749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212600,343786260,1382,1382,1382,1382,2616
|
|
20230601,212500,343786260,1382,1382,1382,1382,0
|
|
20230601,212400,343786260,1382,1382,1382,1382,0
|
|
20230601,212300,343786260,1382,1382,1382,1382,0
|
|
20230601,212200,343786260,1382,1382,1382,1382,0
|
|
20230601,212100,343786260,1382,1382,1382,1382,0
|
|
20230601,212000,343786260,1382,1382,1382,1382,0
|
|
20230601,211900,343786260,1382,1382,1382,1382,0
|
|
20230601,211800,343786260,1382,1382,1382,1382,0
|
|
20230601,211700,343786260,1382,1382,1382,1382,0
|
|
20230601,211600,343786260,1382,1382,1382,1382,0
|
|
20230601,211500,343786260,1382,1382,1382,1382,0
|
|
20230601,211400,343786260,1382,1382,1382,1382,0
|
|
20230601,211300,343786260,1382,1382,1382,1382,0
|
|
20230601,211200,343786260,1382,1382,1382,1382,0
|
|
20230601,211100,343786260,1382,1382,1382,1382,0
|
|
20230601,211000,343786260,1382,1382,1382,1382,0
|
|
20230601,210900,343786260,1382,1382,1382,1382,0
|
|
20230601,210800,343786260,1382,1382,1382,1382,0
|
|
20230601,210700,343786260,1382,1382,1382,1382,0
|
|
20230601,210600,343786260,1382,1382,1382,1382,0
|
|
20230601,210500,343786260,1382,1382,1382,1382,0
|
|
20230601,210400,343786260,1382,1382,1382,1382,0
|
|
20230601,210300,343786260,1382,1382,1382,1382,0
|
|
20230601,210200,343786260,1382,1382,1382,1382,0
|
|
20230601,210100,343786260,1382,1382,1382,1382,0
|
|
20230601,210000,343786260,1382,1382,1382,1382,0
|
|
20230601,205900,343786260,1382,1382,1382,1382,0
|
|
20230601,205800,343786260,1382,1382,1382,1382,0
|
|
20230601,205700,343786260,1382,1382,1382,1382,0
|
|
20230601,205600,343786260,1382,1382,1382,1382,2616
|
|
20230601,205500,343786260,1382,1382,1382,1382,0
|
|
20230601,205400,343786260,1382,1382,1382,1382,0
|
|
20230601,205300,343786260,1382,1382,1382,1382,0
|
|
20230601,205200,343786260,1382,1382,1382,1382,0
|
|
20230601,205100,343786260,1382,1382,1382,1382,0
|
|
20230601,205000,343786260,1382,1382,1382,1382,0
|
|
20230601,204900,343786260,1382,1382,1382,1382,0
|
|
20230601,204800,343786260,1382,1382,1382,1382,0
|
|
20230601,204700,343786260,1382,1382,1382,1382,0
|
|
20230601,204600,343786260,1382,1382,1382,1382,0
|
|
20230601,204500,343786260,1382,1382,1382,1382,0
|
|
20230601,204400,343786260,1382,1382,1382,1382,0
|
|
20230601,204300,343786260,1382,1382,1382,1382,0
|
|
20230601,204200,343786260,1382,1382,1382,1382,0
|
|
20230601,204100,343786260,1382,1382,1382,1382,0
|
|
20230601,204000,343786260,1382,1382,1382,1382,0
|
|
20230601,203900,343786260,1382,1382,1382,1382,0
|
|
20230601,203800,343786260,1382,1382,1382,1382,0
|
|
20230601,203700,343786260,1382,1382,1382,1382,0
|
|
20230601,203600,343786260,1382,1382,1382,1382,0
|
|
20230601,203500,343786260,1382,1382,1382,1382,0
|
|
20230601,203400,343786260,1382,1382,1382,1382,0
|
|
20230601,203300,343786260,1382,1382,1382,1382,0
|
|
20230601,203200,343786260,1382,1382,1382,1382,0
|
|
20230601,203100,343786260,1382,1382,1382,1382,0
|
|
20230601,203000,343786260,1382,1382,1382,1382,0
|
|
20230601,202900,343786260,1382,1382,1382,1382,0
|
|
20230601,202800,343786260,1382,1382,1382,1382,0
|
|
20230601,202700,343786260,1382,1382,1382,1382,0
|
|
20230601,202600,343786260,1382,1382,1382,1382,2616
|
|
20230601,202500,343786260,1382,1382,1382,1382,0
|
|
20230601,202400,343786260,1382,1382,1382,1382,0
|
|
20230601,202300,343786260,1382,1382,1382,1382,0
|
|
20230601,202200,343786260,1382,1382,1382,1382,0
|
|
20230601,202100,343786260,1382,1382,1382,1382,0
|
|
20230601,202000,343786260,1382,1382,1382,1382,0
|
|
20230601,201900,343786260,1382,1382,1382,1382,0
|
|
20230601,201800,343786260,1382,1382,1382,1382,0
|
|
20230601,201700,343786260,1382,1382,1382,1382,0
|
|
20230601,201600,343786260,1382,1382,1382,1382,0
|
|
20230601,201500,343786260,1382,1382,1382,1382,0
|
|
20230601,201400,343786260,1382,1382,1382,1382,0
|
|
20230601,201300,343786260,1382,1382,1382,1382,0
|
|
20230601,201200,343786260,1382,1382,1382,1382,0
|
|
20230601,201100,343786260,1382,1382,1382,1382,0
|
|
20230601,201000,343786260,1382,1382,1382,1382,0
|
|
20230601,200900,343786260,1382,1382,1382,1382,0
|
|
20230601,200800,343786260,1382,1382,1382,1382,0
|
|
20230601,200700,343786260,1382,1382,1382,1382,0
|
|
20230601,200600,343786260,1382,1382,1382,1382,0
|
|
20230601,200500,343786260,1382,1382,1382,1382,0
|
|
20230601,200400,343786260,1382,1382,1382,1382,0
|
|
20230601,200300,343786260,1382,1382,1382,1382,0
|
|
20230601,200200,343786260,1382,1382,1382,1382,0
|
|
20230601,200100,343786260,1382,1382,1382,1382,0
|
|
20230601,200000,343786260,1382,1382,1382,1382,0
|
|
20230601,195900,343786260,1382,1382,1382,1382,0
|
|
20230601,195800,343786260,1382,1382,1382,1382,0
|
|
20230601,195700,343786260,1382,1382,1382,1382,0
|
|
20230601,195600,343786260,1382,1382,1382,1382,2616
|
|
20230601,195500,343786260,1382,1382,1382,1382,0
|
|
20230601,195400,343786260,1382,1382,1382,1382,0
|
|
