620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191700,132726127,1317,1317,1317,1317,4067
|
|
20241007,191600,132726127,1317,1317,1317,1317,0
|
|
20241007,191500,132726127,1317,1317,1317,1317,0
|
|
20241007,191400,132726127,1317,1317,1317,1317,0
|
|
20241007,191300,132726127,1317,1317,1317,1317,0
|
|
20241007,191200,132726127,1317,1317,1317,1317,0
|
|
20241007,191100,132726127,1317,1317,1317,1317,0
|
|
20241007,191000,132726127,1317,1317,1317,1317,0
|
|
20241007,190900,132726127,1317,1317,1317,1317,0
|
|
20241007,190800,132726127,1317,1317,1317,1317,0
|
|
20241007,190700,132726127,1317,1317,1317,1317,0
|
|
20241007,190600,132726127,1317,1317,1317,1317,0
|
|
20241007,190500,132726127,1317,1317,1317,1317,0
|
|
20241007,190400,132726127,1317,1317,1317,1317,0
|
|
20241007,190300,132726127,1317,1317,1317,1317,0
|
|
20241007,190200,132726127,1317,1317,1317,1317,0
|
|
20241007,190100,132726127,1317,1317,1317,1317,0
|
|
20241007,190000,132726127,1317,1317,1317,1317,0
|
|
20241007,185900,132726127,1317,1317,1317,1317,0
|
|
20241007,185800,132726127,1317,1317,1317,1317,0
|
|
20241007,185700,132726127,1317,1317,1317,1317,0
|
|
20241007,185600,132726127,1317,1317,1317,1317,0
|
|
20241007,185500,132726127,1317,1317,1317,1317,0
|
|
20241007,185400,132726127,1317,1317,1317,1317,0
|
|
20241007,185300,132726127,1317,1317,1317,1317,0
|
|
20241007,185200,132726127,1317,1317,1317,1317,0
|
|
20241007,185100,132726127,1317,1317,1317,1317,0
|
|
20241007,185000,132726127,1317,1317,1317,1317,0
|
|
20241007,184900,132726127,1317,1317,1317,1317,0
|
|
20241007,184800,132726127,1317,1317,1317,1317,0
|
|
20241007,184700,132726127,1317,1317,1317,1317,4067
|
|
20241007,184600,132726127,1317,1317,1317,1317,0
|
|
20241007,184500,132726127,1317,1317,1317,1317,0
|
|
20241007,184400,132726127,1317,1317,1317,1317,0
|
|
20241007,184300,132726127,1317,1317,1317,1317,0
|
|
20241007,184200,132726127,1317,1317,1317,1317,0
|
|
20241007,184100,132726127,1317,1317,1317,1317,0
|
|
20241007,184000,132726127,1317,1317,1317,1317,0
|
|
20241007,183900,132726127,1317,1317,1317,1317,0
|
|
20241007,183800,132726127,1317,1317,1317,1317,0
|
|
20241007,183700,132726127,1317,1317,1317,1317,0
|
|
20241007,183600,132726127,1317,1317,1317,1317,0
|
|
20241007,183500,132726127,1317,1317,1317,1317,0
|
|
20241007,183400,132726127,1317,1317,1317,1317,0
|
|
20241007,183300,132726127,1317,1317,1317,1317,0
|
|
20241007,183200,132726127,1317,1317,1317,1317,0
|
|
20241007,183100,132726127,1317,1317,1317,1317,0
|
|
20241007,183000,132726127,1317,1317,1317,1317,0
|
|
20241007,182900,132726127,1317,1317,1317,1317,0
|
|
20241007,182800,132726127,1317,1317,1317,1317,0
|
|
20241007,182700,132726127,1317,1317,1317,1317,0
|
|
20241007,182600,132726127,1317,1317,1317,1317,0
|
|
20241007,182500,132726127,1317,1317,1317,1317,0
|
|
20241007,182400,132726127,1317,1317,1317,1317,0
|
|
20241007,182300,132726127,1317,1317,1317,1317,0
|
|
20241007,182200,132726127,1317,1317,1317,1317,0
|
|
20241007,182100,132726127,1317,1317,1317,1317,0
|
|
20241007,182000,132726127,1317,1317,1317,1317,0
|
|
20241007,181900,132726127,1317,1317,1317,1317,0
|
|
20241007,181800,132726127,1317,1317,1317,1317,0
|
|
20241007,181700,132726127,1317,1317,1317,1317,4067
|
|
20241007,181600,132726127,1317,1317,1317,1317,0
|
|
20241007,181500,132726127,1317,1317,1317,1317,0
|
|
20241007,181400,132726127,1317,1317,1317,1317,0
|
|
20241007,181300,132726127,1317,1317,1317,1317,0
|
|
20241007,181200,132726127,1317,1317,1317,1317,0
|
|
20241007,181100,132726127,1317,1317,1317,1317,0
|
|
20241007,181000,132726127,1317,1317,1317,1317,0
|
|
20241007,180900,132726127,1317,1317,1317,1317,0
|
|
20241007,180800,132726127,1317,1317,1317,1317,0
|
|
20241007,180700,132726127,1317,1317,1317,1317,0
|
|
20241007,180600,132726127,1317,1317,1317,1317,0
|
|
20241007,180500,132726127,1317,1317,1317,1317,0
|
|
20241007,180400,132726127,1317,1317,1317,1317,0
|
|
20241007,180300,132726127,1317,1317,1317,1317,0
|
|
20241007,180200,132726127,1317,1317,1317,1317,0
