Files
KissMeData/032980/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031730230230230200000.00Y30
32025031430230230230200000.00Y00
42025031330230230230200000.00Y00
52025031230230230230200000.00N00
62025031130230230230200000.00N00
72025031030230230230200000.00N00
82025030730230230230200000.00N00
92025030630230230230200000.00N00
102025030530230230230200000.00N00
112025030430230230230200000.00N00
122025022830230230230200000.00N00
13202502273022783342636586447220431910549000.00N242
1420250226260205260203247341325954783909000.00N160
152025022520023224219696855782029138261000.00N5-28
16202502242282502512233480511811781774000.00N5-23
17202502212512632762493456266897952710000.00N5-4
182025022025527928323742454941084523354000.00N5-15
192025021927030636326579433662345796722000.00N5-53
20202502183233383403111867554604279182000.00N5-15
212025021733837737733838793231350424127000.00N5-45
2220250214383392392376710022269996001000.00N5-9
2320250213392398403386594745232999550000.00N5-9
2420250212401394409385710011283513748000.00N211
2520250211390390402385547260213430187000.00N30
2620250210390392408366806234316350047000.00N5-2
27202502073924164173871070130425867191000.00N5-22
28202502064144424434061309042554957519000.00N5-24
2920250205438440580381103423484898221640000.00N5-16
3020250204454472477450549387251403266000.00N5-17
3120250203471478478440957495436702664000.00N212
32202501314594304834301964516911362163000.00N229
332025012443040046039425493691096783642000.00N230
3420250123400390405381759228300589110000.00N212
3520250122388399406388549181216209213000.00N5-1
3620250121389409419386847062334998524000.00N5-19
37202501204083994393601732382688629203000.00N23
3820250117405435438402909664375765012000.00N5-23
3920250116428428440420576944248690064000.00N22
40202501154264554564191028357444182183000.00N5-23
41202501144494714774221414304626282086000.00N5-22
42202501134714894944681076811514139804000.00N5-15
43202501104865035044851903434934585554000.00N5-17
442025010950346153746199585935017832728000.00N245
4520250108458409515391141627056670371575000.00N259
462025010739938741538042677281688098735000.00N215
472025010638436940434199435043695598889000.00N222
4820250103362522533362197362967395477728000.00N4-154
49202501025165705704981101636573389681000.00N5-54
5020241230570628628562631613368643590000.00N5-65
5120241227635635667630197483128802188020.00N30
5220241226635615650615261295165445024000.00N220
532024122461564464461115600497720401000.00N5-29
542024122364464765963614241592240863000.00N5-3
552024122064765166264311060172002014000.00N5-11
562024121965867267263110553769348672000.00N5-15
5720241218673682691657206237138268806000.00N5-2
5820241217675694707655258308172818704000.00N5-18
5920241216693742742688291032205021234000.00N5-36
6020241213729746746699223673159620574000.00N5-14
6120241212743678743678239256171728877000.00N269
6220241211674712723674347161239204448000.00N5-36
6320241210710708734708147806106872541000.00N21
6420241209709768768693337949242327434000.00N5-66
6520241206775775818766180416140039891000.00N30
662024120577581783777510766787230069000.00N5-42
6720241204817854854800178019146536942000.00N5-40
6820241203857915915824659446564876243000.00N5-64
692024120292183597783518681981723949873000.00N291
7020241129830796835795370409302501090000.00N234
7120241128796883883791342110277091628000.00N5-60
7220241127856840910830836198730714696000.00N216
732024112684079485175213848071124923278000.00N246
742024112579480081772012994691025181106000.00N286
752024112270871975169610361874639262000.00N5-7
76202411217157427687128678463501391000.00N5-27
7720241120742733790721331825251913374000.00N210
782024111973275376172712151189639300000.00N5-29
7920241118761740771677410169298190920000.00N221
8020241115740629740610463097311519954000.00N2122
81202411146186296516184475128272083000.00N5-19
8220241113637670685631166894107303346000.00N5-33
83202411126707167166708788360687114000.00N5-47
84202411117177117477097117651322819000.00N27
8520241108710700728687199846140206556000.00N213
8620241107697673716673171625118403784000.00N224
8720241106673631696629744619498307353000.00N242
8820241105631638656619273385172908731000.00N24
892024110462761164061113926986487753000.00N216
90202411016116206306106746141630495000.00N5-9
91202410316206146246057807747791273000.00N21
9220241030619645654606320892198047102000.00N5-22
932024102964165267862011840276540479000.00N5-11
94202410286526856856479724864447751000.00N5-17
9520241025669661677610255516164056409000.00N28