20230601,195300,343786260,1382,1382,1382,1382,0
|
|
20230601,195200,343786260,1382,1382,1382,1382,0
|
|
20230601,195100,343786260,1382,1382,1382,1382,0
|
|
20230601,195000,343786260,1382,1382,1382,1382,0
|
|
20230601,194900,343786260,1382,1382,1382,1382,0
|
|
20230601,194800,343786260,1382,1382,1382,1382,0
|
|
20230601,194700,343786260,1382,1382,1382,1382,0
|
|
20230601,194600,343786260,1382,1382,1382,1382,0
|
|
20230601,194500,343786260,1382,1382,1382,1382,0
|
|
20230601,194400,343786260,1382,1382,1382,1382,0
|
|
20230601,194300,343786260,1382,1382,1382,1382,0
|
|
20230601,194200,343786260,1382,1382,1382,1382,0
|
|
20230601,194100,343786260,1382,1382,1382,1382,0
|
|
20230601,194000,343786260,1382,1382,1382,1382,0
|
|
20230601,193900,343786260,1382,1382,1382,1382,0
|
|
20230601,193800,343786260,1382,1382,1382,1382,0
|
|
20230601,193700,343786260,1382,1382,1382,1382,0
|
|
20230601,193600,343786260,1382,1382,1382,1382,0
|
|
20230601,193500,343786260,1382,1382,1382,1382,0
|
|
20230601,193400,343786260,1382,1382,1382,1382,0
|
|
20230601,193300,343786260,1382,1382,1382,1382,0
|
|
20230601,193200,343786260,1382,1382,1382,1382,0
|
|
20230601,193100,343786260,1382,1382,1382,1382,0
|
|
20230601,193000,343786260,1382,1382,1382,1382,0
|
|
20230601,192900,343786260,1382,1382,1382,1382,0
|
|
20230601,192800,343786260,1382,1382,1382,1382,0
|
|
20230601,192700,343786260,1382,1382,1382,1382,0
|
|
20230601,192600,343786260,1382,1382,1382,1382,2616
|
|
20230601,192500,343786260,1382,1382,1382,1382,0
|
|
20230601,192400,343786260,1382,1382,1382,1382,0
|
|
20230601,192300,343786260,1382,1382,1382,1382,0
|
|
20230601,192200,343786260,1382,1382,1382,1382,0
|
|
20230601,192100,343786260,1382,1382,1382,1382,0
|
|
20230601,192000,343786260,1382,1382,1382,1382,0
|
|
20230601,191900,343786260,1382,1382,1382,1382,0
|
|
20230601,191800,343786260,1382,1382,1382,1382,0
|
|
20230601,191700,343786260,1382,1382,1382,1382,0
|
|
20230601,191600,343786260,1382,1382,1382,1382,0
|
|
20230601,191500,343786260,1382,1382,1382,1382,0
|
|
20230601,191400,343786260,1382,1382,1382,1382,0
|
|
20230601,191300,343786260,1382,1382,1382,1382,0
|
|
20230601,191200,343786260,1382,1382,1382,1382,0
|
|
20230601,191100,343786260,1382,1382,1382,1382,0
|
|
20230601,191000,343786260,1382,1382,1382,1382,0
|
|
20230601,190900,343786260,1382,1382,1382,1382,0
|
|
20230601,190800,343786260,1382,1382,1382,1382,0
|
|
20230601,190700,343786260,1382,1382,1382,1382,0
|
|
20230601,190600,343786260,1382,1382,1382,1382,0
|
|
20230601,190500,343786260,1382,1382,1382,1382,0
|
|
20230601,190400,343786260,1382,1382,1382,1382,0
|
|
20230601,190300,343786260,1382,1382,1382,1382,0
|
|
20230601,190200,343786260,1382,1382,1382,1382,0
|
|
20230601,190100,343786260,1382,1382,1382,1382,0
|
|
20230601,190000,343786260,1382,1382,1382,1382,0
|
|
20230601,185900,343786260,1382,1382,1382,1382,0
|
|
20230601,185800,343786260,1382,1382,1382,1382,0
|
|
20230601,185700,343786260,1382,1382,1382,1382,0
|
|
20230601,185600,343786260,1382,1382,1382,1382,2616
|
|
20230601,185500,343786260,1382,1382,1382,1382,0
|
|
20230601,185400,343786260,1382,1382,1382,1382,0
|
|
20230601,185300,343786260,1382,1382,1382,1382,0
|
|
20230601,185200,343786260,1382,1382,1382,1382,0
|
|
20230601,185100,343786260,1382,1382,1382,1382,0
|
|
20230601,185000,343786260,1382,1382,1382,1382,0
|
|
20230601,184900,343786260,1382,1382,1382,1382,0
|
|
20230601,184800,343786260,1382,1382,1382,1382,0
|
|
20230601,184700,343786260,1382,1382,1382,1382,0
|
|
20230601,184600,343786260,1382,1382,1382,1382,0
|
|
20230601,184500,343786260,1382,1382,1382,1382,0
|
|
20230601,184400,343786260,1382,1382,1382,1382,0
|
|
20230601,184300,343786260,1382,1382,1382,1382,0
|
|
20230601,184200,343786260,1382,1382,1382,1382,0
|
|
20230601,184100,343786260,1382,1382,1382,1382,0
|
|
20230601,184000,343786260,1382,1382,1382,1382,0
|
|
20230601,183900,343786260,1382,1382,1382,1382,0
|
|
20230601,183800,343786260,1382,1382,1382,1382,0
|
|
20230601,183700,343786260,1382,1382,1382,1382,0
|
|
20230601,183600,343786260,1382,1382,1382,1382,0
|
|
20230601,183500,343786260,1382,1382,1382,1382,0
|
|
20230601,183400,343786260,1382,1382,1382,1382,0
|
|
20230601,183300,343786260,1382,1382,1382,1382,0
|
|
20230601,183200,343786260,1382,1382,1382,1382,0
|
|
20230601,183100,343786260,1382,1382,1382,1382,0
|
|
20230601,183000,343786260,1382,1382,1382,1382,0
|
|
20230601,182900,343786260,1382,1382,1382,1382,0
|
|
20230601,182800,343786260,1382,1382,1382,1382,0
|
|
20230601,182700,343786260,1382,1382,1382,1382,0
|
|
20230601,182600,343786260,1382,1382,1382,1382,2616
|
|
20230601,182500,343786260,1382,1382,1382,1382,0
|
|
20230601,182400,343786260,1382,1382,1382,1382,0
|
|
20230601,182300,343786260,1382,1382,1382,1382,0
|
|
20230601,182200,343786260,1382,1382,1382,1382,0
|
|
20230601,182100,343786260,1382,1382,1382,1382,0
|
|
20230601,182000,343786260,1382,1382,1382,1382,0
|
|
20230601,181900,343786260,1382,1382,1382,1382,0
