729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210600,249856771,1230,1230,1230,1230,9541
|
|
20230620,210500,249856771,1230,1230,1230,1230,0
|
|
20230620,210400,249856771,1230,1230,1230,1230,0
|
|
20230620,210300,249856771,1230,1230,1230,1230,0
|
|
20230620,210200,249856771,1230,1230,1230,1230,0
|
|
20230620,210100,249856771,1230,1230,1230,1230,0
|
|
20230620,210000,249856771,1230,1230,1230,1230,0
|
|
20230620,205900,249856771,1230,1230,1230,1230,0
|
|
20230620,205800,249856771,1230,1230,1230,1230,0
|
|
20230620,205700,249856771,1230,1230,1230,1230,0
|
|
20230620,205600,249856771,1230,1230,1230,1230,0
|
|
20230620,205500,249856771,1230,1230,1230,1230,0
|
|
20230620,205400,249856771,1230,1230,1230,1230,0
|
|
20230620,205300,249856771,1230,1230,1230,1230,0
|
|
20230620,205200,249856771,1230,1230,1230,1230,0
|
|
20230620,205100,249856771,1230,1230,1230,1230,0
|
|
20230620,205000,249856771,1230,1230,1230,1230,0
|
|
20230620,204900,249856771,1230,1230,1230,1230,0
|
|
20230620,204800,249856771,1230,1230,1230,1230,0
|
|
20230620,204700,249856771,1230,1230,1230,1230,0
|
|
20230620,204600,249856771,1230,1230,1230,1230,0
|
|
20230620,204500,249856771,1230,1230,1230,1230,0
|
|
20230620,204400,249856771,1230,1230,1230,1230,0
|
|
20230620,204300,249856771,1230,1230,1230,1230,0
|
|
20230620,204200,249856771,1230,1230,1230,1230,0
|
|
20230620,204100,249856771,1230,1230,1230,1230,0
|
|
20230620,204000,249856771,1230,1230,1230,1230,0
|
|
20230620,203900,249856771,1230,1230,1230,1230,0
|
|
20230620,203800,249856771,1230,1230,1230,1230,0
|
|
20230620,203700,249856771,1230,1230,1230,1230,0
|
|
20230620,203600,249856771,1230,1230,1230,1230,9541
|
|
20230620,203500,249856771,1230,1230,1230,1230,0
|
|
20230620,203400,249856771,1230,1230,1230,1230,0
|
|
20230620,203300,249856771,1230,1230,1230,1230,0
|
|
20230620,203200,249856771,1230,1230,1230,1230,0
|
|
20230620,203100,249856771,1230,1230,1230,1230,0
|
|
20230620,203000,249856771,1230,1230,1230,1230,0
|
|
20230620,202900,249856771,1230,1230,1230,1230,0
|
|
20230620,202800,249856771,1230,1230,1230,1230,0
|
|
20230620,202700,249856771,1230,1230,1230,1230,0
|
|
20230620,202600,249856771,1230,1230,1230,1230,0
|
|
20230620,202500,249856771,1230,1230,1230,1230,0
|
|
20230620,202400,249856771,1230,1230,1230,1230,0
|
|
20230620,202300,249856771,1230,1230,1230,1230,0
|
|
20230620,202200,249856771,1230,1230,1230,1230,0
|
|
20230620,202100,249856771,1230,1230,1230,1230,0
|
|
20230620,202000,249856771,1230,1230,1230,1230,0
|
|
20230620,201900,249856771,1230,1230,1230,1230,0
|
|
20230620,201800,249856771,1230,1230,1230,1230,0
|
|
20230620,201700,249856771,1230,1230,1230,1230,0
|
|
20230620,201600,249856771,1230,1230,1230,1230,0
|
|
20230620,201500,249856771,1230,1230,1230,1230,0
|
|
20230620,201400,249856771,1230,1230,1230,1230,0
|
|
20230620,201300,249856771,1230,1230,1230,1230,0
|
|
20230620,201200,249856771,1230,1230,1230,1230,0
|
|
20230620,201100,249856771,1230,1230,1230,1230,0
|
|
20230620,201000,249856771,1230,1230,1230,1230,0
|
|
20230620,200900,249856771,1230,1230,1230,1230,0
|
|
20230620,200800,249856771,1230,1230,1230,1230,0
|
|
20230620,200700,249856771,1230,1230,1230,1230,0
|
|
20230620,200600,249856771,1230,1230,1230,1230,9541
|
|
20230620,200500,249856771,1230,1230,1230,1230,0
|
|
20230620,200400,249856771,1230,1230,1230,1230,0
|
|
20230620,200300,249856771,1230,1230,1230,1230,0
|
|
20230620,200200,249856771,1230,1230,1230,1230,0
|
|
20230620,200100,249856771,1230,1230,1230,1230,0
|
|
20230620,200000,249856771,1230,1230,1230,1230,0
|
|
20230620,195900,249856771,1230,1230,1230,1230,0
|
|