962024102466165869165311312276097147000.00N23
972024102365866068865013066087004946000.00N5-2
9820241022660679689660254493170570135000.00N5-26
9920241021686710730680390601273599047000.00N5-65
10020241018751739751719554299384703340000.00N24
1012024101774776476472513359299325751000.00N5-17
10220241016764760769700213993158727869000.00N5-6
10320241015770750815748738771579083775000.00N220
10420241014750711764690375993273414479000.00N239
1052024101171171572570511844084165274000.00N5-4
10620241010715715748709552500397402780000.00N30
10720241008715759768695755872541301747000.00N5-44
10820241007759780816751159571121901331000.00N5-19
109202410047787328257321005957778041824000.00N250
11020241002728777793728313454237242248000.00N5-49
11120240930777788825776129892102095862000.00N5-11
11220240927788779810759391819306770229000.00N212
11320240926776846846771508538406359754000.00N5-70
11420240925846856885800393723328075953000.00N5-10
11520240924856801882800836280716474441000.00N248
1162024092380876888074116585141353575433000.00N263
117202409207457937937271048879788835231000.00N5-30
11820240919775829837716964146730003855000.00N5-53
11920240913828888890828438452379268222000.00N5-61
12020240912889960988852909184811857353000.00N5-77
12120240911966976993944333017322465305000.00N5-10
12220240910976954988930309980295317794000.00N241
123202409099359489589237306168647896000.00N5-13
12420240906948930973920174376164110841000.00N28
1252024090594010071007937193246183999716000.00N5-13
1262024090495310101022953440676433746974000.00N5-81
1272024090310349941091983506195522450268000.00N268
128202409029669681046966615258619320566000.00N5-3
129202408309699761009959154646149662609000.00N5-7
130202408299769841002965162196159013488000.00N5-17
1312024082899399410199935775057602331000.00N5-8
13220240827100110111019988223516223456717000.00N5-10
133202408261011102010551000151992155734475000.00N5-9
134202408231020103310611020166351171411792000.00N5-14
135202408221034106610921010304664313872381000.00N5-31
13620240821106510561096102010179011102604170000.00N22
137202408201063104010631018353888366782502000.00N223
13820240819104011331133100010627871143635725000.00N5-60
13920240816110010821138101010165891104684012000.00N30
140202408141100113611361076210054231078187000.00N21
141202408131099110811231050211247227030803000.00N5-9
142202408121108108111401081166644183939671000.00N21
143202408091107111611801061317752351310544000.00N5-16
144202408081123107311381046282802312329272000.00N253
14520240807107010651088105498836105521873000.00N25
146202408061065105010861026170154179770567000.00N215
14720240805105012101210966532726582876352000.00N5-160
148202408021210116812161129206975241477842000.00N244
149202408011166124512571160405957489269849000.00N5-79
150202407311245126112731218251578311588163000.00N5-14
151202407301259128512901221464967579274827000.00N5-6
152202407291265117912671172796165991621459000.00N286
153202407261179114411791081417429481074292000.00N224
154202407251155114311721100288907329323889000.00N212
1552024072411431244124411309147481076720930000.00N5-73
156202407231216122212391194608706737095043000.00N5-34
1572024072212501199127511609143061111641747000.00N244
15820240719120611901287116520689812548343062000.00N221
15920240718118510141250100334964813988435105000.00N2170
160202407171015112511251014405404424610168000.00N5-72
161202407161087111211361070724946794070265000.00N5-55
16220240715114210901160103717568131980292503000.00N2118
163202407121024960110094311755541218133150000.00N264
16420240711960972972930334755316198934000.00N5-15
1652024071097510001000950280954272106924000.00N5-25
16620240709100010111019976229198227586151000.00N5-5
167202407081005106710671004232261236764863000.00N5-62
16820240705106710571067970204838212411926000.00N210
169202407041057105110901048101489107833471000.00N27
170202407031050105110911025189026198404796000.00N5-3
171202407021053104011431020827391897435838000.00N214
172202407011039106611311039178661192419953000.00N5-43
173202406281082108911631080267862297576781000.00N5-8
174202406271090112111691089321160362339055000.00N5-30
175202406261120106311451055218586239605226000.00N259
176202406251061108011101054152443163025345000.00N5-19
177202406241080111911441064102363111672990000.00N5-39
178202406211119115211521100131620147165632000.00N5-33
179202406201152115511601119267314305712317000.00N210
180202406191142115911601115184950208720847000.00N30
181202406181142114711761115208717236965505000.00N26
182202406171136112711581111289067328271602000.00N225