|
|
20241007,180100,132726127,1317,1317,1317,1317,0
|
|
20241007,180000,132726127,1317,1317,1317,1317,0
|
|
20241007,175900,132726127,1317,1317,1317,1317,0
|
|
20241007,175800,132726127,1317,1317,1317,1317,0
|
|
20241007,175700,132726127,1317,1317,1317,1317,0
|
|
20241007,175600,132726127,1317,1317,1317,1317,0
|
|
20241007,175500,132726127,1317,1317,1317,1317,0
|
|
20241007,175400,132726127,1317,1317,1317,1317,0
|
|
20241007,175300,132726127,1317,1317,1317,1317,0
|
|
20241007,175200,132726127,1317,1317,1317,1317,0
|
|
20241007,175100,132726127,1317,1317,1317,1317,0
|
|
20241007,175000,132726127,1317,1317,1317,1317,0
|
|
20241007,174900,132726127,1317,1317,1317,1317,0
|
|
20241007,174800,132726127,1317,1317,1317,1317,0
|
|
20241007,174700,132726127,1317,1317,1317,1317,4067
|
|
20241007,174600,132726127,1317,1317,1317,1317,0
|
|
20241007,174500,132726127,1317,1317,1317,1317,0
|
|
20241007,174400,132726127,1317,1317,1317,1317,0
|
|
20241007,174300,132726127,1317,1317,1317,1317,0
|
|
20241007,174200,132726127,1317,1317,1317,1317,0
|
|
20241007,174100,132726127,1317,1317,1317,1317,0
|
|
20241007,174000,132726127,1317,1317,1317,1317,0
|
|
20241007,173900,132726127,1317,1317,1317,1317,0
|
|
20241007,173800,132726127,1317,1317,1317,1317,0
|
|
20241007,173700,132726127,1317,1317,1317,1317,0
|
|
20241007,173600,132726127,1317,1317,1317,1317,0
|
|
20241007,173500,132726127,1317,1317,1317,1317,0
|
|
20241007,173400,132726127,1317,1317,1317,1317,0
|
|
20241007,173300,132726127,1317,1317,1317,1317,0
|
|
20241007,173200,132726127,1317,1317,1317,1317,0
|
|
20241007,173100,132726127,1317,1317,1317,1317,0
|
|
20241007,173000,132726127,1317,1317,1317,1317,0
|
|
20241007,172900,132726127,1317,1317,1317,1317,0
|
|
20241007,172800,132726127,1317,1317,1317,1317,0
|
|
20241007,172700,132726127,1317,1317,1317,1317,0
|
|
20241007,172600,132726127,1317,1317,1317,1317,0
|
|
20241007,172500,132726127,1317,1317,1317,1317,0
|
|
20241007,172400,132726127,1317,1317,1317,1317,0
|
|
20241007,172300,132726127,1317,1317,1317,1317,0
|
|
20241007,172200,132726127,1317,1317,1317,1317,0
|
|
20241007,172100,132726127,1317,1317,1317,1317,0
|
|
20241007,172000,132726127,1317,1317,1317,1317,0
|
|
20241007,171900,132726127,1317,1317,1317,1317,0
|
|
20241007,171800,132726127,1317,1317,1317,1317,0
|
|
20241007,171700,132726127,1317,1317,1317,1317,4067
|
|
20241007,171600,132726127,1317,1317,1317,1317,0
|
|
20241007,171500,132726127,1317,1317,1317,1317,0
|
|
20241007,171400,132726127,1317,1317,1317,1317,0
|
|
20241007,171300,132726127,1317,1317,1317,1317,0
|
|
20241007,171200,132726127,1317,1317,1317,1317,0
|
|
20241007,171100,132726127,1317,1317,1317,1317,0
|
|
20241007,171000,132726127,1317,1317,1317,1317,0
|
|
20241007,170900,132726127,1317,1317,1317,1317,0
|
|
20241007,170800,132726127,1317,1317,1317,1317,0
|
|
20241007,170700,132726127,1317,1317,1317,1317,0
|
|
20241007,170600,132726127,1317,1317,1317,1317,0
|
|
20241007,170500,132726127,1317,1317,1317,1317,0
|
|
20241007,170400,132726127,1317,1317,1317,1317,0
|
|
20241007,170300,132726127,1317,1317,1317,1317,0
|
|
20241007,170200,132726127,1317,1317,1317,1317,0
|
|
20241007,170100,132726127,1317,1317,1317,1317,0
|
|
20241007,170000,132726127,1317,1317,1317,1317,0
|
|
20241007,165900,132726127,1317,1317,1317,1317,0
|
|
20241007,165800,132726127,1317,1317,1317,1317,0
|
|
20241007,165700,132726127,1317,1317,1317,1317,0
|
|
20241007,165600,132726127,1317,1317,1317,1317,0
|
|
20241007,165500,132726127,1317,1317,1317,1317,0
|
|
20241007,165400,132726127,1317,1317,1317,1317,0
|
|
20241007,165300,132726127,1317,1317,1317,1317,0
|
|
20241007,165200,132726127,1317,1317,1317,1317,0
|
|
20241007,165100,132726127,1317,1317,1317,1317,0
|
|
20241007,165000,132726127,1317,1317,1317,1317,0
|
|
20241007,164900,132726127,1317,1317,1317,1317,0
|
|
20241007,164800,132726127,1317,1317,1317,1317,0
|
|
20241007,164700,132726127,1317,1317,1317,1317,4067
|
|
20241007,164600,132726127,1317,1317,1317,1317,0
|
|
20241007,164500,132726127,1317,1317,1317,1317,0