20230620,195800,249856771,1230,1230,1230,1230,0
|
|
20230620,195700,249856771,1230,1230,1230,1230,0
|
|
20230620,195600,249856771,1230,1230,1230,1230,0
|
|
20230620,195500,249856771,1230,1230,1230,1230,0
|
|
20230620,195400,249856771,1230,1230,1230,1230,0
|
|
20230620,195300,249856771,1230,1230,1230,1230,0
|
|
20230620,195200,249856771,1230,1230,1230,1230,0
|
|
20230620,195100,249856771,1230,1230,1230,1230,0
|
|
20230620,195000,249856771,1230,1230,1230,1230,0
|
|
20230620,194900,249856771,1230,1230,1230,1230,0
|
|
20230620,194800,249856771,1230,1230,1230,1230,0
|
|
20230620,194700,249856771,1230,1230,1230,1230,0
|
|
20230620,194600,249856771,1230,1230,1230,1230,0
|
|
20230620,194500,249856771,1230,1230,1230,1230,0
|
|
20230620,194400,249856771,1230,1230,1230,1230,0
|
|
20230620,194300,249856771,1230,1230,1230,1230,0
|
|
20230620,194200,249856771,1230,1230,1230,1230,0
|
|
20230620,194100,249856771,1230,1230,1230,1230,0
|
|
20230620,194000,249856771,1230,1230,1230,1230,0
|
|
20230620,193900,249856771,1230,1230,1230,1230,0
|
|
20230620,193800,249856771,1230,1230,1230,1230,0
|
|
20230620,193700,249856771,1230,1230,1230,1230,0
|
|
20230620,193600,249856771,1230,1230,1230,1230,9541
|
|
20230620,193500,249856771,1230,1230,1230,1230,0
|
|
20230620,193400,249856771,1230,1230,1230,1230,0
|
|
20230620,193300,249856771,1230,1230,1230,1230,0
|
|
20230620,193200,249856771,1230,1230,1230,1230,0
|
|
20230620,193100,249856771,1230,1230,1230,1230,0
|
|
20230620,193000,249856771,1230,1230,1230,1230,0
|
|
20230620,192900,249856771,1230,1230,1230,1230,0
|
|
20230620,192800,249856771,1230,1230,1230,1230,0
|
|
20230620,192700,249856771,1230,1230,1230,1230,0
|
|
20230620,192600,249856771,1230,1230,1230,1230,0
|
|
20230620,192500,249856771,1230,1230,1230,1230,0
|
|
20230620,192400,249856771,1230,1230,1230,1230,0
|
|
20230620,192300,249856771,1230,1230,1230,1230,0
|
|
20230620,192200,249856771,1230,1230,1230,1230,0
|
|
20230620,192100,249856771,1230,1230,1230,1230,0
|
|
20230620,192000,249856771,1230,1230,1230,1230,0
|
|
20230620,191900,249856771,1230,1230,1230,1230,0
|
|
20230620,191800,249856771,1230,1230,1230,1230,0
|
|
20230620,191700,249856771,1230,1230,1230,1230,0
|
|
20230620,191600,249856771,1230,1230,1230,1230,0
|
|
20230620,191500,249856771,1230,1230,1230,1230,0
|
|
20230620,191400,249856771,1230,1230,1230,1230,0
|
|
20230620,191300,249856771,1230,1230,1230,1230,0
|
|
20230620,191200,249856771,1230,1230,1230,1230,0
|
|
20230620,191100,249856771,1230,1230,1230,1230,0
|
|
20230620,191000,249856771,1230,1230,1230,1230,0
|
|
20230620,190900,249856771,1230,1230,1230,1230,0
|
|
20230620,190800,249856771,1230,1230,1230,1230,0
|
|
20230620,190700,249856771,1230,1230,1230,1230,0
|
|
20230620,190600,249856771,1230,1230,1230,1230,9541
|
|
20230620,190500,249856771,1230,1230,1230,1230,0
|
|
20230620,190400,249856771,1230,1230,1230,1230,0
|
|
20230620,190300,249856771,1230,1230,1230,1230,0
|
|
20230620,190200,249856771,1230,1230,1230,1230,0
|
|
20230620,190100,249856771,1230,1230,1230,1230,0
|
|
20230620,190000,249856771,1230,1230,1230,1230,0
|
|
20230620,185900,249856771,1230,1230,1230,1230,0
|
|
20230620,185800,249856771,1230,1230,1230,1230,0
|
|
20230620,185700,249856771,1230,1230,1230,1230,0
|
|
20230620,185600,249856771,1230,1230,1230,1230,0
|
|
20230620,185500,249856771,1230,1230,1230,1230,0
|
|
20230620,185400,249856771,1230,1230,1230,1230,0
|
|
20230620,185300,249856771,1230,1230,1230,1230,0
|
|
20230620,185200,249856771,1230,1230,1230,1230,0
|
|
20230620,185100,249856771,1230,1230,1230,1230,0
|
|
20230620,185000,249856771,1230,1230,1230,1230,0
|
|
20230620,184900,249856771,1230,1230,1230,1230,0