|
|
20230601,181800,343786260,1382,1382,1382,1382,0
|
|
20230601,181700,343786260,1382,1382,1382,1382,0
|
|
20230601,181600,343786260,1382,1382,1382,1382,0
|
|
20230601,181500,343786260,1382,1382,1382,1382,0
|
|
20230601,181400,343786260,1382,1382,1382,1382,0
|
|
20230601,181300,343786260,1382,1382,1382,1382,0
|
|
20230601,181200,343786260,1382,1382,1382,1382,0
|
|
20230601,181100,343786260,1382,1382,1382,1382,0
|
|
20230601,181000,343786260,1382,1382,1382,1382,0
|
|
20230601,180900,343786260,1382,1382,1382,1382,0
|
|
20230601,180800,343786260,1382,1382,1382,1382,0
|
|
20230601,180700,343786260,1382,1382,1382,1382,0
|
|
20230601,180600,343786260,1382,1382,1382,1382,0
|
|
20230601,180500,343786260,1382,1382,1382,1382,0
|
|
20230601,180400,343786260,1382,1382,1382,1382,0
|
|
20230601,180300,343786260,1382,1382,1382,1382,0
|
|
20230601,180200,343786260,1382,1382,1382,1382,0
|
|
20230601,180100,343786260,1382,1382,1382,1382,0
|
|
20230601,180000,343786260,1382,1382,1382,1382,0
|
|
20230601,175900,343786260,1382,1382,1382,1382,0
|
|
20230601,175800,343786260,1382,1382,1382,1382,0
|
|
20230601,175700,343786260,1382,1382,1382,1382,0
|
|
20230601,175600,343786260,1382,1382,1382,1382,2616
|
|
20230601,175500,343786260,1382,1382,1382,1382,0
|
|
20230601,175400,343786260,1382,1382,1382,1382,0
|
|
20230601,175300,343786260,1382,1382,1382,1382,0
|
|
20230601,175200,343786260,1382,1382,1382,1382,0
|
|
20230601,175100,343786260,1382,1382,1382,1382,0
|
|
20230601,175000,343786260,1382,1382,1382,1382,0
|
|
20230601,174900,343786260,1382,1382,1382,1382,0
|
|
20230601,174800,343786260,1382,1382,1382,1382,0
|
|
20230601,174700,343786260,1382,1382,1382,1382,0
|
|
20230601,174600,343786260,1382,1382,1382,1382,0
|
|
20230601,174500,343786260,1382,1382,1382,1382,0
|
|
20230601,174400,343786260,1382,1382,1382,1382,0
|
|
20230601,174300,343786260,1382,1382,1382,1382,0
|
|
20230601,174200,343786260,1382,1382,1382,1382,0
|
|
20230601,174100,343786260,1382,1382,1382,1382,0
|
|
20230601,174000,343786260,1382,1382,1382,1382,0
|
|
20230601,173900,343786260,1382,1382,1382,1382,0
|
|
20230601,173800,343786260,1382,1382,1382,1382,0
|
|
20230601,173700,343786260,1382,1382,1382,1382,0
|
|
20230601,173600,343786260,1382,1382,1382,1382,0
|
|
20230601,173500,343786260,1382,1382,1382,1382,0
|
|
20230601,173400,343786260,1382,1382,1382,1382,0
|
|
20230601,173300,343786260,1382,1382,1382,1382,0
|
|
20230601,173200,343786260,1382,1382,1382,1382,0
|
|
20230601,173100,343786260,1382,1382,1382,1382,0
|
|
20230601,173000,343786260,1382,1382,1382,1382,0
|
|
20230601,172900,343786260,1382,1382,1382,1382,0
|
|
20230601,172800,343786260,1382,1382,1382,1382,0
|
|
20230601,172700,343786260,1382,1382,1382,1382,0
|
|
20230601,172600,343786260,1382,1382,1382,1382,2616
|
|
20230601,172500,343786260,1382,1382,1382,1382,0
|
|
20230601,172400,343786260,1382,1382,1382,1382,0
|
|
20230601,172300,343786260,1382,1382,1382,1382,0
|
|
20230601,172200,343786260,1382,1382,1382,1382,0
|
|
20230601,172100,343786260,1382,1382,1382,1382,0
|
|
20230601,172000,343786260,1382,1382,1382,1382,0
|
|
20230601,171900,343786260,1382,1382,1382,1382,0
|
|
20230601,171800,343786260,1382,1382,1382,1382,0
|
|
20230601,171700,343786260,1382,1382,1382,1382,0
|
|
20230601,171600,343786260,1382,1382,1382,1382,0
|
|
20230601,171500,343786260,1382,1382,1382,1382,0
|
|
20230601,171400,343786260,1382,1382,1382,1382,0
|
|
20230601,171300,343786260,1382,1382,1382,1382,0
|
|
20230601,171200,343786260,1382,1382,1382,1382,0
|
|
20230601,171100,343786260,1382,1382,1382,1382,0
|
|
20230601,171000,343786260,1382,1382,1382,1382,0
|
|
20230601,170900,343786260,1382,1382,1382,1382,0
|
|
20230601,170800,343786260,1382,1382,1382,1382,0
|
|
20230601,170700,343786260,1382,1382,1382,1382,0
|
|
20230601,170600,343786260,1382,1382,1382,1382,0
|
|
20230601,170500,343786260,1382,1382,1382,1382,0
|
|
20230601,170400,343786260,1382,1382,1382,1382,0
|
|
20230601,170300,343786260,1382,1382,1382,1382,0
|
|
20230601,170200,343786260,1382,1382,1382,1382,0
|
|
20230601,170100,343786260,1382,1382,1382,1382,0
|
|
20230601,170000,343786260,1382,1382,1382,1382,0
|
|
20230601,165900,343786260,1382,1382,1382,1382,0
|
|
20230601,165800,343786260,1382,1382,1382,1382,0
|
|
20230601,165700,343786260,1382,1382,1382,1382,0
|
|
20230601,165600,343786260,1382,1382,1382,1382,2616
|
|
20230601,165500,343786260,1382,1382,1382,1382,0
|
|
20230601,165400,343786260,1382,1382,1382,1382,0
|
|
20230601,165300,343786260,1382,1382,1382,1382,0
|
|
20230601,165200,343786260,1382,1382,1382,1382,0
|
|
20230601,165100,343786260,1382,1382,1382,1382,0
|
|
20230601,165000,343786260,1382,1382,1382,1382,0
|
|
20230601,164900,343786260,1382,1382,1382,1382,0
|
|
20230601,164800,343786260,1382,1382,1382,1382,0
|
|
20230601,164700,343786260,1382,1382,1382,1382,0
|
|
20230601,164600,343786260,1382,1382,1382,1382,0
|
|
20230601,164500,343786260,1382,1382,1382,1382,0
|
|