18320240614111110681245101523245922667033482000.00N2110
184202406131001107610761001315703321942569000.00N5-74
185202406121075104710851007278446291673121000.00N228
186202406111047104610531022201646210080892000.00N21
187202406101046102910601026169556176370103000.00N220
188202406071026108011101023249331260522735000.00N5-49
189202406051075105511161055189227204694999000.00N220
190202406041055107511781019847811911654514000.00N5-29
191202406031084103611131035529760570833095000.00N249
192202405311035110811551035342688379965558000.00N5-72
193202405301107122113031088718910847212319000.00N5-115
194202405291222117512881159697869862909038000.00N247
195202405281175116511901123578434672884632000.00N223
196202405271152108011691075684474783580028000.00N272
197202405241080107510951065391881422748743000.00N211
198202405231069104510821030245299258655308000.00N218
199202405221051102910841021623967660374282000.00N222
20020240521102910051064924730275736137480000.00N224
2012024052010059901045990397138404805772000.00N5-16
202202405171021964106096413385471348700538000.00N272
20320240516949905102985711499911097459470000.00N244
20420240514905905908886153206137447530000.00N30
20520240513905879920879129835117132014000.00N226
2062024051087990091687910078989316572000.00N5-21
207202405099009079218964776243279488000.00N5-7
20820240508907859920858146612131436728000.00N248
20920240507859877878845131116112622269000.00N5-18
21020240503877902910877128788115185950000.00N5-29
21120240502906919919857170563153268309000.00N5-2
21220240430908924928903166724151675101000.00N5-16
213202404299249479629186600261506507000.00N5-23
21420240426947930961915207849196030477000.00N217
21520240425930935953914131343122278603000.00N5-6
21620240424936950955911211872197888315000.00N26
21720240423930873935869330784303630495000.00N262
21820240422868887890835245647214095779000.00N5-19
21920240419887808888808617072528749622000.00N282
22020240418805774843771275165220282084000.00N231
22120240417774803824723653610510023205000.00N5-23
22220240416797965986797953456831420845000.00N5-168
22320240415965914105091424914432500455662000.00N265
22420240412900816101079918562241718665024000.00N284
22520240411816837850800352609290957769000.00N5-21
22620240409837854865830160336134795551000.00N5-12
2272024040884984987083011394695724116000.00N22
22820240405847839870831186793157052862000.00N27
22920240404840879905836236335202865623000.00N5-39
23020240403879900911860181754159934097000.00N5-21
23120240402900904905882174105154764813000.00N30
232202404019009029108857940071421001000.00N5-2
23320240329902905916884261452234924178000.00N27
23420240328895934937889486443441740596000.00N5-32
23520240327927956960915400791370876958000.00N5-29
23620240326956926109991043802354442839083000.00N230
23720240325926935997908876161832932472000.00N30
23820240322926970970926229026216948784000.00N5-38
239202403219649721005948286667278136289000.00N5-8
2402024032097210421042971437193430722661000.00N5-70
2412024031910421062106210329110395010130000.00N5-17
2422024031810591056106610457925883526524000.00N23
243202403151056107310831052114863122558277000.00N5-17
2442024031410731125112510618008887185228000.00N5-12
245202403131085107710901054237700253757488000.00N215
246202403121070110011481030405075425708564000.00N5-30
2472024031111001092114510828410692450629000.00N28
2482024030810921090109710747437980661452000.00N218
249202403071074111411141063129182138448654000.00N5-16
250202403061090110211151079100977109780513000.00N5-25
2512024030511151127112710947586383819339000.00N5-12
252202403041127112111291098133658147692119000.00N26
253202402291121112211691092164570184430624000.00N5-1
254202402281122115611791095231577262895055000.00N5-52
255202402271174108511931059819741951413858000.00N2105
256202402261069109611251055221301236990375000.00N5-19
2572024022310881103111010888518293398792000.00N5-15
258202402221103112311401103111070123729712000.00N5-20
259202402211123110111301078181062199297005000.00N229
260202402201094120512051083452803512896804000.00N219
261202402191075112011251069265631290258154000.00N5-45
262202402161120110911491102179389202492252000.00N211
2632024021511091112115111098900199779003000.00N5-3
264202402141112112311641110104768117655841000.00N5-11
2652024021311231127114011114802553799766000.00N5-4
2662024020811271115116410967241280647424000.00N218
267202402071109111811551109113689126776332000.00N5-25
268202402061134119712001132161202185985912000.00N5-42
269202402051176118612061168145603172689294000.00N5-10
270202402021186114811911131592415685271463000.00N251