|
|
20230620,184800,249856771,1230,1230,1230,1230,0
|
|
20230620,184700,249856771,1230,1230,1230,1230,0
|
|
20230620,184600,249856771,1230,1230,1230,1230,0
|
|
20230620,184500,249856771,1230,1230,1230,1230,0
|
|
20230620,184400,249856771,1230,1230,1230,1230,0
|
|
20230620,184300,249856771,1230,1230,1230,1230,0
|
|
20230620,184200,249856771,1230,1230,1230,1230,0
|
|
20230620,184100,249856771,1230,1230,1230,1230,0
|
|
20230620,184000,249856771,1230,1230,1230,1230,0
|
|
20230620,183900,249856771,1230,1230,1230,1230,0
|
|
20230620,183800,249856771,1230,1230,1230,1230,0
|
|
20230620,183700,249856771,1230,1230,1230,1230,0
|
|
20230620,183600,249856771,1230,1230,1230,1230,9541
|
|
20230620,183500,249856771,1230,1230,1230,1230,0
|
|
20230620,183400,249856771,1230,1230,1230,1230,0
|
|
20230620,183300,249856771,1230,1230,1230,1230,0
|
|
20230620,183200,249856771,1230,1230,1230,1230,0
|
|
20230620,183100,249856771,1230,1230,1230,1230,0
|
|
20230620,183000,249856771,1230,1230,1230,1230,0
|
|
20230620,182900,249856771,1230,1230,1230,1230,0
|
|
20230620,182800,249856771,1230,1230,1230,1230,0
|
|
20230620,182700,249856771,1230,1230,1230,1230,0
|
|
20230620,182600,249856771,1230,1230,1230,1230,0
|
|
20230620,182500,249856771,1230,1230,1230,1230,0
|
|
20230620,182400,249856771,1230,1230,1230,1230,0
|
|
20230620,182300,249856771,1230,1230,1230,1230,0
|
|
20230620,182200,249856771,1230,1230,1230,1230,0
|
|
20230620,182100,249856771,1230,1230,1230,1230,0
|
|
20230620,182000,249856771,1230,1230,1230,1230,0
|
|
20230620,181900,249856771,1230,1230,1230,1230,0
|
|
20230620,181800,249856771,1230,1230,1230,1230,0
|
|
20230620,181700,249856771,1230,1230,1230,1230,0
|
|
20230620,181600,249856771,1230,1230,1230,1230,0
|
|
20230620,181500,249856771,1230,1230,1230,1230,0
|
|
20230620,181400,249856771,1230,1230,1230,1230,0
|
|
20230620,181300,249856771,1230,1230,1230,1230,0
|
|
20230620,181200,249856771,1230,1230,1230,1230,0
|
|
20230620,181100,249856771,1230,1230,1230,1230,0
|
|
20230620,181000,249856771,1230,1230,1230,1230,0
|
|
20230620,180900,249856771,1230,1230,1230,1230,0
|
|
20230620,180800,249856771,1230,1230,1230,1230,0
|
|
20230620,180700,249856771,1230,1230,1230,1230,0
|
|
20230620,180600,249856771,1230,1230,1230,1230,9541
|
|
20230620,180500,249856771,1230,1230,1230,1230,0
|
|
20230620,180400,249856771,1230,1230,1230,1230,0
|
|
20230620,180300,249856771,1230,1230,1230,1230,0
|
|
20230620,180200,249856771,1230,1230,1230,1230,0
|
|
20230620,180100,249856771,1230,1230,1230,1230,0
|
|
20230620,180000,249856771,1230,1230,1230,1230,0
|
|
20230620,175900,249856771,1230,1230,1230,1230,0
|
|
20230620,175800,249856771,1230,1230,1230,1230,0
|
|
20230620,175700,249856771,1230,1230,1230,1230,0
|
|
20230620,175600,249856771,1230,1230,1230,1230,0
|
|
20230620,175500,249856771,1230,1230,1230,1230,0
|
|
20230620,175400,249856771,1230,1230,1230,1230,0
|
|
20230620,175300,249856771,1230,1230,1230,1230,0
|
|
20230620,175200,249856771,1230,1230,1230,1230,0
|
|
20230620,175100,249856771,1230,1230,1230,1230,0
|
|
20230620,175000,249856771,1230,1230,1230,1230,0
|
|
20230620,174900,249856771,1230,1230,1230,1230,0
|
|
20230620,174800,249856771,1230,1230,1230,1230,0
|
|
20230620,174700,249856771,1230,1230,1230,1230,0
|
|
20230620,174600,249856771,1230,1230,1230,1230,0
|
|
20230620,174500,249856771,1230,1230,1230,1230,0
|
|
20230620,174400,249856771,1230,1230,1230,1230,0
|
|
20230620,174300,249856771,1230,1230,1230,1230,0
|
|
20230620,174200,249856771,1230,1230,1230,1230,0
|
|
20230620,174100,249856771,1230,1230,1230,1230,0
|
|
20230620,174000,249856771,1230,1230,1230,1230,0
|
|