|
|
20241007,164400,132726127,1317,1317,1317,1317,0
|
|
20241007,164300,132726127,1317,1317,1317,1317,0
|
|
20241007,164200,132726127,1317,1317,1317,1317,0
|
|
20241007,164100,132726127,1317,1317,1317,1317,0
|
|
20241007,164000,132726127,1317,1317,1317,1317,0
|
|
20241007,163900,132726127,1317,1317,1317,1317,0
|
|
20241007,163800,132726127,1317,1317,1317,1317,0
|
|
20241007,163700,132726127,1317,1317,1317,1317,0
|
|
20241007,163600,132726127,1317,1317,1317,1317,0
|
|
20241007,163500,132726127,1317,1317,1317,1317,0
|
|
20241007,163400,132726127,1317,1317,1317,1317,0
|
|
20241007,163300,132726127,1317,1317,1317,1317,0
|
|
20241007,163200,132726127,1317,1317,1317,1317,0
|
|
20241007,163100,132726127,1317,1317,1317,1317,0
|
|
20241007,163000,132726127,1317,1317,1317,1317,0
|
|
20241007,162900,132726127,1317,1317,1317,1317,0
|
|
20241007,162800,132726127,1317,1317,1317,1317,0
|
|
20241007,162700,132726127,1317,1317,1317,1317,0
|
|
20241007,162600,132726127,1317,1317,1317,1317,0
|
|
20241007,162500,132726127,1317,1317,1317,1317,0
|
|
20241007,162400,132726127,1317,1317,1317,1317,0
|
|
20241007,162300,132726127,1317,1317,1317,1317,0
|
|
20241007,162200,132726127,1317,1317,1317,1317,0
|
|
20241007,162100,132726127,1317,1317,1317,1317,0
|
|
20241007,162000,132726127,1317,1317,1317,1317,0
|
|
20241007,161900,132726127,1317,1317,1317,1317,0
|
|
20241007,161800,132726127,1317,1317,1317,1317,0
|
|
20241007,161700,132726127,1317,1317,1317,1317,4067
|
|
20241007,161600,132726127,1317,1317,1317,1317,0
|
|
20241007,161500,132726127,1317,1317,1317,1317,0
|
|
20241007,161400,132726127,1317,1317,1317,1317,0
|
|
20241007,161300,132726127,1317,1317,1317,1317,0
|
|
20241007,161200,132726127,1317,1317,1317,1317,0
|
|
20241007,161100,132726127,1317,1317,1317,1317,0
|
|
20241007,161000,132726127,1317,1317,1317,1317,0
|
|
20241007,160900,132726127,1317,1317,1317,1317,0
|
|
20241007,160800,132726127,1317,1317,1317,1317,0
|
|
20241007,160700,132726127,1317,1317,1317,1317,0
|
|
20241007,160600,132726127,1317,1317,1317,1317,0
|
|
20241007,160500,132726127,1317,1317,1317,1317,0
|
|
20241007,160400,132726127,1317,1317,1317,1317,0
|
|
20241007,160300,132726127,1317,1317,1317,1317,0
|
|
20241007,160200,132726127,1317,1317,1317,1317,0
|
|
20241007,160100,132726127,1317,1317,1317,1317,0
|
|
20241007,160000,132726127,1317,1317,1317,1317,0
|
|
20241007,155900,132726127,1317,1317,1317,1317,0
|
|
20241007,155800,132726127,1317,1317,1317,1317,0
|
|
20241007,155700,132726127,1317,1317,1317,1317,0
|
|
20241007,155600,132726127,1317,1317,1317,1317,0
|
|
20241007,155500,132726127,1317,1317,1317,1317,0
|
|
20241007,155400,132726127,1317,1317,1317,1317,0
|
|
20241007,155300,132726127,1317,1317,1317,1317,0
|
|
20241007,155200,132726127,1317,1317,1317,1317,0
|
|
20241007,155100,132726127,1317,1317,1317,1317,0
|
|
20241007,155000,132726127,1317,1317,1317,1317,0
|
|
20241007,154900,132726127,1317,1317,1317,1317,0
|
|
20241007,154800,132726127,1317,1317,1317,1317,0
|
|
20241007,154700,132726127,1317,1317,1317,1317,4067
|
|
20241007,154600,132726127,1317,1317,1317,1317,0
|
|
20241007,154500,132726127,1317,1317,1317,1317,0
|
|
20241007,154400,132726127,1317,1317,1317,1317,0
|
|
20241007,154300,132726127,1317,1317,1317,1317,0
|
|
20241007,154200,132726127,1317,1317,1317,1317,0
|
|
20241007,154100,132726127,1317,1317,1317,1317,0
|
|
20241007,154000,132726127,1317,1317,1317,1317,0
|
|
20241007,153900,132726127,1317,1317,1317,1317,0
|
|
20241007,153800,132726127,1317,1317,1317,1317,0
|
|
20241007,153700,132726127,1317,1317,1317,1317,0
|
|
20241007,153600,132726127,1317,1317,1317,1317,0
|
|
20241007,153500,132726127,1317,1317,1317,1317,0
|
|
20241007,153400,132726127,1317,1317,1317,1317,0
|
|
20241007,153300,132726127,1317,1317,1317,1317,0
|
|
20241007,153200,132726127,1317,1317,1317,1317,0
|
|
20241007,153100,132726127,1317,1317,1317,1317,0
|
|
20241007,153000,132726127,1317,1317,1317,1317,4067
|
|
20241007,152900,127369888,1317,1317,1317,1317,0
|
|