271202402011135109512051095536553613627419000.00N214
272202401311121112011411084107409120128414000.00N24
273202401301117111011291090233601258148248000.00N5-1
274202401291118110011301070187638206212912000.00N249
275202401261069109010991055165100177156824000.00N5-21
276202401251090111511251049357104381088423000.00N5-25
277202401241115115811761105158346177665119000.00N5-43
278202401231158121512481156158709186415833000.00N5-57
279202401221215122512581170235812287421983000.00N25
280202401191210120012691200271880335116665000.00N221
281202401181189118812201175172956205885604000.00N23
2822024011711861215121511865669267564541000.00N5-24
2832024011612101220123011985698368690914000.00N5-2
284202401151212120012141190100982121267754000.00N22
28520240112121012381245120489481108722418000.00N5-28
286202401111238122112501205146364179956039000.00N216
287202401101222121812601200126070153012282000.00N5-2
288202401091224122012301200135082163613634000.00N24
289202401081220122012921195408875506030203000.00N5-30
29020240105125013701580123933553154636785542000.00N231
291202401041219133413581215565501731292204000.00N5-105
292202401031324128813391266367361483959036000.00N226
293202401021298129213001241126625161228514000.00N218
294202312281280123912901239233569296780237000.00N243
295202312271237120012571200132944164644523020.00N28
296202312261229112612481126270542327248980000.00N251
297202312221178117611961121209569243250147000.00N22
298202312211176116111971149154480182422643000.00N24
299202312201172111511921115352770410476364000.00N257
300202312191115112311231098123174136206390000.00N5-1
3012023121811161120112811065151357336839000.00N5-2
302202312151118111811301093192622212398587000.00N5-1
303202312141119113011421113188025210537873000.00N5-16
30420231213113511431143112088705100122332000.00N213
305202312121122115911601122184754209158639000.00N5-38
306202312111160117511961135143726166511845000.00N5-15
307202312081175117511951175101501119996556000.00N5-13
3082023120711881178119511757311586369012000.00N25
309202312061183118312351166126715149087143000.00N30
310202312051183118312011171114118134966706000.00N30
311202312041183121112111180166540198211003000.00N5-28
3122023120112111215122212017688193071630000.00N5-21
313202311301232125112791162106651131278411000.00N5-22
314202311291254130013001251257724325654422000.00N5-53
315202311281307123613281236505496656577481000.00N272
316202311271235124812481211153064187832885000.00N215
317202311241220121912701207163705202174885000.00N21
318202311231219120012251181276966331987250000.00N220
319202311221199121012301188233315279719606000.00N5-32
320202311211231125512621192446947540700675000.00N5-24
321202311201255128912891245243315305676897000.00N5-26
322202311171281129713061262273465349046211000.00N5-16
323202311161297132013381284387777505739554000.00N5-29
32420231115132614231475130517516562348827785000.00N5-108
32520231114143417001730141042296706653965699000.00N5-91
32620231113152514131550141312189011846612480000.00N2131
327202311101394135014301295184226256599579000.00N229
3282023110913651377138213245787978345608000.00N27
329202311081358139714401335177391239354696000.00N5-39
330202311071397135514401355184226258956690000.00N242
331202311061355146214621355157102217490183000.00N5-25
332202311031380133014421302305518419099225000.00N257
333202311021323132913921321140437187971836000.00N5-13
334202311011336138314191311126919170840059000.00N5-47
335202310311383142614261348133675183102838000.00N5-7
336202310301390128914091258333299449691615000.00N295
337202310271295129213601238298549380679906000.00N210
338202310261285125313561250246275314692088000.00N5-5
33920231025129012001443120015398882051578350000.00N2102
340202310241188115112141137178866210928629000.00N217
341202310231171113612191132165981193467865000.00N29
342202310201162116911971120179423207288601000.00N5-35
343202310191197122612261121314626367695836000.00N5-29
344202310181226145814731216685482882013626000.00N5-224
345202310171450150015901437394288588030200000.00N5-47
346202310161497135415381310436642623391195000.00N2138
347202310131359139513951331160288215501044000.00N5-16
348202310121375143114601375246763351548894000.00N5-50
349202310111425127314391273250781346441448000.00N2155
350202310101270133313411270171502224679983000.00N5-63
35120231006133312651352126599536131981156000.00N268
352202310051265130813291215100946129356059000.00N5-19
353202310041284133913401269161228206651180000.00N5-73
3542023092713571345136513174360758284373000.00N217