20230620,173900,249856771,1230,1230,1230,1230,0
|
|
20230620,173800,249856771,1230,1230,1230,1230,0
|
|
20230620,173700,249856771,1230,1230,1230,1230,0
|
|
20230620,173600,249856771,1230,1230,1230,1230,9541
|
|
20230620,173500,249856771,1230,1230,1230,1230,0
|
|
20230620,173400,249856771,1230,1230,1230,1230,0
|
|
20230620,173300,249856771,1230,1230,1230,1230,0
|
|
20230620,173200,249856771,1230,1230,1230,1230,0
|
|
20230620,173100,249856771,1230,1230,1230,1230,0
|
|
20230620,173000,249856771,1230,1230,1230,1230,0
|
|
20230620,172900,249856771,1230,1230,1230,1230,0
|
|
20230620,172800,249856771,1230,1230,1230,1230,0
|
|
20230620,172700,249856771,1230,1230,1230,1230,0
|
|
20230620,172600,249856771,1230,1230,1230,1230,0
|
|
20230620,172500,249856771,1230,1230,1230,1230,0
|
|
20230620,172400,249856771,1230,1230,1230,1230,0
|
|
20230620,172300,249856771,1230,1230,1230,1230,0
|
|
20230620,172200,249856771,1230,1230,1230,1230,0
|
|
20230620,172100,249856771,1230,1230,1230,1230,0
|
|
20230620,172000,249856771,1230,1230,1230,1230,0
|
|
20230620,171900,249856771,1230,1230,1230,1230,0
|
|
20230620,171800,249856771,1230,1230,1230,1230,0
|
|
20230620,171700,249856771,1230,1230,1230,1230,0
|
|
20230620,171600,249856771,1230,1230,1230,1230,0
|
|
20230620,171500,249856771,1230,1230,1230,1230,0
|
|
20230620,171400,249856771,1230,1230,1230,1230,0
|
|
20230620,171300,249856771,1230,1230,1230,1230,0
|
|
20230620,171200,249856771,1230,1230,1230,1230,0
|
|
20230620,171100,249856771,1230,1230,1230,1230,0
|
|
20230620,171000,249856771,1230,1230,1230,1230,0
|
|
20230620,170900,249856771,1230,1230,1230,1230,0
|
|
20230620,170800,249856771,1230,1230,1230,1230,0
|
|
20230620,170700,249856771,1230,1230,1230,1230,0
|
|
20230620,170600,249856771,1230,1230,1230,1230,9541
|
|
20230620,170500,249856771,1230,1230,1230,1230,0
|
|
20230620,170400,249856771,1230,1230,1230,1230,0
|
|
20230620,170300,249856771,1230,1230,1230,1230,0
|
|
20230620,170200,249856771,1230,1230,1230,1230,0
|
|
20230620,170100,249856771,1230,1230,1230,1230,0
|
|
20230620,170000,249856771,1230,1230,1230,1230,0
|
|
20230620,165900,249856771,1230,1230,1230,1230,0
|
|
20230620,165800,249856771,1230,1230,1230,1230,0
|
|
20230620,165700,249856771,1230,1230,1230,1230,0
|
|
20230620,165600,249856771,1230,1230,1230,1230,0
|
|
20230620,165500,249856771,1230,1230,1230,1230,0
|
|
20230620,165400,249856771,1230,1230,1230,1230,0
|
|
20230620,165300,249856771,1230,1230,1230,1230,0
|
|
20230620,165200,249856771,1230,1230,1230,1230,0
|
|
20230620,165100,249856771,1230,1230,1230,1230,0
|
|
20230620,165000,249856771,1230,1230,1230,1230,0
|
|
20230620,164900,249856771,1230,1230,1230,1230,0
|
|
20230620,164800,249856771,1230,1230,1230,1230,0
|
|
20230620,164700,249856771,1230,1230,1230,1230,0
|
|
20230620,164600,249856771,1230,1230,1230,1230,0
|
|
20230620,164500,249856771,1230,1230,1230,1230,0
|
|
20230620,164400,249856771,1230,1230,1230,1230,0
|
|
20230620,164300,249856771,1230,1230,1230,1230,0
|
|
20230620,164200,249856771,1230,1230,1230,1230,0
|
|
20230620,164100,249856771,1230,1230,1230,1230,0
|
|
20230620,164000,249856771,1230,1230,1230,1230,0
|
|
20230620,163900,249856771,1230,1230,1230,1230,0
|
|
20230620,163800,249856771,1230,1230,1230,1230,0
|
|
20230620,163700,249856771,1230,1230,1230,1230,0
|
|
20230620,163600,249856771,1230,1230,1230,1230,9541
|
|
20230620,163500,249856771,1230,1230,1230,1230,0
|
|
20230620,163400,249856771,1230,1230,1230,1230,0
|
|
20230620,163300,249856771,1230,1230,1230,1230,0
|
|
20230620,163200,249856771,1230,1230,1230,1230,0
|
|
20230620,163100,249856771,1230,1230,1230,1230,0
|
|