20241007,152800,127369888,1317,1317,1317,1317,0
|
|
20241007,152700,127369888,1317,1317,1317,1317,0
|
|
20241007,152600,127369888,1317,1317,1317,1317,0
|
|
20241007,152500,127369888,1317,1317,1317,1317,0
|
|
20241007,152400,127369888,1317,1317,1317,1317,0
|
|
20241007,152300,127369888,1317,1317,1317,1317,0
|
|
20241007,152200,127369888,1317,1317,1317,1317,0
|
|
20241007,152100,127369888,1317,1317,1317,1317,0
|
|
20241007,152000,127369888,1317,1317,1317,1317,0
|
|
20241007,151900,127369888,1317,1317,1317,1317,9
|
|
20241007,151800,127358035,1314,1319,1319,1314,3095
|
|
20241007,151700,123279863,1319,1318,1319,1318,1358
|
|
20241007,151600,121489762,1317,1315,1317,1313,11453
|
|
20241007,151500,106426837,1315,1315,1315,1315,2
|
|
20241007,151400,106424207,1315,1315,1315,1314,1408
|
|
20241007,151300,104572969,1318,1318,1318,1318,2
|
|
20241007,151200,104570333,1318,1315,1318,1314,307
|
|
20241007,151100,104166704,1313,1313,1313,1313,0
|
|
20241007,151000,104166704,1313,1315,1315,1313,1332
|
|
20241007,150900,102416522,1319,1319,1319,1319,0
|
|
20241007,150800,102416522,1319,1319,1319,1319,0
|
|
20241007,150700,102416522,1319,1319,1319,1319,2
|
|
20241007,150600,102413884,1318,1315,1318,1315,3072
|
|
20241007,150500,98370941,1315,1315,1315,1315,0
|
|
20241007,150400,98370941,1315,1315,1315,1315,1191
|
|
20241007,150300,96804776,1319,1319,1319,1319,0
|
|
20241007,150200,96804776,1319,1319,1319,1319,0
|
|
20241007,150100,96804776,1319,1319,1319,1319,0
|
|
20241007,150000,96804776,1319,1319,1319,1319,0
|
|
20241007,145900,96804776,1319,1319,1319,1319,0
|
|
20241007,145800,96804776,1319,1319,1319,1319,0
|
|
20241007,145700,96804776,1319,1319,1319,1319,0
|
|
20241007,145600,96804776,1319,1319,1319,1319,0
|
|
20241007,145500,96804776,1319,1319,1319,1319,0
|
|
20241007,145400,96804776,1319,1319,1319,1319,0
|
|
20241007,145300,96804776,1319,1319,1319,1319,0
|
|
20241007,145200,96804776,1319,1319,1319,1319,0
|
|
20241007,145100,96804776,1319,1319,1319,1319,0
|
|
20241007,145000,96804776,1319,1319,1319,1319,0
|
|
20241007,144900,96804776,1319,1319,1319,1319,0
|
|
20241007,144800,96804776,1319,1319,1319,1319,0
|
|
20241007,144700,96804776,1319,1319,1319,1319,0
|
|
20241007,144600,96804776,1319,1319,1319,1319,0
|
|
20241007,144500,96804776,1319,1319,1319,1319,0
|
|
20241007,144400,96804776,1319,1319,1319,1319,1
|
|
20241007,144300,96803457,1314,1314,1314,1314,0
|
|
20241007,144200,96803457,1314,1314,1314,1314,600
|
|
20241007,144100,96015057,1314,1314,1314,1314,0
|
|
20241007,144000,96015057,1314,1314,1314,1314,0
|
|
20241007,143900,96015057,1314,1314,1314,1314,0
|
|
20241007,143800,96015057,1314,1314,1314,1314,0
|
|
20241007,143700,96015057,1314,1314,1314,1314,0
|
|
20241007,143600,96015057,1314,1314,1314,1314,0
|
|
20241007,143500,96015057,1314,1314,1314,1314,0
|
|
20241007,143400,96015057,1314,1317,1317,1314,2890
|
|
20241007,143300,92212715,1317,1317,1317,1317,0
|
|
20241007,143200,92212715,1317,1317,1317,1317,100
|
|
20241007,143100,92081015,1317,1317,1317,1317,0
|
|
20241007,143000,92081015,1317,1317,1317,1317,0
|
|
20241007,142900,92081015,1317,1317,1317,1317,0
|
|
20241007,142800,92081015,1317,1317,1317,1317,101
|
|
20241007,142700,91947998,1319,1319,1319,1319,0
|
|
20241007,142600,91947998,1319,1319,1319,1319,1
|
|
20241007,142500,91946679,1317,1317,1317,1317,0
|
|
20241007,142400,91946679,1317,1317,1317,1317,0
|
|
20241007,142300,91946679,1317,1317,1317,1317,0
|
|
20241007,142200,91946679,1317,1317,1317,1317,0
|
|
20241007,142100,91946679,1317,1317,1317,1317,537
|
|
20241007,142000,91239450,1317,1317,1317,1317,408
|
|
20241007,141900,90702114,1317,1317,1317,1317,2311
|
|
20241007,141800,87658527,1317,1318,1318,1317,884
|
|
20241007,141700,86493559,1320,1320,1320,1320,0
|
|
20241007,141600,86493559,1320,1320,1320,1320,0
|
|
20241007,141500,86493559,1320,1320,1320,1320,0
|
|
20241007,141400,86493559,1320,1320,1320,1320,0
|
|
20241007,141300,86493559,1320,1319,1320,1318,2311
|
|
20241007,141200,83445849,1319,1319,1319,1319,0
|
|
20241007,141100,83445849,1319,1319,1319,1319,0