20230601,164400,343786260,1382,1382,1382,1382,0
|
|
20230601,164300,343786260,1382,1382,1382,1382,0
|
|
20230601,164200,343786260,1382,1382,1382,1382,0
|
|
20230601,164100,343786260,1382,1382,1382,1382,0
|
|
20230601,164000,343786260,1382,1382,1382,1382,0
|
|
20230601,163900,343786260,1382,1382,1382,1382,0
|
|
20230601,163800,343786260,1382,1382,1382,1382,0
|
|
20230601,163700,343786260,1382,1382,1382,1382,0
|
|
20230601,163600,343786260,1382,1382,1382,1382,0
|
|
20230601,163500,343786260,1382,1382,1382,1382,0
|
|
20230601,163400,343786260,1382,1382,1382,1382,0
|
|
20230601,163300,343786260,1382,1382,1382,1382,0
|
|
20230601,163200,343786260,1382,1382,1382,1382,0
|
|
20230601,163100,343786260,1382,1382,1382,1382,0
|
|
20230601,163000,343786260,1382,1382,1382,1382,0
|
|
20230601,162900,343786260,1382,1382,1382,1382,0
|
|
20230601,162800,343786260,1382,1382,1382,1382,0
|
|
20230601,162700,343786260,1382,1382,1382,1382,0
|
|
20230601,162600,343786260,1382,1382,1382,1382,2616
|
|
20230601,162500,343786260,1382,1382,1382,1382,0
|
|
20230601,162400,343786260,1382,1382,1382,1382,0
|
|
20230601,162300,343786260,1382,1382,1382,1382,0
|
|
20230601,162200,343786260,1382,1382,1382,1382,0
|
|
20230601,162100,343786260,1382,1382,1382,1382,0
|
|
20230601,162000,343786260,1382,1382,1382,1382,0
|
|
20230601,161900,343786260,1382,1382,1382,1382,0
|
|
20230601,161800,343786260,1382,1382,1382,1382,0
|
|
20230601,161700,343786260,1382,1382,1382,1382,0
|
|
20230601,161600,343786260,1382,1382,1382,1382,0
|
|
20230601,161500,343786260,1382,1382,1382,1382,0
|
|
20230601,161400,343786260,1382,1382,1382,1382,0
|
|
20230601,161300,343786260,1382,1382,1382,1382,0
|
|
20230601,161200,343786260,1382,1382,1382,1382,0
|
|
20230601,161100,343786260,1382,1382,1382,1382,0
|
|
20230601,161000,343786260,1382,1382,1382,1382,0
|
|
20230601,160900,343786260,1382,1382,1382,1382,0
|
|
20230601,160800,343786260,1382,1382,1382,1382,0
|
|
20230601,160700,343786260,1382,1382,1382,1382,0
|
|
20230601,160600,343786260,1382,1382,1382,1382,0
|
|
20230601,160500,343786260,1382,1382,1382,1382,0
|
|
20230601,160400,343786260,1382,1382,1382,1382,0
|
|
20230601,160300,343786260,1382,1382,1382,1382,0
|
|
20230601,160200,343786260,1382,1382,1382,1382,0
|
|
20230601,160100,343786260,1382,1382,1382,1382,0
|
|
20230601,160000,343786260,1382,1382,1382,1382,0
|
|
20230601,155900,343786260,1382,1382,1382,1382,0
|
|
20230601,155800,343786260,1382,1382,1382,1382,0
|
|
20230601,155700,343786260,1382,1382,1382,1382,0
|
|
20230601,155600,343786260,1382,1382,1382,1382,2616
|
|
20230601,155500,343786260,1382,1382,1382,1382,0
|
|
20230601,155400,343786260,1382,1382,1382,1382,0
|
|
20230601,155300,343786260,1382,1382,1382,1382,0
|
|
20230601,155200,343786260,1382,1382,1382,1382,0
|
|
20230601,155100,343786260,1382,1382,1382,1382,0
|
|
20230601,155000,343786260,1382,1382,1382,1382,0
|
|
20230601,154900,343786260,1382,1382,1382,1382,0
|
|
20230601,154800,343786260,1382,1382,1382,1382,0
|
|
20230601,154700,343786260,1382,1382,1382,1382,0
|
|
20230601,154600,343786260,1382,1382,1382,1382,0
|
|
20230601,154500,343786260,1382,1382,1382,1382,0
|
|
20230601,154400,343786260,1382,1382,1382,1382,0
|
|
20230601,154300,343786260,1382,1382,1382,1382,0
|
|
20230601,154200,343786260,1382,1382,1382,1382,0
|
|
20230601,154100,343786260,1382,1382,1382,1382,0
|
|
20230601,154000,343786260,1382,1382,1382,1382,0
|
|
20230601,153900,343786260,1382,1382,1382,1382,0
|
|
20230601,153800,343786260,1382,1382,1382,1382,0
|
|
20230601,153700,343786260,1382,1382,1382,1382,0
|
|
20230601,153600,343786260,1382,1382,1382,1382,0
|
|
20230601,153500,343786260,1382,1382,1382,1382,0
|
|
20230601,153400,343786260,1382,1382,1382,1382,0
|
|
20230601,153300,343786260,1382,1382,1382,1382,0
|
|
20230601,153200,343786260,1382,1382,1382,1382,0
|
|
20230601,153100,343786260,1382,1382,1382,1382,0
|
|
20230601,153000,343786260,1382,1382,1382,1382,2616
|
|
20230601,152900,340170948,1378,1378,1378,1378,0
|
|
20230601,152800,340170948,1378,1378,1378,1378,0
|
|
20230601,152700,340170948,1378,1378,1378,1378,0
|
|
20230601,152600,340170948,1378,1378,1378,1378,0
|
|
20230601,152500,340170948,1378,1378,1378,1378,0
|
|
20230601,152400,340170948,1378,1378,1378,1378,0
|
|
20230601,152300,340170948,1378,1378,1378,1378,0
|
|
20230601,152200,340170948,1378,1378,1378,1378,0
|
|
20230601,152100,340170948,1378,1378,1378,1378,0
|
|
20230601,152000,340170948,1378,1378,1378,1378,0
|
|
20230601,151900,340170948,1378,1374,1378,1374,1800
|
|
20230601,151800,337695580,1375,1368,1375,1367,8336
|
|
20230601,151700,326282864,1372,1368,1372,1367,2766
|
|
20230601,151600,322494702,1371,1368,1371,1368,6
|
|
20230601,151500,322486491,1372,1372,1372,1372,0
|
|
20230601,151400,322486491,1372,1372,1372,1372,0
|
|
20230601,151300,322486491,1372,1372,1372,1372,0
|
|
20230601,151200,322486491,1372,1370,1372,1368,2200
|
|
20230601,151100,319473131,1370,1370,1370,1370,3
|
|