20230620,163000,249856771,1230,1230,1230,1230,0
|
|
20230620,162900,249856771,1230,1230,1230,1230,0
|
|
20230620,162800,249856771,1230,1230,1230,1230,0
|
|
20230620,162700,249856771,1230,1230,1230,1230,0
|
|
20230620,162600,249856771,1230,1230,1230,1230,0
|
|
20230620,162500,249856771,1230,1230,1230,1230,0
|
|
20230620,162400,249856771,1230,1230,1230,1230,0
|
|
20230620,162300,249856771,1230,1230,1230,1230,0
|
|
20230620,162200,249856771,1230,1230,1230,1230,0
|
|
20230620,162100,249856771,1230,1230,1230,1230,0
|
|
20230620,162000,249856771,1230,1230,1230,1230,0
|
|
20230620,161900,249856771,1230,1230,1230,1230,0
|
|
20230620,161800,249856771,1230,1230,1230,1230,0
|
|
20230620,161700,249856771,1230,1230,1230,1230,0
|
|
20230620,161600,249856771,1230,1230,1230,1230,0
|
|
20230620,161500,249856771,1230,1230,1230,1230,0
|
|
20230620,161400,249856771,1230,1230,1230,1230,0
|
|
20230620,161300,249856771,1230,1230,1230,1230,0
|
|
20230620,161200,249856771,1230,1230,1230,1230,0
|
|
20230620,161100,249856771,1230,1230,1230,1230,0
|
|
20230620,161000,249856771,1230,1230,1230,1230,0
|
|
20230620,160900,249856771,1230,1230,1230,1230,0
|
|
20230620,160800,249856771,1230,1230,1230,1230,0
|
|
20230620,160700,249856771,1230,1230,1230,1230,0
|
|
20230620,160600,249856771,1230,1230,1230,1230,9541
|
|
20230620,160500,249856771,1230,1230,1230,1230,0
|
|
20230620,160400,249856771,1230,1230,1230,1230,0
|
|
20230620,160300,249856771,1230,1230,1230,1230,0
|
|
20230620,160200,249856771,1230,1230,1230,1230,0
|
|
20230620,160100,249856771,1230,1230,1230,1230,0
|
|
20230620,160000,249856771,1230,1230,1230,1230,0
|
|
20230620,155900,249856771,1230,1230,1230,1230,0
|
|
20230620,155800,249856771,1230,1230,1230,1230,0
|
|
20230620,155700,249856771,1230,1230,1230,1230,0
|
|
20230620,155600,249856771,1230,1230,1230,1230,0
|
|
20230620,155500,249856771,1230,1230,1230,1230,0
|
|
20230620,155400,249856771,1230,1230,1230,1230,0
|
|
20230620,155300,249856771,1230,1230,1230,1230,0
|
|
20230620,155200,249856771,1230,1230,1230,1230,0
|
|
20230620,155100,249856771,1230,1230,1230,1230,0
|
|
20230620,155000,249856771,1230,1230,1230,1230,0
|
|
20230620,154900,249856771,1230,1230,1230,1230,0
|
|
20230620,154800,249856771,1230,1230,1230,1230,0
|
|
20230620,154700,249856771,1230,1230,1230,1230,0
|
|
20230620,154600,249856771,1230,1230,1230,1230,0
|
|
20230620,154500,249856771,1230,1230,1230,1230,0
|
|
20230620,154400,249856771,1230,1230,1230,1230,0
|
|
20230620,154300,249856771,1230,1230,1230,1230,0
|
|
20230620,154200,249856771,1230,1230,1230,1230,0
|
|
20230620,154100,249856771,1230,1230,1230,1230,0
|
|
20230620,154000,249856771,1230,1230,1230,1230,0
|
|
20230620,153900,249856771,1230,1230,1230,1230,0
|
|
20230620,153800,249856771,1230,1230,1230,1230,0
|
|
20230620,153700,249856771,1230,1230,1230,1230,0
|
|
20230620,153600,249856771,1230,1230,1230,1230,9541
|
|
20230620,153500,249856771,1230,1230,1230,1230,0
|
|
20230620,153400,249856771,1230,1230,1230,1230,0
|
|
20230620,153300,249856771,1230,1230,1230,1230,0
|
|
20230620,153200,249856771,1230,1230,1230,1230,0
|
|
20230620,153100,249856771,1230,1230,1230,1230,0
|
|
20230620,153000,249856771,1230,1230,1230,1230,9541
|
|
20230620,152900,238121341,1235,1235,1235,1235,0
|
|
20230620,152800,238121341,1235,1235,1235,1235,0
|
|
20230620,152700,238121341,1235,1235,1235,1235,0
|
|
20230620,152600,238121341,1235,1235,1235,1235,0
|
|
20230620,152500,238121341,1235,1235,1235,1235,0
|
|
20230620,152400,238121341,1235,1235,1235,1235,0
|
|
20230620,152300,238121341,1235,1235,1235,1235,0
|
|
20230620,152200,238121341,1235,1235,1235,1235,0
|
|
20230620,152100,238121341,1235,1235,1235,1235,0