|
|
20241007,141000,83445849,1319,1319,1319,1319,38
|
|
20241007,140900,83395727,1319,1319,1319,1319,0
|
|
20241007,140800,83395727,1319,1319,1319,1319,1994
|
|
20241007,140700,80765641,1319,1319,1319,1319,0
|
|
20241007,140600,80765641,1319,1319,1319,1319,2
|
|
20241007,140500,80763003,1319,1319,1319,1319,0
|
|
20241007,140400,80763003,1319,1320,1320,1319,124
|
|
20241007,140300,80599390,1321,1321,1321,1321,0
|
|
20241007,140200,80599390,1321,1321,1321,1321,0
|
|
20241007,140100,80599390,1321,1321,1321,1321,0
|
|
20241007,140000,80599390,1321,1321,1321,1321,0
|
|
20241007,135900,80599390,1321,1321,1321,1321,4
|
|
20241007,135800,80594106,1321,1321,1321,1321,30
|
|
20241007,135700,80554476,1322,1322,1322,1322,0
|
|
20241007,135600,80554476,1322,1322,1322,1322,15
|
|
20241007,135500,80534646,1322,1322,1322,1322,0
|
|
20241007,135400,80534646,1322,1322,1322,1322,0
|
|
20241007,135300,80534646,1322,1322,1322,1322,0
|
|
20241007,135200,80534646,1322,1322,1322,1322,0
|
|
20241007,135100,80534646,1322,1322,1322,1322,0
|
|
20241007,135000,80534646,1322,1322,1322,1322,0
|
|
20241007,134900,80534646,1322,1322,1322,1322,0
|
|
20241007,134800,80534646,1322,1322,1322,1322,0
|
|
20241007,134700,80534646,1322,1322,1322,1322,0
|
|
20241007,134600,80534646,1322,1322,1322,1322,1
|
|
20241007,134500,80533324,1319,1320,1320,1319,448
|
|
20241007,134400,79942062,1320,1320,1320,1320,592
|
|
20241007,134300,79160622,1322,1322,1322,1322,0
|
|
20241007,134200,79160622,1322,1322,1322,1322,0
|
|
20241007,134100,79160622,1322,1322,1322,1322,0
|
|
20241007,134000,79160622,1322,1322,1322,1322,0
|
|
20241007,133900,79160622,1322,1322,1322,1322,0
|
|
20241007,133800,79160622,1322,1322,1322,1322,0
|
|
20241007,133700,79160622,1322,1322,1322,1322,1
|
|
20241007,133600,79159300,1319,1322,1322,1319,440
|
|
20241007,133500,78577740,1322,1322,1322,1322,0
|
|
20241007,133400,78577740,1322,1322,1322,1322,3
|
|
20241007,133300,78573774,1322,1322,1322,1322,0
|
|
20241007,133200,78573774,1322,1322,1322,1322,0
|
|
20241007,133100,78573774,1322,1322,1322,1322,0
|
|
20241007,133000,78573774,1322,1322,1322,1322,0
|
|
20241007,132900,78573774,1322,1322,1322,1322,0
|
|
20241007,132800,78573774,1322,1322,1322,1322,0
|
|
20241007,132700,78573774,1322,1322,1322,1322,0
|
|
20241007,132600,78573774,1322,1322,1322,1322,0
|
|
20241007,132500,78573774,1322,1322,1322,1322,0
|
|
20241007,132400,78573774,1322,1322,1322,1322,0
|
|
20241007,132300,78573774,1322,1322,1322,1322,0
|
|
20241007,132200,78573774,1322,1322,1322,1322,0
|
|
20241007,132100,78573774,1322,1322,1322,1322,0
|
|
20241007,132000,78573774,1322,1322,1322,1322,0
|
|
20241007,131900,78573774,1322,1321,1322,1321,2
|
|
20241007,131800,78571131,1319,1319,1319,1319,0
|
|
20241007,131700,78571131,1319,1319,1319,1319,0
|
|
20241007,131600,78571131,1319,1319,1319,1319,500
|
|
20241007,131500,77911631,1319,1319,1319,1319,50
|
|
20241007,131400,77845681,1319,1319,1319,1319,0
|
|
20241007,131300,77845681,1319,1319,1319,1319,1
|
|
20241007,131200,77844362,1319,1319,1319,1319,0
|
|
20241007,131100,77844362,1319,1319,1319,1319,0
|
|
20241007,131000,77844362,1319,1319,1319,1319,0
|
|
20241007,130900,77844362,1319,1320,1320,1319,200
|
|
20241007,130800,77580555,1322,1322,1322,1322,0
|
|
20241007,130700,77580555,1322,1322,1322,1322,0
|
|
20241007,130600,77580555,1322,1320,1322,1320,11
|
|
20241007,130500,77566033,1322,1322,1322,1322,0
|
|
20241007,130400,77566033,1322,1322,1322,1322,0
|
|
20241007,130300,77566033,1322,1322,1322,1322,3
|
|
20241007,130200,77562067,1320,1321,1321,1320,1000
|
|
20241007,130100,76242062,1322,1322,1322,1322,0
|
|
20241007,130000,76242062,1322,1322,1322,1322,0
|
|
20241007,125900,76242062,1322,1322,1322,1322,5
|
|
20241007,125800,76235452,1322,1322,1322,1322,0
|
|
20241007,125700,76235452,1322,1322,1322,1322,7
|
|
20241007,125600,76226198,1322,1320,1322,1320,704
|
|
20241007,125500,75296910,1320,1320,1320,1320,15
|
|
20241007,125400,75277110,1322,1321,1322,1321,3542
|
|
20241007,125300,70597107,1321,1321,1321,1321,0