20230601,151000,319469021,1366,1368,1368,1366,100
|
|
20230601,150900,319332317,1369,1369,1369,1369,0
|
|
20230601,150800,319332317,1369,1369,1369,1369,0
|
|
20230601,150700,319332317,1369,1370,1370,1369,111
|
|
20230601,150600,319180347,1370,1369,1372,1369,151
|
|
20230601,150500,318973575,1370,1369,1370,1369,85
|
|
20230601,150400,318857195,1369,1372,1372,1369,58
|
|
20230601,150300,318777790,1373,1373,1373,1373,1
|
|
20230601,150200,318776417,1366,1372,1375,1366,500
|
|
20230601,150100,318090723,1375,1372,1375,1372,1118
|
|
20230601,150000,316556723,1370,1366,1375,1366,2718
|
|
20230601,145900,312832033,1369,1368,1369,1365,768
|
|
20230601,145800,311783030,1365,1366,1368,1365,1285
|
|
20230601,145700,310028738,1367,1367,1367,1367,21
|
|
20230601,145600,310000031,1369,1369,1369,1369,0
|
|
20230601,145500,310000031,1369,1369,1369,1369,0
|
|
20230601,145400,310000031,1369,1369,1369,1369,0
|
|
20230601,145300,310000031,1369,1369,1369,1369,0
|
|
20230601,145200,310000031,1369,1369,1369,1369,55
|
|
20230601,145100,309924736,1369,1369,1369,1369,0
|
|
20230601,145000,309924736,1369,1369,1369,1369,0
|
|
20230601,144900,309924736,1369,1369,1369,1368,112
|
|
20230601,144800,309771418,1369,1366,1369,1366,138
|
|
20230601,144700,309582620,1368,1368,1368,1368,50
|
|
20230601,144600,309514220,1366,1366,1366,1366,10
|
|
20230601,144500,309500560,1367,1367,1367,1367,1
|
|
20230601,144400,309499193,1369,1366,1369,1366,690
|
|
20230601,144300,308556648,1369,1367,1369,1366,20
|
|
20230601,144200,308529312,1371,1367,1371,1366,302
|
|
20230601,144100,308115857,1368,1368,1368,1366,16
|
|
20230601,144000,308093991,1367,1367,1368,1366,15
|
|
20230601,143900,308073489,1366,1367,1367,1366,100
|
|
20230601,143800,307936792,1368,1368,1368,1368,3
|
|
20230601,143700,307932688,1369,1369,1369,1369,4
|
|
20230601,143600,307927212,1370,1370,1370,1370,0
|
|
20230601,143500,307927212,1370,1370,1370,1370,0
|
|
20230601,143400,307927212,1370,1370,1370,1370,0
|
|
20230601,143300,307927212,1370,1370,1370,1370,100
|
|
20230601,143200,307790212,1370,1366,1370,1366,692
|
|
20230601,143100,306844933,1365,1366,1366,1365,262
|
|
20230601,143000,306487083,1366,1366,1366,1366,88
|
|
20230601,142900,306366875,1365,1365,1365,1365,0
|
|
20230601,142800,306366875,1365,1365,1365,1365,43
|
|
20230601,142700,306308180,1366,1366,1366,1366,0
|
|
20230601,142600,306308180,1366,1366,1366,1366,0
|
|
20230601,142500,306308180,1366,1365,1366,1365,14
|
|
20230601,142400,306289068,1365,1365,1365,1365,44
|
|
20230601,142300,306229008,1365,1365,1365,1365,10
|
|
20230601,142200,306215358,1365,1365,1365,1365,4
|
|
20230601,142100,306209898,1364,1363,1364,1363,42
|
|
20230601,142000,306152615,1363,1363,1363,1363,2
|
|
20230601,141900,306149889,1365,1365,1365,1365,6
|
|
20230601,141800,306141699,1364,1364,1364,1364,17
|
|
20230601,141700,306118511,1365,1364,1365,1364,344
|
|
20230601,141600,305649294,1364,1364,1364,1364,53
|
|
20230601,141500,305577002,1362,1362,1362,1362,982
|
|
20230601,141400,304239518,1366,1366,1366,1366,0
|
|
20230601,141300,304239518,1366,1366,1366,1366,2
|
|
20230601,141200,304236786,1368,1363,1368,1363,1416
|
|
20230601,141100,302306611,1363,1362,1363,1362,145
|
|
20230601,141000,302109021,1362,1362,1362,1362,151
|
|
20230601,140900,301903359,1362,1359,1362,1359,564
|
|
20230601,140800,301136581,1363,1363,1363,1363,0
|
|
20230601,140700,301136581,1363,1362,1363,1362,10
|
|
20230601,140600,301122958,1362,1359,1362,1359,894
|
|
20230601,140500,299908006,1358,1359,1359,1358,286
|
|
20230601,140400,299519377,1363,1363,1363,1363,0
|
|
20230601,140300,299519377,1363,1363,1363,1363,250
|
|
20230601,140200,299178627,1363,1363,1363,1363,0
|
|
20230601,140100,299178627,1363,1359,1363,1359,313
|
|
20230601,140000,298753244,1359,1363,1363,1358,754
|
|
20230601,135900,297727992,1365,1365,1365,1360,3199
|
|
20230601,135800,293374420,1361,1361,1361,1361,0
|
|
20230601,135700,293374420,1361,1365,1366,1361,1324
|
|
20230601,135600,291572444,1364,1364,1364,1364,34
|
|
20230601,135500,291526068,1365,1365,1365,1365,2
|
|
20230601,135400,291523338,1361,1359,1361,1359,707
|
|
20230601,135300,290561754,1359,1359,1359,1359,240
|
|
20230601,135200,290235594,1360,1360,1360,1360,0
|
|
20230601,135100,290235594,1360,1360,1360,1358,5861
|
|
20230601,135000,282266290,1361,1362,1362,1360,2652
|
|
20230601,134900,278657885,1362,1362,1362,1362,626
|
|
20230601,134800,277805273,1364,1367,1367,1362,5898
|
|
20230601,134700,269761234,1367,1368,1368,1367,500
|
|
20230601,134600,269077731,1372,1372,1372,1372,3
|
|
20230601,134500,269073615,1372,1368,1372,1367,82
|
|
20230601,134400,268961491,1372,1372,1372,1372,0
|
|
20230601,134300,268961491,1372,1372,1372,1372,1
|
|
20230601,134200,268960119,1373,1373,1373,1373,1000
|
|
20230601,134100,267587119,1368,1368,1368,1368,298
|
|
20230601,134000,267179455,1368,1371,1371,1368,5000
|
|
20230601,133900,260337308,1374,1374,1374,1374,112
|
|
20230601,133800,260183420,1374,1374,1374,1374,0