|
|
20230620,152000,238121341,1235,1235,1235,1235,0
|
|
20230620,151900,238121341,1235,1235,1235,1235,0
|
|
20230620,151800,238121341,1235,1235,1235,1235,18
|
|
20230620,151700,238099111,1235,1235,1235,1235,0
|
|
20230620,151600,238099111,1235,1235,1235,1235,0
|
|
20230620,151500,238099111,1235,1235,1235,1235,3
|
|
20230620,151400,238095406,1228,1235,1235,1228,3
|
|
20230620,151300,238091708,1235,1235,1235,1235,2
|
|
20230620,151200,238089238,1228,1228,1228,1228,0
|
|
20230620,151100,238089238,1228,1228,1228,1228,0
|
|
20230620,151000,238089238,1228,1228,1228,1228,0
|
|
20230620,150900,238089238,1228,1228,1228,1228,98
|
|
20230620,150800,237968894,1228,1235,1235,1228,2
|
|
20230620,150700,237966431,1235,1235,1235,1235,0
|
|
20230620,150600,237966431,1235,1235,1235,1235,0
|
|
20230620,150500,237966431,1235,1235,1235,1235,1
|
|
20230620,150400,237965196,1229,1229,1229,1229,1911
|
|
20230620,150300,235616577,1229,1229,1229,1229,51
|
|
20230620,150200,235553898,1228,1228,1228,1228,0
|
|
20230620,150100,235553898,1228,1228,1228,1228,0
|
|
20230620,150000,235553898,1228,1228,1228,1228,83
|
|
20230620,145900,235451974,1229,1229,1229,1229,114
|
|
20230620,145800,235311868,1229,1229,1229,1229,922
|
|
20230620,145700,234178730,1228,1228,1228,1228,612
|
|
20230620,145600,233427194,1229,1229,1229,1229,0
|
|
20230620,145500,233427194,1229,1232,1232,1229,1850
|
|
20230620,145400,231152209,1233,1233,1233,1233,5
|
|
20230620,145300,231146044,1233,1233,1233,1233,0
|
|
20230620,145200,231146044,1233,1233,1233,1233,0
|
|
20230620,145100,231146044,1233,1233,1233,1233,0
|
|
20230620,145000,231146044,1233,1233,1233,1233,1
|
|
20230620,144900,231144811,1235,1235,1235,1235,0
|
|
20230620,144800,231144811,1235,1235,1235,1235,0
|
|
20230620,144700,231144811,1235,1235,1235,1235,0
|
|
20230620,144600,231144811,1235,1235,1235,1235,0
|
|
20230620,144500,231144811,1235,1235,1235,1235,0
|
|
20230620,144400,231144811,1235,1235,1235,1235,14
|
|
20230620,144300,231127521,1236,1236,1236,1236,1
|
|
20230620,144200,231126285,1235,1235,1235,1235,2
|
|
20230620,144100,231123815,1233,1234,1234,1233,819
|
|
20230620,144000,230113172,1237,1237,1237,1237,0
|
|
20230620,143900,230113172,1237,1237,1237,1237,0
|
|
20230620,143800,230113172,1237,1237,1237,1237,0
|
|
20230620,143700,230113172,1237,1237,1237,1237,0
|
|
20230620,143600,230113172,1237,1237,1237,1237,0
|
|
20230620,143500,230113172,1237,1237,1237,1237,0
|
|
20230620,143400,230113172,1237,1237,1237,1237,0
|
|
20230620,143300,230113172,1237,1237,1237,1237,0
|
|
20230620,143200,230113172,1237,1237,1237,1237,0
|
|
20230620,143100,230113172,1237,1237,1237,1237,0
|
|
20230620,143000,230113172,1237,1237,1237,1237,0
|
|
20230620,142900,230113172,1237,1237,1237,1237,0
|
|
20230620,142800,230113172,1237,1237,1237,1237,0
|
|
20230620,142700,230113172,1237,1237,1237,1237,10
|
|
20230620,142600,230100802,1237,1237,1237,1237,0
|
|
20230620,142500,230100802,1237,1236,1237,1236,7
|
|
20230620,142400,230092144,1236,1236,1236,1236,200
|
|
20230620,142300,229844944,1233,1233,1233,1233,16
|
|
20230620,142200,229825216,1237,1237,1237,1237,50
|
|
20230620,142100,229763366,1238,1238,1238,1238,0
|
|
20230620,142000,229763366,1238,1238,1238,1238,0
|
|
20230620,141900,229763366,1238,1238,1238,1238,0
|
|
20230620,141800,229763366,1238,1238,1238,1238,0
|
|
20230620,141700,229763366,1238,1238,1238,1238,0
|
|
20230620,141600,229763366,1238,1238,1238,1238,0
|
|
20230620,141500,229763366,1238,1238,1238,1238,0
|
|
20230620,141400,229763366,1238,1238,1238,1238,0
|
|
20230620,141300,229763366,1238,1238,1238,1238,0
|
|
20230620,141200,229763366,1238,1238,1238,1238,0