|
|
20241007,125200,70597107,1321,1321,1321,1321,0
|
|
20241007,125100,70597107,1321,1321,1321,1321,0
|
|
20241007,125000,70597107,1321,1321,1321,1321,0
|
|
20241007,124900,70597107,1321,1321,1321,1321,0
|
|
20241007,124800,70597107,1321,1321,1321,1321,0
|
|
20241007,124700,70597107,1321,1321,1321,1321,0
|
|
20241007,124600,70597107,1321,1321,1321,1321,1
|
|
20241007,124500,70595786,1320,1320,1320,1320,0
|
|
20241007,124400,70595786,1320,1320,1320,1320,0
|
|
20241007,124300,70595786,1320,1320,1320,1320,0
|
|
20241007,124200,70595786,1320,1320,1320,1320,13
|
|
20241007,124100,70578626,1320,1320,1320,1320,0
|
|
20241007,124000,70578626,1320,1320,1320,1320,550
|
|
20241007,123900,69852626,1321,1321,1321,1321,100
|
|
20241007,123800,69720526,1321,1321,1321,1321,0
|
|
20241007,123700,69720526,1321,1321,1321,1321,0
|
|
20241007,123600,69720526,1321,1321,1321,1321,0
|
|
20241007,123500,69720526,1321,1321,1321,1321,0
|
|
20241007,123400,69720526,1321,1321,1321,1321,0
|
|
20241007,123300,69720526,1321,1321,1321,1321,0
|
|
20241007,123200,69720526,1321,1321,1321,1321,0
|
|
20241007,123100,69720526,1321,1321,1321,1321,0
|
|
20241007,123000,69720526,1321,1321,1321,1321,0
|
|
20241007,122900,69720526,1321,1321,1321,1321,0
|
|
20241007,122800,69720526,1321,1321,1321,1321,0
|
|
20241007,122700,69720526,1321,1321,1321,1321,0
|
|
20241007,122600,69720526,1321,1321,1321,1321,1
|
|
20241007,122500,69719205,1321,1321,1321,1321,0
|
|
20241007,122400,69719205,1321,1321,1321,1321,0
|
|
20241007,122300,69719205,1321,1321,1321,1321,0
|
|
20241007,122200,69719205,1321,1321,1321,1321,0
|
|
20241007,122100,69719205,1321,1321,1321,1321,0
|
|
20241007,122000,69719205,1321,1321,1321,1321,90
|
|
20241007,121900,69600315,1320,1320,1320,1320,0
|
|
20241007,121800,69600315,1320,1320,1320,1320,0
|
|
20241007,121700,69600315,1320,1321,1321,1320,1618
|
|
20241007,121600,67464444,1322,1322,1322,1322,1
|
|
20241007,121500,67463122,1321,1321,1321,1321,400
|
|
20241007,121400,66934722,1322,1322,1322,1322,0
|
|
20241007,121300,66934722,1322,1322,1322,1322,0
|
|
20241007,121200,66934722,1322,1322,1322,1322,30
|
|
20241007,121100,66895062,1322,1322,1322,1322,100
|
|
20241007,121000,66762862,1322,1322,1322,1322,0
|
|
20241007,120900,66762862,1322,1322,1322,1322,0
|
|
20241007,120800,66762862,1322,1322,1322,1322,1
|
|
20241007,120700,66761540,1321,1321,1321,1321,602
|
|
20241007,120600,65966298,1322,1322,1322,1322,403
|
|
20241007,120500,65433532,1322,1321,1322,1321,4032
|
|
20241007,120400,60103238,1321,1321,1321,1321,0
|
|
20241007,120300,60103238,1321,1322,1322,1321,52
|
|
20241007,120200,60034544,1321,1321,1321,1321,0
|
|
20241007,120100,60034544,1321,1321,1321,1321,10
|
|
20241007,120000,60021334,1322,1321,1322,1321,90
|
|
20241007,115900,59902439,1321,1321,1321,1321,10
|
|
20241007,115800,59889229,1322,1321,1322,1321,401
|
|
20241007,115700,59359507,1321,1321,1321,1321,0
|
|
20241007,115600,59359507,1321,1321,1321,1321,500
|
|
20241007,115500,58699007,1322,1322,1322,1322,0
|
|
20241007,115400,58699007,1322,1322,1322,1322,10
|
|
20241007,115300,58685787,1322,1322,1322,1322,0
|
|
20241007,115200,58685787,1322,1322,1322,1322,0
|
|
20241007,115100,58685787,1322,1322,1322,1322,1
|
|
20241007,115000,58684465,1322,1322,1322,1322,0
|
|
20241007,114900,58684465,1322,1322,1322,1322,0
|
|
20241007,114800,58684465,1322,1322,1322,1322,0
|
|
20241007,114700,58684465,1322,1322,1322,1322,1
|
|
20241007,114600,58683143,1321,1322,1322,1321,368
|
|
20241007,114500,58196965,1322,1322,1322,1322,0
|
|
20241007,114400,58196965,1322,1322,1322,1322,0
|
|
20241007,114300,58196965,1322,1322,1322,1322,0
|
|
20241007,114200,58196965,1322,1322,1322,1322,0
|
|
20241007,114100,58196965,1322,1322,1322,1322,0
|
|
20241007,114000,58196965,1322,1322,1322,1322,0
|
|
20241007,113900,58196965,1322,1322,1322,1322,0
|
|
20241007,113800,58196965,1322,1322,1322,1322,0
|
|
20241007,113700,58196965,1322,1322,1322,1322,5
|
|
20241007,113600,58190355,1322,1322,1322,1322,0
|
|