35520230926134013701385133194708127416740000.00N5-29
356202309251369141914351329573314782926424000.00N5-51
357202309221420139914601367407764574485265000.00N5-19
358202309211439162816281439596393900729238000.00N5-191
359202309201630165816771580339256546124027000.00N5-28
360202309191658165016821628138037227550978000.00N28
36120230918165016651665163363491104867852000.00N5-18
362202309151668170217021641216953358630956000.00N5-4
363202309141672167717031630210840350843765000.00N5-12
3642023091316841670175916286030391020854882000.00N5-16
3652023091217001741181516506934211200159185000.00N5-50
3662023091117501834188817206650481177223613000.00N5-75
36720230908182517121878171216559183005638805000.00N2113
368202309071712164217151636196478329919504000.00N262
369202309061650170817081647136458226870827000.00N5-39
370202309051689161617181616237935400498075000.00N253
37120230904163616001649159488156143311164000.00N219
372202309011617165216791612191663313336848000.00N5-49
373202308311666165316901653125089208946394000.00N5-3
374202308301669158116891566503385826014799000.00N289
375202308291580169017301566551418894528271000.00N5-129
376202308281709175017501675129326221304231000.00N5-31
377202308251740170017521642449497768507806000.00N261
378202308241679155116991535374072603525343000.00N2124
379202308231555155215911526210529325928128000.00N23
380202308221552158216091541206736322243948000.00N5-20
381202308211572158916261566276232440327530000.00N5-17
3822023081815891700170015628338361350034296000.00N5-106
383202308171695167417081610434085719091661000.00N220
3842023081616751591172015759848071659748121000.00N2101
385202308141574160516441555169307267118155000.00N5-40
386202308111614161716591551331036534432431000.00N5-3
387202308101617163616461593171563277156149000.00N5-20
388202308091637153116371511423440675275980000.00N2116
389202308081521159216161520433445673960269000.00N5-71
390202308071592162016801586457453742544321000.00N5-29
391202308041621161316801590580636941727388000.00N30
39220230803162116201681153713438912141765309000.00N5-37
39320230802165820002000157951134068805533209000.00N5-367
39420230801202518302135179345493258804218725000.00N2275
3952023073117501629178016299627441658727078000.00N2122
39620230728162814131688141222573343591491023000.00N2217
397202307271411138014481350199340280471992000.00N231
398202307261380141114111311253734342403829000.00N5-31
399202307251411140214651385143345202357593000.00N5-18
400202307241429150015301413204207294202861000.00N5-71
401202307211500142415321410554426827279628000.00N275
402202307201425135514551300406945556170799000.00N269
403202307191356141014101300375983506422865000.00N5-54
404202307181410138714101341335924461239381000.00N223
405202307171387140014301339453643629439050000.00N5-12
40620230714139915161516133010676231490787093000.00N5-122
4072023071315211712172415219282001444485123000.00N5-191
408202307121712179017991691312160536478219000.00N5-78
409202307111790170918181690393552694031131000.00N273
410202307101717168917761636264027458782230000.00N228
4112023070716891800180716688004621381678891000.00N5-126
412202307061815180018581751342519620217447000.00N5-5
4132023070518201758186617156724401210325732000.00N210
4142023070418101741181016326552641123110260000.00N269
41520230703174117851891172912027852177846448000.00N5-41
41620230630178216591829162726757404729904217000.00N2123
41720230629165914701690144141437896646401996000.00N2175
418202306281484148515161427577651849207859000.00N5-14
41920230627149813501518132720964233063775924000.00N2143
420202306261355130013591284326002434689851000.00N251
421202306231304130513051249195695250201256000.00N5-1
422202306221305129513101210394265493603258000.00N5-5
423202306211310123013501227677143890340798000.00N280
424202306201230126112611228202539250491741000.00N5-31
425202306191261128212931256153712194427549000.00N5-35
426202306161296127813181266151473194756550000.00N218
427202306151278136714001275490060645632901000.00N5-62
428202306141340136813681320338873455842697000.00N5-31
429202306131371137813781349169736230887868000.00N5-7
430202306121378132513971322441471605553176000.00N250
431202306091328132313431307108603143665158000.00N30
432202306081328132613281295186940244490895000.00N24
433202306071324134513541310284224376288614000.00N5-25
434202306051349136213821349151629206276294000.00N5-21
435202306021370138413841330156489212057019000.00N5-12
436202306011382137613991358253227347885522000.00N5-12
437202305311394132113991306583095803793022000.00N272