|
|
20230620,141100,229763366,1238,1238,1238,1238,0
|
|
20230620,141000,229763366,1238,1238,1238,1238,0
|
|
20230620,140900,229763366,1238,1238,1238,1238,8
|
|
20230620,140800,229753462,1239,1239,1239,1239,0
|
|
20230620,140700,229753462,1239,1239,1239,1239,1
|
|
20230620,140600,229752223,1239,1239,1239,1239,0
|
|
20230620,140500,229752223,1239,1239,1239,1239,0
|
|
20230620,140400,229752223,1239,1239,1239,1239,0
|
|
20230620,140300,229752223,1239,1239,1239,1239,0
|
|
20230620,140200,229752223,1239,1239,1239,1239,0
|
|
20230620,140100,229752223,1239,1235,1239,1235,60
|
|
20230620,140000,229677893,1234,1234,1234,1234,1649
|
|
20230620,135900,227643027,1234,1234,1234,1234,0
|
|
20230620,135800,227643027,1234,1234,1234,1234,17
|
|
20230620,135700,227622049,1228,1228,1228,1228,0
|
|
20230620,135600,227622049,1228,1228,1228,1228,0
|
|
20230620,135500,227622049,1228,1233,1233,1228,10000
|
|
20230620,135400,215314474,1239,1236,1239,1236,4
|
|
20230620,135300,215309524,1233,1232,1233,1230,8633
|
|
20230620,135200,204679356,1235,1235,1235,1235,1520
|
|
20230620,135100,202802156,1233,1233,1233,1233,0
|
|
20230620,135000,202802156,1233,1233,1233,1233,0
|
|
20230620,134900,202802156,1233,1233,1233,1233,0
|
|
20230620,134800,202802156,1233,1238,1238,1233,5010
|
|
20230620,134700,196620946,1238,1238,1238,1238,0
|
|
20230620,134600,196620946,1238,1238,1238,1238,0
|
|
20230620,134500,196620946,1238,1238,1238,1238,0
|
|
20230620,134400,196620946,1238,1238,1238,1238,0
|
|
20230620,134300,196620946,1238,1238,1238,1238,69
|
|
20230620,134200,196535524,1240,1240,1240,1240,0
|
|
20230620,134100,196535524,1240,1240,1240,1240,0
|
|
20230620,134000,196535524,1240,1240,1240,1240,0
|
|
20230620,133900,196535524,1240,1240,1240,1240,0
|
|
20230620,133800,196535524,1240,1240,1240,1240,2
|
|
20230620,133700,196533044,1237,1237,1237,1237,0
|
|
20230620,133600,196533044,1237,1237,1237,1237,0
|
|
20230620,133500,196533044,1237,1237,1237,1237,0
|
|
20230620,133400,196533044,1237,1237,1237,1237,0
|
|
20230620,133300,196533044,1237,1237,1237,1237,0
|
|
20230620,133200,196533044,1237,1237,1237,1237,8
|
|
20230620,133100,196523148,1235,1235,1235,1235,1145
|
|
20230620,133000,195109073,1233,1234,1234,1233,1500
|
|
20230620,132900,193259516,1234,1240,1240,1234,761
|
|
20230620,132800,192319865,1240,1240,1240,1240,0
|
|
20230620,132700,192319865,1240,1240,1240,1240,100
|
|
20230620,132600,192195865,1239,1239,1239,1239,0
|
|
20230620,132500,192195865,1239,1239,1239,1239,0
|
|
20230620,132400,192195865,1239,1239,1239,1239,14
|
|
20230620,132300,192178519,1239,1239,1239,1239,0
|
|
20230620,132200,192178519,1239,1240,1240,1239,214
|
|
20230620,132100,191913173,1239,1239,1239,1239,0
|
|
20230620,132000,191913173,1239,1239,1239,1239,0
|
|
20230620,131900,191913173,1239,1239,1239,1239,0
|
|
20230620,131800,191913173,1239,1239,1239,1239,0
|
|
20230620,131700,191913173,1239,1237,1239,1237,2
|
|
20230620,131600,191910697,1235,1235,1235,1235,1
|
|
20230620,131500,191909462,1235,1235,1235,1235,0
|
|
20230620,131400,191909462,1235,1235,1235,1235,0
|
|
20230620,131300,191909462,1235,1235,1235,1235,0
|
|
20230620,131200,191909462,1235,1235,1235,1235,0
|
|
20230620,131100,191909462,1235,1233,1235,1233,1620
|
|
20230620,131000,189909866,1233,1234,1234,1233,32
|
|
20230620,130900,189870379,1234,1234,1234,1234,0
|
|
20230620,130800,189870379,1234,1234,1234,1234,0
|
|
20230620,130700,189870379,1234,1234,1234,1234,0
|
|
20230620,130600,189870379,1234,1234,1234,1234,569
|
|
20230620,130500,189168233,1234,1234,1234,1234,0
|
|
20230620,130400,189168233,1234,1234,1234,1234,4
|
|