|
|
20230601,133700,260183420,1374,1374,1374,1374,10
|
|
20230601,133600,260169680,1375,1375,1375,1375,0
|
|
20230601,133500,260169680,1375,1375,1375,1375,0
|
|
20230601,133400,260169680,1375,1375,1375,1375,0
|
|
20230601,133300,260169680,1375,1375,1375,1375,3
|
|
20230601,133200,260165555,1375,1375,1375,1375,0
|
|
20230601,133100,260165555,1375,1375,1375,1375,0
|
|
20230601,133000,260165555,1375,1375,1375,1375,0
|
|
20230601,132900,260165555,1375,1375,1375,1375,0
|
|
20230601,132800,260165555,1375,1375,1375,1375,0
|
|
20230601,132700,260165555,1375,1375,1375,1375,0
|
|
20230601,132600,260165555,1375,1375,1375,1375,100
|
|
20230601,132500,260028055,1375,1370,1375,1370,21
|
|
20230601,132400,259999263,1370,1370,1370,1370,8
|
|
20230601,132300,259988303,1370,1370,1370,1370,1
|
|
20230601,132200,259986933,1370,1370,1370,1370,17
|
|
20230601,132100,259963643,1370,1370,1370,1370,5
|
|
20230601,132000,259956793,1370,1370,1370,1370,14
|
|
20230601,131900,259937613,1370,1370,1370,1369,60
|
|
20230601,131800,259855439,1370,1369,1370,1369,7
|
|
20230601,131700,259845852,1367,1370,1370,1367,700
|
|
20230601,131600,258888940,1375,1373,1376,1373,331
|
|
20230601,131500,258434204,1373,1373,1373,1373,0
|
|
20230601,131400,258434204,1373,1373,1373,1373,0
|
|
20230601,131300,258434204,1373,1373,1373,1373,0
|
|
20230601,131200,258434204,1373,1373,1373,1373,0
|
|
20230601,131100,258434204,1373,1373,1373,1373,0
|
|
20230601,131000,258434204,1373,1373,1373,1373,0
|
|
20230601,130900,258434204,1373,1373,1373,1373,0
|
|
20230601,130800,258434204,1373,1373,1373,1373,1
|
|
20230601,130700,258432831,1365,1365,1365,1365,27
|
|
20230601,130600,258395976,1371,1371,1371,1371,1
|
|
20230601,130500,258394605,1374,1369,1374,1369,1235
|
|
20230601,130400,256703885,1364,1364,1364,1364,0
|
|
20230601,130300,256703885,1364,1364,1364,1364,0
|
|
20230601,130200,256703885,1364,1364,1364,1364,1999
|
|
20230601,130100,253977249,1363,1363,1363,1363,0
|
|
20230601,130000,253977249,1363,1363,1363,1363,121
|
|
20230601,125900,253812326,1363,1363,1363,1363,5
|
|
20230601,125800,253805511,1360,1360,1360,1360,0
|
|
20230601,125700,253805511,1360,1360,1360,1360,0
|
|
20230601,125600,253805511,1360,1360,1360,1360,0
|
|
20230601,125500,253805511,1360,1360,1360,1360,0
|
|
20230601,125400,253805511,1360,1360,1360,1360,0
|
|
20230601,125300,253805511,1360,1360,1360,1360,0
|
|
20230601,125200,253805511,1360,1360,1360,1360,3600
|
|
20230601,125100,248909511,1360,1361,1361,1360,549
|
|
20230601,125000,248162371,1361,1361,1361,1361,0
|
|
20230601,124900,248162371,1361,1362,1362,1360,5916
|
|
20230601,124800,240112775,1362,1363,1363,1362,671
|
|
20230601,124700,239198211,1363,1363,1363,1363,36
|
|
20230601,124600,239149143,1363,1363,1363,1363,0
|
|
20230601,124500,239149143,1363,1363,1363,1363,0
|
|
20230601,124400,239149143,1363,1363,1363,1363,0
|
|
20230601,124300,239149143,1363,1363,1363,1363,8
|
|
20230601,124200,239138239,1364,1364,1364,1364,2
|
|
20230601,124100,239135511,1364,1364,1364,1364,1
|
|
20230601,124000,239134147,1364,1364,1364,1364,0
|
|
20230601,123900,239134147,1364,1364,1364,1364,0
|
|
20230601,123800,239134147,1364,1364,1364,1364,611
|
|
20230601,123700,238300743,1365,1367,1367,1365,2336
|
|
20230601,123600,235110030,1368,1369,1369,1368,1849
|
|
20230601,123500,232578831,1369,1369,1369,1369,0
|
|
20230601,123400,232578831,1369,1369,1369,1369,1
|
|
20230601,123300,232577462,1369,1369,1369,1369,2
|
|
20230601,123200,232574724,1369,1369,1369,1369,0
|
|
20230601,123100,232574724,1369,1369,1369,1369,1
|
|
20230601,123000,232573355,1370,1370,1370,1370,358
|
|
20230601,122900,232082895,1374,1374,1374,1374,0
|
|
20230601,122800,232082895,1374,1374,1374,1374,0
|
|
20230601,122700,232082895,1374,1374,1374,1374,0
|
|
20230601,122600,232082895,1374,1374,1374,1374,0
|
|
20230601,122500,232082895,1374,1374,1374,1374,0
|
|
20230601,122400,232082895,1374,1374,1374,1374,0
|
|
20230601,122300,232082895,1374,1373,1374,1373,27
|
|
20230601,122200,232045800,1374,1374,1374,1374,100
|
|
20230601,122100,231908400,1374,1374,1374,1374,0
|
|
20230601,122000,231908400,1374,1374,1374,1374,0
|
|
20230601,121900,231908400,1374,1374,1374,1374,0
|
|
20230601,121800,231908400,1374,1374,1374,1374,0
|
|
20230601,121700,231908400,1374,1374,1374,1374,0
|
|
20230601,121600,231908400,1374,1374,1374,1374,1
|
|
20230601,121500,231907026,1369,1369,1369,1369,54
|
|
20230601,121400,231833100,1369,1369,1369,1369,95
|
|
20230601,121300,231703045,1369,1370,1370,1369,1087
|
|
20230601,121200,230213909,1375,1375,1375,1375,1
|
|
20230601,121100,230212534,1370,1370,1370,1370,2080
|
|
20230601,121000,227362934,1375,1375,1375,1375,0
|
|
20230601,120900,227362934,1375,1375,1375,1375,0
|
|
20230601,120800,227362934,1375,1375,1375,1375,20
|
|
20230601,120700,227335434,1376,1371,1376,1371,19
|
|
20230601,120600,227309380,1372,1372,1372,1372,501
|
|
20230601,120500,226622008,1369,1369,1369,1369,1
|
|