438202305301322136213801322338300457126486000.00N5-48
439202305261370136813961331426343578499594000.00N22
44020230525136812981460128538485435351870929000.00N269
441202305241299127013001231196403248548657000.00N228
44220230523127112751275124090966113816523000.00N24
4432023052212671274127412395763372044497000.00N5-4
4442023051912711272128212527423993695194000.00N5-1
445202305181272124412751230175532220188445000.00N228
446202305171244124512551227100876124989458000.00N5-2
447202305161246126212621216159258195794659000.00N5-19
448202305151265128212821242109072136560614000.00N5-8
449202305121273127112841249131816166011116000.00N214
450202305111259127112711242132074165980589000.00N5-11
451202305101270126712741200443340550263199000.00N30
452202305091270127612761224107748133546743000.00N220
453202305081250128012841228212518264194238000.00N5-20
454202305041270123812701205286355356184113000.00N224
455202305031246125312941243235827296478524000.00N5-48
456202305021294129513501250554532717315805000.00N5-6
457202304281300135513551275277663359953782000.00N5-52
458202304271352138813881320137687185157857000.00N22
459202304261350136913691318178519238475143000.00N5-39
460202304251389140814081332257976350641356000.00N5-26
461202304241415139215001361451167643654479000.00N217
462202304211398134514241345512658717681549000.00N223
463202304201375139113991341240481326932356000.00N5-16
464202304191391137214251337419233583093874000.00N21
465202304181390139814271371327108455754283000.00N5-6
466202304171396140814211370219400304427141000.00N5-12
467202304141408141014301356277096383036288000.00N23
468202304131405133314371321273394373944826000.00N245
469202304121360137813901335292875397338667000.00N5-30
470202304111390138114001331163068223626805000.00N211
471202304101379141814181354210449288834481000.00N5-39
472202304071418145515101350465679655863842000.00N5-29
473202304061447153015401420442717647127708000.00N5-83
47420230405153014191580140411687841779373773000.00N2111
475202304041419143514621411289636414776808000.00N5-28
476202304031447137214501312537795742633014000.00N241
477202303311406141514481389228393322332159000.00N5-13
478202303301419143214451379334877469952017000.00N5-13
479202303291432145514741414276600398565972000.00N5-14
480202303281446139014851370410412593099754000.00N256
481202303271390144014631373377118526900416000.00N5-56
482202303241446140614591370362456516703197000.00N220
4832023032314261387146013319975291386519598000.00N239
48420230322138712201420121525912913476640737000.00N2172
485202303211215120112201153350148416843781000.00N214
486202303201201113812131133440833525500108000.00N267
487202303171134114511491093276908311591937000.00N228
488202303161106110511501074194399213938954000.00N27
489202303151099102611001025246795265118319000.00N249
49020230314105010561056973235282240277789000.00N5-6
491202303131056105010601018164424170430224000.00N23
492202303101053105210641020218351228227968000.00N5-11
493202303091064107410741008381580397075134000.00N242
494202303081022105110561006140242143155117000.00N5-29
49520230307105110061055985339545347701395000.00N245
49620230306100610261042960316859315081311000.00N5-20
497202303031026101810551016241427249013131000.00N28
498202303021018106010771000443932453862320000.00N5-34
499202302281052108010891040212598225013686000.00N5-25
500202302271077109511191040382058405201756000.00N5-23
501202302241100110911171051476316516032611000.00N5-9
502202302231109114911601099261862294157619000.00N5-40
503202302221149117011951149108871126974822000.00N5-21
504202302211170121012171170196358233367696000.00N5-29
505202302201199114912631134665327800157298000.00N250
5062023021711491166116611406639376519059000.00N5-10
507202302161159113911761131136374158665821000.00N213
508202302151146120812081129379936436945163000.00N5-54
50920230214120011911211118896621115534433000.00N29
510202302131191122012241185120311144217776000.00N5-8
511202302101199122912291187176288211339980000.00N5-30
512202302091229122512531206192878235123452000.00N24
513202302081225126412641215170397209691307000.00N5-20
514202302071245126513141232573032735859563000.00N5-15
515202302061260120512601190306022375695561000.00N255
516202302031205121112251181293792351818807000.00N5-6
517202302021211121812181183349146419967652000.00N23
518202302011208126912991157721623884635149000.00N5-67
519202301311275128913171269169410216928093000.00N5-9
520202301301284128413801270581299765042932000.00N30
521202301271284128313341255291892375678369000.00N22
522202301261282135413691269569682736061269000.00N5-72