20241007,113500,58190355,1322,1322,1322,1322,0
|
|
20241007,113400,58190355,1322,1320,1322,1320,15200
|
|
20241007,113300,38125383,1317,1317,1317,1317,0
|
|
20241007,113200,38125383,1317,1320,1320,1317,115
|
|
20241007,113100,37973883,1321,1321,1321,1321,0
|
|
20241007,113000,37973883,1321,1321,1321,1321,0
|
|
20241007,112900,37973883,1321,1321,1321,1321,0
|
|
20241007,112800,37973883,1321,1321,1321,1321,2
|
|
20241007,112700,37971241,1321,1321,1321,1321,0
|
|
20241007,112600,37971241,1321,1321,1321,1321,0
|
|
20241007,112500,37971241,1321,1321,1321,1321,0
|
|
20241007,112400,37971241,1321,1321,1321,1321,0
|
|
20241007,112300,37971241,1321,1321,1321,1321,0
|
|
20241007,112200,37971241,1321,1321,1321,1321,0
|
|
20241007,112100,37971241,1321,1321,1321,1321,0
|
|
20241007,112000,37971241,1321,1321,1321,1321,0
|
|
20241007,111900,37971241,1321,1321,1321,1321,14
|
|
20241007,111800,37952747,1321,1321,1321,1321,0
|
|
20241007,111700,37952747,1321,1321,1321,1321,0
|
|
20241007,111600,37952747,1321,1321,1321,1321,0
|
|
20241007,111500,37952747,1321,1321,1321,1321,75
|
|
20241007,111400,37853672,1321,1321,1321,1321,0
|
|
20241007,111300,37853672,1321,1321,1321,1321,150
|
|
20241007,111200,37655522,1321,1321,1321,1321,0
|
|
20241007,111100,37655522,1321,1321,1321,1321,0
|
|
20241007,111000,37655522,1321,1321,1321,1321,0
|
|
20241007,110900,37655522,1321,1321,1321,1321,0
|
|
20241007,110800,37655522,1321,1321,1321,1321,0
|
|
20241007,110700,37655522,1321,1321,1321,1321,0
|
|
20241007,110600,37655522,1321,1321,1321,1321,0
|
|
20241007,110500,37655522,1321,1316,1321,1316,381
|
|
20241007,110400,37154121,1321,1321,1321,1321,0
|
|
20241007,110300,37154121,1321,1321,1321,1321,0
|
|
20241007,110200,37154121,1321,1321,1321,1321,0
|
|
20241007,110100,37154121,1321,1321,1321,1321,0
|
|
20241007,110000,37154121,1321,1321,1321,1321,0
|
|
20241007,105900,37154121,1321,1321,1321,1321,0
|
|
20241007,105800,37154121,1321,1321,1321,1321,0
|
|
20241007,105700,37154121,1321,1321,1321,1321,0
|
|
20241007,105600,37154121,1321,1321,1321,1321,0
|
|
20241007,105500,37154121,1321,1320,1321,1320,2
|
|
20241007,105400,37151480,1321,1321,1321,1321,0
|
|
20241007,105300,37151480,1321,1321,1321,1321,1
|
|
20241007,105200,37150159,1316,1316,1316,1316,0
|
|
20241007,105100,37150159,1316,1316,1316,1316,0
|
|
20241007,105000,37150159,1316,1318,1318,1316,2623
|
|
20241007,104900,33693247,1318,1318,1318,1318,3
|
|
20241007,104800,33689293,1319,1319,1319,1319,0
|
|
20241007,104700,33689293,1319,1319,1319,1319,100
|
|
20241007,104600,33557393,1319,1319,1319,1319,0
|
|
20241007,104500,33557393,1319,1319,1319,1319,3
|
|
20241007,104400,33553436,1318,1318,1318,1318,0
|
|
20241007,104300,33553436,1318,1318,1318,1318,2107
|
|
20241007,104200,30776410,1321,1321,1321,1321,0
|
|
20241007,104100,30776410,1321,1321,1321,1321,0
|
|
20241007,104000,30776410,1321,1321,1321,1321,0
|
|
20241007,103900,30776410,1321,1321,1321,1321,1200
|
|
20241007,103800,29191210,1321,1321,1321,1321,0
|
|
20241007,103700,29191210,1321,1320,1321,1320,4
|
|
20241007,103600,29185929,1318,1317,1318,1317,2370
|
|
20241007,103500,26062688,1316,1316,1316,1316,0
|
|
20241007,103400,26062688,1316,1316,1316,1316,100
|
|
20241007,103300,25931088,1317,1317,1317,1317,534
|
|
20241007,103200,25227810,1318,1318,1318,1318,0
|
|
20241007,103100,25227810,1318,1318,1318,1318,0
|
|
20241007,103000,25227810,1318,1318,1318,1318,0
|
|
20241007,102900,25227810,1318,1318,1318,1318,0
|
|
20241007,102800,25227810,1318,1318,1318,1318,0
|
|
20241007,102700,25227810,1318,1318,1318,1318,1
|
|
20241007,102600,25226492,1317,1317,1317,1317,800
|
|
20241007,102500,24172892,1317,1317,1317,1317,0
|
|
20241007,102400,24172892,1317,1317,1317,1317,500
|
|
20241007,102300,23514392,1317,1317,1317,1317,0
|
|
20241007,102200,23514392,1317,1317,1317,1317,0
|
|
20241007,102100,23514392,1317,1317,1317,1317,76
|
|
20241007,102000,23414300,1318,1318,1318,1318,0
|
|
20241007,101900,23414300,1318,1318,1318,1318,0
|
|
20241007,101800,23414300,1318,1318,1318,1318,0
|
|