20230601,120400,226620639,1366,1367,1367,1366,1843
|
|
20230601,120300,224103045,1368,1369,1369,1368,2787
|
|
20230601,120200,220289802,1369,1370,1370,1369,2411
|
|
20230601,120100,216986786,1370,1370,1370,1370,1
|
|
20230601,120000,216985416,1371,1371,1371,1371,651
|
|
20230601,115900,216092895,1376,1376,1376,1376,0
|
|
20230601,115800,216092895,1376,1376,1376,1376,0
|
|
20230601,115700,216092895,1376,1373,1376,1371,1001
|
|
20230601,115600,214719682,1376,1373,1376,1373,3
|
|
20230601,115500,214715560,1373,1373,1373,1373,5
|
|
20230601,115400,214708695,1376,1376,1376,1376,1
|
|
20230601,115300,214707319,1373,1373,1373,1373,450
|
|
20230601,115200,214089469,1374,1374,1374,1374,27
|
|
20230601,115100,214052371,1375,1375,1375,1375,0
|
|
20230601,115000,214052371,1375,1375,1375,1375,0
|
|
20230601,114900,214052371,1375,1375,1375,1375,23
|
|
20230601,114800,214020746,1377,1376,1377,1376,5
|
|
20230601,114700,214013865,1377,1377,1377,1377,0
|
|
20230601,114600,214013865,1377,1377,1377,1376,754
|
|
20230601,114500,212975635,1377,1377,1377,1377,336
|
|
20230601,114400,212512963,1378,1377,1378,1377,15
|
|
20230601,114300,212492306,1378,1378,1378,1378,100
|
|
20230601,114200,212354506,1378,1376,1378,1376,11
|
|
20230601,114100,212339368,1376,1376,1376,1376,500
|
|
20230601,114000,211651368,1379,1376,1379,1374,758
|
|
20230601,113900,210609343,1376,1376,1376,1376,1
|
|
20230601,113800,210607967,1381,1376,1381,1376,28
|
|
20230601,113700,210569434,1381,1383,1383,1381,52
|
|
20230601,113600,210497618,1383,1375,1383,1375,55
|
|
20230601,113500,210421824,1384,1372,1384,1371,2195
|
|
20230601,113400,207409584,1383,1371,1383,1369,1136
|
|
20230601,113300,205852156,1371,1397,1397,1360,6849
|
|
20230601,113200,196393449,1397,1398,1398,1397,500
|
|
20230601,113100,195694521,1399,1397,1399,1397,2079
|
|
20230601,113000,192788212,1397,1394,1398,1393,3445
|
|
20230601,112900,187975951,1395,1391,1396,1391,586
|
|
20230601,112800,187158238,1396,1390,1397,1385,1630
|
|
20230601,112700,184883803,1396,1391,1396,1391,404
|
|
20230601,112600,184320548,1394,1391,1394,1387,1388
|
|
20230601,112500,182389496,1396,1390,1396,1390,2628
|
|
20230601,112400,178724182,1396,1388,1396,1388,1932
|
|
20230601,112300,176034054,1388,1380,1394,1380,2048
|
|
20230601,112200,173183157,1390,1379,1390,1379,1306
|
|
20230601,112100,171369263,1378,1375,1378,1375,43
|
|
20230601,112000,171310024,1389,1369,1389,1366,585
|
|
20230601,111900,170508912,1373,1373,1373,1373,30
|
|
20230601,111800,170467722,1374,1374,1374,1374,0
|
|
20230601,111700,170467722,1374,1374,1374,1374,40
|
|
20230601,111600,170412762,1374,1374,1374,1374,4
|
|
20230601,111500,170407266,1374,1374,1374,1374,1
|
|
20230601,111400,170405892,1367,1379,1379,1367,187
|
|
20230601,111300,170148576,1374,1379,1379,1374,537
|
|
20230601,111200,169410219,1379,1380,1380,1379,15
|
|
20230601,111100,169389521,1380,1387,1387,1380,7585
|
|
20230601,111000,158878910,1387,1391,1391,1387,6791
|
|
20230601,110900,149445512,1392,1390,1392,1390,254
|
|
20230601,110800,149092249,1390,1390,1390,1390,383
|
|
20230601,110700,148559879,1391,1391,1391,1390,324
|
|
20230601,110600,148109248,1391,1391,1391,1391,553
|
|
20230601,110500,147340025,1391,1391,1391,1391,1074
|
|
20230601,110400,145846091,1392,1392,1392,1391,58
|
|
20230601,110300,145765409,1392,1391,1392,1391,149
|
|
20230601,110200,145558148,1392,1392,1392,1391,1120
|
|
20230601,110100,144000118,1393,1392,1393,1392,101
|
|
20230601,110000,143859525,1392,1392,1392,1392,0
|
|
20230601,105900,143859525,1392,1392,1392,1392,0
|
|
20230601,105800,143859525,1392,1392,1392,1392,1000
|
|
20230601,105700,142467525,1392,1391,1392,1391,1205
|
|
20230601,105600,140791360,1391,1391,1391,1390,4663
|
|
20230601,105500,134307018,1393,1391,1393,1391,201
|
|
20230601,105400,134027425,1391,1391,1391,1391,646
|
|
20230601,105300,133128839,1391,1393,1393,1391,401
|
|
20230601,105200,132571041,1393,1390,1393,1390,573
|
|
20230601,105100,131774225,1393,1393,1393,1393,101
|
|
20230601,105000,131633532,1388,1388,1388,1388,0
|
|
20230601,104900,131633532,1388,1392,1393,1388,12
|
|
20230601,104800,131616833,1393,1393,1393,1393,0
|
|
20230601,104700,131616833,1393,1387,1393,1387,981
|
|
20230601,104600,130255586,1387,1389,1393,1386,7386
|
|
20230601,104500,120009009,1388,1387,1388,1387,323
|
|
20230601,104400,119560705,1387,1388,1388,1387,208
|
|
20230601,104300,119272009,1388,1388,1388,1388,1
|
|
20230601,104200,119270621,1385,1384,1385,1384,1134
|
|
20230601,104100,117700565,1383,1384,1384,1383,444
|
|
20230601,104000,117086323,1383,1383,1383,1382,327
|
|
20230601,103900,116634140,1384,1384,1384,1384,50
|
|
20230601,103800,116564940,1384,1378,1384,1378,261
|
|
20230601,103700,116205251,1378,1379,1379,1378,2132
|
|
20230601,103600,113265280,1384,1383,1384,1383,5
|
|
20230601,103500,113258364,1379,1379,1384,1379,228
|
|
20230601,103400,112943459,1384,1383,1384,1383,14
|
|
20230601,103300,112924094,1384,1383,1384,1383,100