523202301251354140014141345289201396266688000.00N5-21
524202301201375138014001360138746190998910000.00N5-5
525202301191380144014401380265887373441100000.00N5-35
526202301181415138014201355242323336165260000.00N240
527202301171375139014151350257719355260855000.00N5-35
528202301161410140514401370392976551094660000.00N220
529202301131390144514451365670499932031115000.00N5-65
530202301121455148014801420548990794934380000.00N5-30
53120230111148514251535142016996842546734990000.00N255
532202301101430146014651420337775485420105000.00N5-30
5332023010914601450147514256941941005404705000.00N25
53420230106145514001485136517243982473614235000.00N240
53520230105141514901550140027531324056112900000.00N5-35
53620230104145015851640142052182937857204915000.00N5-50
5372023010315001380155513401609810023879028480000.00N2170
5382023010213301300150012701056711914764304655000.00N275
53920221229125513451415124524471253246847185000.00N5-140
5402022122813951180150011801064536315244490965020.00N2240
541202212271155112011951105360533419202600000.00N235
542202212261120119511951090489836555688965000.00N5-80
543202212231200114512201115280028328450900000.00N230
544202212221170121512151155150971178578210000.00N5-20
545202212211190120512301185220694264954910000.00N5-15
546202212201205131013101200598153737652570000.00N5-110
54720221219131512901415128012824391740625300000.00N220
548202212161295127513151260223560288027720000.00N5-20
549202212151315131513651270519973686808495000.00N5-5
55020221214132012501355125011701971547666495000.00N260
55120221213126012551330120014200321810340560000.00N30
55220221212126011301320113028670973565840640000.00N2120
553202212091140115511701080546350611870595000.00N5-15
554202212081155120012001125351490405987485000.00N5-40
555202212071195129012951195780147955056240000.00N5-80
55620221206127511851360115029120183739172940000.00N270
557202212051205123012651195476377581513610000.00N5-35
558202212021240130513051220618398772615010000.00N5-70
55920221201131013351410126018838572514490070000.00N5-20
56020221130133012301490122062432768494103770000.00N2100
56120221129123012351300118512753221568220555000.00N5-40
56220221128127013201515125570644439614156980000.00N5-110
5632022112513801150148011351601207022640991230000.00N2240
5642022112411401225122511308881161030618450000.00N5-50
56520221123119011051280104061420757069784080000.00N235
566202211221155882115588064314867183750134000.00N1265
567202211218908948998803092827506704000.00N5-16
568202211189069069108965450749122369000.00N30
569202211179068959078912603323417858000.00N21
570202211169059099108965154646578360000.00N30
571202211159059019058903819734320962000.00N24
572202211149018889058844987844584942000.00N217
573202211118848818948738780577342056000.00N23
574202211108818838838583791532965355000.00N5-3
57520221109884898905845119549104742025000.00N5-12
576202211088968898988752778024644191000.00N27
577202211078898949008832178819318146000.00N5-3
578202211048928898988782201819530064000.00N26
579202211038868868878732035417974308000.00N30
580202211028868919038804368938790231000.00N5-3
581202211018898868978803527931351238000.00N212
582202210318778738878644543139815935000.00N27
583202210288708828828693491030571921000.00N5-10
584202210278808808858752441521525540000.00N5-3
585202210268839089088756123054127862000.00N5-22
586202210259059199238988098373400290000.00N5-14
587202210249199019469014312939851863000.00N5-7
588202210219269251030924192814183724656000.00N21
589202210209259049278955751652534231000.00N221
590202210199049009208908024772800037000.00N214
591202210188908928988319531883434585000.00N215
592202210178759059058704459539226602000.00N5-30
593202210149058709118703202728528175000.00N235
594202210138709279278594759042158776000.00N5-29
595202210128998839028831996317855385000.00N5-3
596202210119029359358854901044115311000.00N5-33
597202210079359449449248858582507117000.00N5-4
598202210069399309419075944155132305000.00N218
599202210059219379849117239167333052000.00N5-6
60020221004927921939915110912102501915000.00N27
601202209309209199258967641269874888000.00N30
602202209299209059459058116475142903000.00N23
60320220928917955964901127179117481797000.00N5-38
604202209279559509679405200649611101000.00N5-12
6052022092696798399194510108597572957000.00N5-29
60620220923996100010109873222031991565000.00N5-19
60720220922101599010159905604955872159000.00N5-5
608202209211020100010209946733967505984000.00N215
60920220920100599710259769308393456656000.00N25
61020220919100010051010973124793123202445000.00N5-5