20241007,101700,23414300,1318,1318,1318,1318,0
|
|
20241007,101600,23414300,1318,1319,1319,1318,65
|
|
20241007,101500,23328629,1320,1320,1320,1320,1
|
|
20241007,101400,23327309,1320,1320,1320,1320,9
|
|
20241007,101300,23315429,1321,1321,1321,1321,0
|
|
20241007,101200,23315429,1321,1321,1321,1321,0
|
|
20241007,101100,23315429,1321,1321,1321,1321,0
|
|
20241007,101000,23315429,1321,1321,1321,1321,0
|
|
20241007,100900,23315429,1321,1321,1321,1321,0
|
|
20241007,100800,23315429,1321,1321,1321,1321,0
|
|
20241007,100700,23315429,1321,1321,1321,1321,1
|
|
20241007,100600,23314108,1321,1321,1321,1321,0
|
|
20241007,100500,23314108,1321,1321,1321,1321,446
|
|
20241007,100400,22724942,1321,1321,1321,1321,0
|
|
20241007,100300,22724942,1321,1321,1321,1321,7
|
|
20241007,100200,22715695,1321,1321,1321,1321,52
|
|
20241007,100100,22647003,1319,1319,1319,1319,0
|
|
20241007,100000,22647003,1319,1319,1319,1319,8
|
|
20241007,095900,22636451,1319,1318,1319,1318,154
|
|
20241007,095800,22433426,1319,1319,1319,1319,25
|
|
20241007,095700,22400451,1319,1321,1321,1319,12
|
|
20241007,095600,22384611,1321,1321,1321,1321,5
|
|
20241007,095500,22378006,1323,1323,1323,1323,0
|
|
20241007,095400,22378006,1323,1323,1323,1323,0
|
|
20241007,095300,22378006,1323,1323,1323,1323,0
|
|
20241007,095200,22378006,1323,1323,1323,1323,0
|
|
20241007,095100,22378006,1323,1323,1323,1323,0
|
|
20241007,095000,22378006,1323,1323,1323,1323,0
|
|
20241007,094900,22378006,1323,1323,1323,1323,0
|
|
20241007,094800,22378006,1323,1323,1323,1323,0
|
|
20241007,094700,22378006,1323,1319,1324,1317,2178
|
|
20241007,094600,19502393,1324,1323,1324,1323,17
|
|
20241007,094500,19479898,1324,1324,1324,1323,34
|
|
20241007,094400,19434909,1323,1323,1324,1323,161
|
|
20241007,094300,19221905,1324,1324,1324,1324,0
|
|
20241007,094200,19221905,1324,1324,1324,1324,0
|
|
20241007,094100,19221905,1324,1324,1324,1324,0
|
|
20241007,094000,19221905,1324,1324,1324,1324,1
|
|
20241007,093900,19220581,1318,1318,1318,1318,254
|
|
20241007,093800,18885809,1324,1324,1324,1324,0
|
|
20241007,093700,18885809,1324,1324,1324,1324,50
|
|
20241007,093600,18819609,1324,1319,1324,1319,501
|
|
20241007,093500,18158785,1324,1324,1324,1324,0
|
|
20241007,093400,18158785,1324,1324,1324,1324,44
|
|
20241007,093300,18100529,1324,1324,1324,1324,0
|
|
20241007,093200,18100529,1324,1324,1324,1324,1047
|
|
20241007,093100,16714301,1326,1326,1326,1326,0
|
|
20241007,093000,16714301,1326,1326,1326,1326,7
|
|
20241007,092900,16705019,1324,1326,1326,1324,1202
|
|
20241007,092800,15112169,1326,1326,1326,1326,0
|
|
20241007,092700,15112169,1326,1324,1326,1324,608
|
|
20241007,092600,14307175,1326,1324,1326,1324,2508
|
|
20241007,092500,10986435,1324,1324,1324,1324,1
|
|
20241007,092400,10985111,1324,1323,1324,1323,1558
|
|
20241007,092300,8923831,1323,1323,1323,1323,7
|
|
20241007,092200,8914570,1317,1317,1317,1317,200
|
|
20241007,092100,8651170,1324,1324,1324,1324,0
|
|
20241007,092000,8651170,1324,1324,1324,1324,100
|
|
20241007,091900,8518770,1324,1324,1324,1324,0
|
|
20241007,091800,8518770,1324,1322,1324,1322,50
|
|
20241007,091700,8452573,1322,1322,1322,1322,50
|
|
20241007,091600,8386473,1322,1321,1322,1321,53
|
|
20241007,091500,8316459,1321,1318,1322,1311,73
|
|
20241007,091400,8220280,1317,1316,1317,1316,897
|
|
20241007,091300,7039763,1316,1316,1316,1316,0
|
|
20241007,091200,7039763,1316,1315,1316,1315,402
|
|
20241007,091100,6511132,1315,1315,1315,1315,15
|
|
20241007,091000,6491407,1315,1315,1315,1315,0
|
|
20241007,090900,6491407,1315,1315,1315,1315,55
|
|
20241007,090800,6419082,1315,1315,1315,1315,0
|
|
20241007,090700,6419082,1315,1315,1315,1315,0
|
|
20241007,090600,6419082,1315,1307,1315,1307,2157
|
|
20241007,090500,3583659,1307,1308,1310,1307,1056
|
|
20241007,090400,2203173,1309,1317,1317,1309,1169
|
|
20241007,090300,672047,1310,1311,1311,1310,330
|
|
20241007,090200,239742,1317,1317,1317,1317,0
|
|
20241007,090100,239742,1317,1317,1317,1317,1
|
|
20241007,090000,238425,1315,1310,1315,1310,182
|