|
|
20230601,103200,112785696,1384,1383,1384,1383,45
|
|
20230601,103100,112723425,1384,1378,1384,1378,217
|
|
20230601,103000,112423781,1377,1377,1377,1377,47
|
|
20230601,102900,112359062,1377,1377,1377,1377,1
|
|
20230601,102800,112357685,1376,1376,1376,1376,45
|
|
20230601,102700,112295765,1370,1368,1370,1368,1247
|
|
20230601,102600,110589693,1363,1363,1363,1363,0
|
|
20230601,102500,110589693,1363,1363,1363,1363,500
|
|
20230601,102400,109908193,1363,1363,1363,1363,1
|
|
20230601,102300,109906830,1368,1368,1368,1368,0
|
|
20230601,102200,109906830,1368,1368,1368,1368,0
|
|
20230601,102100,109906830,1368,1366,1368,1366,569
|
|
20230601,102000,109128628,1365,1366,1366,1362,251
|
|
20230601,101900,108786687,1362,1364,1366,1362,322
|
|
20230601,101800,108347280,1367,1365,1367,1365,42
|
|
20230601,101700,108289870,1367,1369,1369,1366,952
|
|
20230601,101600,106987603,1370,1370,1370,1370,20
|
|
20230601,101500,106960203,1373,1373,1373,1373,0
|
|
20230601,101400,106960203,1373,1373,1373,1373,0
|
|
20230601,101300,106960203,1373,1373,1373,1373,6
|
|
20230601,101200,106951965,1373,1373,1373,1373,0
|
|
20230601,101100,106951965,1373,1373,1373,1373,0
|
|
20230601,101000,106951965,1373,1373,1373,1373,7
|
|
20230601,100900,106942354,1373,1373,1373,1373,1
|
|
20230601,100800,106940981,1372,1372,1372,1372,3
|
|
20230601,100700,106936865,1372,1372,1372,1372,4
|
|
20230601,100600,106931377,1373,1373,1373,1373,100
|
|
20230601,100500,106794077,1373,1373,1373,1373,10
|
|
20230601,100400,106780347,1373,1372,1373,1372,4
|
|
20230601,100300,106774858,1370,1370,1370,1370,10
|
|
20230601,100200,106761158,1378,1378,1378,1378,0
|
|
20230601,100100,106761158,1378,1378,1378,1378,73
|
|
20230601,100000,106660564,1378,1378,1378,1378,4
|
|
20230601,095900,106655052,1378,1378,1378,1378,2
|
|
20230601,095800,106652296,1379,1376,1379,1376,2770
|
|
20230601,095700,102835372,1378,1378,1378,1378,10
|
|
20230601,095600,102821592,1378,1377,1378,1377,87
|
|
20230601,095500,102701711,1377,1368,1377,1368,543
|
|
20230601,095400,101957996,1369,1380,1380,1369,103
|
|
20230601,095300,101816076,1379,1377,1379,1377,1701
|
|
20230601,095200,99470593,1377,1377,1378,1377,207
|
|
20230601,095100,99185375,1378,1367,1378,1367,590
|
|
20230601,095000,98378826,1367,1367,1367,1367,0
|
|
20230601,094900,98378826,1367,1367,1367,1367,4
|
|
20230601,094800,98373358,1367,1367,1367,1360,4116
|
|
20230601,094700,92772451,1365,1363,1365,1363,3
|
|
20230601,094600,92768360,1367,1368,1368,1367,215
|
|
20230601,094500,92474244,1369,1375,1378,1369,9907
|
|
20230601,094400,78830225,1378,1369,1378,1369,2583
|
|
20230601,094300,75290136,1370,1377,1377,1370,2355
|
|
20230601,094200,72063499,1383,1383,1383,1383,1
|
|
20230601,094100,72062116,1370,1379,1379,1370,1152
|
|
20230601,094000,70481037,1379,1379,1379,1379,1
|
|
20230601,093900,70479658,1380,1379,1380,1379,3
|
|
20230601,093800,70475519,1379,1379,1379,1379,156
|
|
20230601,093700,70260395,1387,1387,1387,1387,0
|
|
20230601,093600,70260395,1387,1387,1387,1387,2
|
|
20230601,093500,70257621,1375,1366,1387,1366,3660
|
|
20230601,093400,65212830,1366,1366,1366,1366,1500
|
|
20230601,093300,63163830,1366,1366,1366,1366,1
|
|
20230601,093200,63162464,1360,1360,1360,1360,71
|
|
20230601,093100,63065904,1360,1360,1360,1360,309
|
|
20230601,093000,62645664,1360,1360,1360,1360,1983
|
|
20230601,092900,59948784,1361,1366,1366,1361,2942
|
|
20230601,092800,55942784,1362,1366,1366,1362,8599
|
|
20230601,092700,44212859,1366,1373,1373,1366,495
|
|
20230601,092600,43534855,1373,1366,1373,1366,2085
|
|
20230601,092500,40686738,1375,1375,1375,1375,0
|
|
20230601,092400,40686738,1375,1375,1375,1375,0
|
|
20230601,092300,40686738,1375,1375,1375,1375,1
|
|
20230601,092200,40685363,1375,1375,1375,1375,0
|
|
20230601,092100,40685363,1375,1366,1375,1366,445
|
|
20230601,092000,40077484,1376,1376,1376,1376,0
|
|
20230601,091900,40077484,1376,1376,1376,1376,0
|
|
20230601,091800,40077484,1376,1366,1376,1366,17
|
|
20230601,091700,40054192,1375,1375,1375,1375,0
|
|
20230601,091600,40054192,1375,1375,1376,1375,1064
|
|
20230601,091500,38590317,1364,1365,1365,1364,3000
|
|
20230601,091400,34495426,1365,1366,1366,1365,819
|
|
20230601,091300,33377291,1365,1366,1366,1365,1345
|
|
20230601,091200,31541166,1366,1377,1377,1366,5988
|
|
20230601,091100,23343221,1377,1367,1378,1367,1123
|
|
20230601,091000,21796886,1367,1371,1378,1367,1033
|
|
20230601,090900,20381061,1366,1366,1371,1366,896
|
|
20230601,090800,19156575,1366,1379,1379,1366,1349
|
|
20230601,090700,17305166,1379,1381,1381,1379,2031
|
|
20230601,090600,14500442,1374,1374,1375,1374,1317
|
|
20230601,090500,12690882,1387,1387,1387,1387,0
|
|
20230601,090400,12690882,1387,1373,1387,1373,51
|
|
20230601,090300,12620845,1373,1374,1389,1373,59
|
|
20230601,090200,12539702,1373,1372,1373,1366,951
|
|
20230601,090100,11237413,1376,1389,1389,1362,7218
|
|
20230601,090000,1319584,1376,1376,1376,1376,959
|