611202209161005100510209958302883358327000.00N5-15
6122022091510201025103510057869579969530000.00N5-10
6132022091410301020103510058883690333145000.00N5-20
6142022091310501045105510355271055121200000.00N215
6152022090810351030104010203982640968295000.00N25
6162022090710301055105510206872470608010000.00N5-15
617202209061045103011201020372041396541350000.00N25
618202209051040106510651020114031118493985000.00N5-30
619202209021070107510851055106566113647425000.00N5-15
620202209011085110011001065157069169008870000.00N5-15
621202208311100111011251070141271154540585000.00N5-5
622202208301105106511151065258547281535450000.00N225
6232022082910801100110010708378490382765000.00N5-35
624202208261115110011301090151881168169945000.00N30
625202208251115108011201065253433275536640000.00N225
626202208241090112511751060680525754486135000.00N30
62720220823109010301340102052383586430346305000.00N240
6282022082210501090109010504759550553440000.00N5-50
629202208191100113011351075141460155995105000.00N5-35
63020220818113511201140110093701104547060000.00N5-5
631202208171140114511451100113395127523850000.00N5-5
632202208161145118011851105132986151471900000.00N5-35
6332022081211801210121511605393663445425000.00N5-20
6342022081112001205121511804938959073220000.00N5-10
6352022081012101225122511803982547630645000.00N5-10
63620220809122012001220116097803114957175000.00N215
63720220808120512301230116584450100603920000.00N225
63820220805118011651180115092434108013665000.00N230
6392022080411501145116011354397750483330000.00N25
6402022080311451115115011155468461759550000.00N210
6412022080211351140114011007723886557745000.00N5-5
6422022080111401140115011208176593077250000.00N30
643202207291140111511451090140099157381620000.00N225
644202207281115116011601090162291181617655000.00N5-25
645202207271140113511451040782438843019175000.00N25
646202207261135116011601120118394134100695000.00N5-35
647202207251170121012101150190961222850075000.00N5-40
648202207221210123012301180203838243062260000.00N5-20
64920220721123012051230120595004115700250000.00N220
650202207201210126512801210294824363630385000.00N5-50
6512022071912601270129512504675259153760000.00N30
6522022071812601235127012157124888688865000.00N225
6532022071512351250125512105932472955085000.00N5-15
6542022071412501255127012207145588761410000.00N5-10
655202207131260126013251220159271200627600000.00N25
656202207121255130013001215193273240095215000.00N5-50
6572022071113051360136012955600873701560000.00N5-45
6582022070813501370138013354754864089610000.00N5-15
6592022070713651370139513154927066469665000.00N30
6602022070613651355137513256444586527715000.00N210
6612022070513551360138513106161283242440000.00N215
6622022070413401355137512956516986163490000.00N5-20
6632022070113601350137513305452173572450000.00N210
664202206301350133514551320256853356253430000.00N215
665202206291335132013651305102836136851190000.00N5-40
666202206281375130514051230178712239737720000.00N275
6672022062713001280135012604640559879130000.00N240
66820220624126011801260117086968107396345000.00N260
669202206231200128013001170135098166149580000.00N5-80
670202206221280134513651235187124240539675000.00N5-70
671202206211350133513651320126445168788785000.00N5-10
672202206201360144514451340126030171165105000.00N5-60
673202206171420138514201340106014147032215000.00N5-10
67420220616143014401505140092332134139355000.00N5-20
675202206151450146014601380162449227882310000.00N5-10
676202206141460142014601385101029142682870000.00N25
677202206131455148014901410166387238160295000.00N5-40
67820220610149515151515148080699121473245000.00N5-30
679202206091525145015251415108777159497270000.00N280
6802022060814451470150014306291091298065000.00N5-25
681202206071470152015251450115525170575710000.00N5-60
68220220603153015101550150595837146715925000.00N230
683202206021500147015101440130222193304205000.00N240
684202205311460145014701415105341152294605000.00N235
685202205301425140014351395109884155495375000.00N225
68620220527140013851440138078692109744840000.00N230
687202205261370141514351370119582166637455000.00N5-45
688202205251415140014601370217804307233370000.00N240
689202205241375146514801355382235534949480000.00N5-90
690202205231465150015001435109557160833725000.00N5-25
6912022052014901455150014506428594380475000.00N225
692202205191465144014801410176943255324570000.00N5-10
693202205181475149015251470143820213760130000.00N5-25
694202205171500148515251450161052239115825000.00N215
695202205161485154015701480282850422955815000.00N5-55