
|
20241007,102200,11542780,7800,7800,7800,7800,0
|
|
20241007,102100,11542780,7800,7800,7800,7800,5
|
|
20241007,102000,11503780,7790,7790,7790,7790,0
|
|
20241007,101900,11503780,7790,7790,7790,7790,0
|
|
20241007,101800,11503780,7790,7790,7790,7790,0
|
|
20241007,101700,11503780,7790,7790,7790,7790,0
|
|
20241007,101600,11503780,7790,7790,7790,7790,2
|
|
20241007,101500,11488200,7790,7800,7800,7790,65
|
|
20241007,101400,10981700,7820,7820,7820,7820,0
|
|
20241007,101300,10981700,7820,7820,7820,7820,0
|
|
20241007,101200,10981700,7820,7820,7820,7820,0
|
|
20241007,101100,10981700,7820,7820,7820,7820,0
|
|
20241007,101000,10981700,7820,7820,7820,7820,0
|
|
20241007,100900,10981700,7820,7820,7820,7820,0
|
|
20241007,100800,10981700,7820,7820,7820,7820,0
|
|
20241007,100700,10981700,7820,7820,7820,7820,0
|
|
20241007,100600,10981700,7820,7820,7820,7820,0
|
|
20241007,100500,10981700,7820,7820,7820,7820,0
|
|
20241007,100400,10981700,7820,7820,7820,7820,0
|
|
20241007,100300,10981700,7820,7820,7820,7820,0
|
|
20241007,100200,10981700,7820,7820,7820,7820,0
|
|
20241007,100100,10981700,7820,7800,7820,7800,163
|
|
20241007,100000,9710200,7820,7820,7820,7820,1
|
|
20241007,095900,9702380,7810,7810,7810,7810,0
|
|
20241007,095800,9702380,7810,7810,7810,7810,0
|
|
20241007,095700,9702380,7810,7810,7810,7810,0
|
|
20241007,095600,9702380,7810,7810,7810,7810,0
|
|
20241007,095500,9702380,7810,7810,7810,7810,0
|
|
20241007,095400,9702380,7810,7810,7810,7810,0
|
|
20241007,095300,9702380,7810,7810,7810,7810,0
|
|
20241007,095200,9702380,7810,7810,7810,7810,0
|
|
20241007,095100,9702380,7810,7810,7810,7810,0
|
|
20241007,095000,9702380,7810,7810,7810,7810,0
|
|
20241007,094900,9702380,7810,7810,7810,7810,0
|
|
20241007,094800,9702380,7810,7810,7810,7810,0
|
|
20241007,094700,9702380,7810,7810,7810,7810,0
|
|
20241007,094600,9702380,7810,7810,7810,7810,0
|
|
20241007,094500,9702380,7810,7810,7810,7810,0
|
|
20241007,094400,9702380,7810,7810,7810,7810,0
|
|
20241007,094300,9702380,7810,7810,7810,7810,198
|
|
20241007,094200,8156000,7820,7820,7820,7820,1
|
|
20241007,094100,8148180,7820,7820,7820,7820,0
|
|
20241007,094000,8148180,7820,7820,7820,7820,1
|
|
20241007,093900,8140360,7820,7820,7820,7820,11
|
|
20241007,093800,8054340,7820,7820,7820,7820,0
|
|
20241007,093700,8054340,7820,7820,7820,7820,0
|
|
20241007,093600,8054340,7820,7820,7820,7820,0
|
|
20241007,093500,8054340,7820,7820,7820,7820,0
|
|
20241007,093400,8054340,7820,7820,7820,7820,0
|
|
20241007,093300,8054340,7820,7820,7820,7820,3
|
|
20241007,093200,8030880,7810,7810,7810,7810,0
|
|
20241007,093100,8030880,7810,7810,7810,7810,0
|
|
20241007,093000,8030880,7810,7810,7810,7810,0
|
|
20241007,092900,8030880,7810,7810,7810,7810,1
|
|
20241007,092800,8023070,7820,7820,7820,7820,0
|
|
20241007,092700,8023070,7820,7820,7820,7820,5
|
|
20241007,092600,7983970,7810,7810,7810,7810,73
|
|
20241007,092500,7413840,7820,7820,7820,7820,0
|
|
20241007,092400,7413840,7820,7820,7820,7820,0
|
|
20241007,092300,7413840,7820,7820,7820,7820,94
|
|
20241007,092200,6678760,7810,7810,7810,7810,0
|
|
20241007,092100,6678760,7810,7810,7810,7810,0
|
|
20241007,092000,6678760,7810,7810,7810,7810,63
|
|
20241007,091900,6186730,7800,7800,7800,7800,0
|
|
20241007,091800,6186730,7800,7800,7800,7800,0
|
|
20241007,091700,6186730,7800,7800,7800,7800,0
|
|
20241007,091600,6186730,7800,7800,7800,7800,0
|
|
20241007,091500,6186730,7800,7800,7800,7800,0
|
|
20241007,091400,6186730,7800,7800,7800,7800,0
|
|
20241007,091300,6186730,7800,7800,7800,7800,0
|
|
20241007,091200,6186730,7800,7800,7800,7800,0
|
|
20241007,091100,6186730,7800,7800,7800,7800,0
|
|
20241007,091000,6186730,7800,7800,7800,7800,0
|
|
20241007,090900,6186730,7800,7800,7800,7800,100
|
|
20241007,090800,5406730,7800,7800,7800,7800,319
|
|
20241007,090700,2918530,7830,7830,7830,7830,0
|
|
20241007,090600,2918530,7830,7830,7830,7830,0
|
|
20241007,090500,2918530,7830,7800,7830,7800,223
|
|
20241007,090400,1178800,7800,7800,7800,7800,0
|
|
20241007,090300,1178800,7800,7800,7800,7800,115
|
|
20241007,090200,281800,7830,7830,7830,7830,0
|
|
20241007,090100,281800,7830,7830,7830,7830,5
|
|
20241007,090000,242650,7810,7810,7840,7810,31
|