20230620,130300,189163297,1234,1234,1234,1234,2
|
|
20230620,130200,189160829,1233,1234,1234,1233,98
|
|
20230620,130100,189039987,1234,1234,1234,1234,9
|
|
20230620,130000,189028881,1234,1234,1234,1234,16
|
|
20230620,125900,189009137,1233,1233,1233,1233,0
|
|
20230620,125800,189009137,1233,1233,1233,1233,0
|
|
20230620,125700,189009137,1233,1233,1233,1233,0
|
|
20230620,125600,189009137,1233,1233,1233,1233,0
|
|
20230620,125500,189009137,1233,1233,1233,1233,2
|
|
20230620,125400,189006671,1235,1235,1235,1235,0
|
|
20230620,125300,189006671,1235,1235,1235,1235,39
|
|
20230620,125200,188958506,1235,1235,1235,1235,0
|
|
20230620,125100,188958506,1235,1235,1235,1235,1
|
|
20230620,125000,188957271,1229,1232,1232,1229,4600
|
|
20230620,124900,183297500,1235,1235,1235,1235,0
|
|
20230620,124800,183297500,1235,1234,1235,1234,102
|
|
20230620,124700,183171531,1232,1232,1232,1232,0
|
|
20230620,124600,183171531,1232,1229,1232,1229,1713
|
|
20230620,124500,181065015,1230,1230,1230,1230,0
|
|
20230620,124400,181065015,1230,1228,1230,1228,2082
|
|
20230620,124300,178506271,1228,1231,1231,1228,12375
|
|
20230620,124200,163294466,1235,1235,1235,1235,30
|
|
20230620,124100,163257416,1235,1235,1235,1235,0
|
|
20230620,124000,163257416,1235,1235,1235,1235,0
|
|
20230620,123900,163257416,1235,1234,1235,1230,3001
|
|
20230620,123800,159564465,1236,1236,1236,1236,461
|
|
20230620,123700,158994669,1236,1236,1236,1236,0
|
|
20230620,123600,158994669,1236,1236,1236,1236,39
|
|
20230620,123500,158946465,1236,1236,1236,1236,0
|
|
20230620,123400,158946465,1236,1236,1236,1236,0
|
|
20230620,123300,158946465,1236,1237,1237,1236,2
|
|
20230620,123200,158943992,1237,1237,1237,1237,0
|
|
20230620,123100,158943992,1237,1237,1237,1237,60
|
|
20230620,123000,158869772,1237,1237,1237,1237,40
|
|
20230620,122900,158820292,1237,1237,1237,1237,0
|
|
20230620,122800,158820292,1237,1237,1237,1237,0
|
|
20230620,122700,158820292,1237,1237,1237,1237,17
|
|
20230620,122600,158799263,1237,1237,1237,1237,0
|
|
20230620,122500,158799263,1237,1237,1237,1237,0
|
|
20230620,122400,158799263,1237,1237,1237,1237,3
|
|
20230620,122300,158795552,1238,1238,1238,1238,0
|
|
20230620,122200,158795552,1238,1238,1238,1238,0
|
|
20230620,122100,158795552,1238,1238,1238,1238,0
|
|
20230620,122000,158795552,1238,1238,1238,1238,0
|
|
20230620,121900,158795552,1238,1238,1238,1238,1
|
|
20230620,121800,158794314,1233,1233,1233,1233,0
|
|
20230620,121700,158794314,1233,1233,1233,1233,0
|
|
20230620,121600,158794314,1233,1233,1233,1233,0
|
|
20230620,121500,158794314,1233,1233,1233,1233,0
|
|
20230620,121400,158794314,1233,1233,1233,1233,0
|
|
20230620,121300,158794314,1233,1233,1233,1233,0
|
|
20230620,121200,158794314,1233,1233,1233,1233,0
|
|
20230620,121100,158794314,1233,1233,1233,1233,0
|
|
20230620,121000,158794314,1233,1233,1233,1233,0
|
|
20230620,120900,158794314,1233,1233,1233,1233,0
|
|
20230620,120800,158794314,1233,1233,1233,1233,0
|
|
20230620,120700,158794314,1233,1233,1233,1233,0
|
|
20230620,120600,158794314,1233,1233,1233,1233,0
|
|
20230620,120500,158794314,1233,1233,1233,1233,0
|
|
20230620,120400,158794314,1233,1233,1233,1233,0
|
|
20230620,120300,158794314,1233,1233,1233,1233,0
|
|
20230620,120200,158794314,1233,1233,1233,1233,0
|
|
20230620,120100,158794314,1233,1233,1233,1233,0
|
|
20230620,120000,158794314,1233,1233,1233,1233,0
|
|
20230620,115900,158794314,1233,1237,1237,1232,6565
|
|
20230620,115800,150698420,1235,1235,1235,1235,1666
|
|
20230620,115700,148640910,1234,1234,1234,1234,0
|
|
20230620,115600,148640910,1234,1237,1237,1234,3886
|
|
20230620,115500,143843488,1242,1242,1242,1242,30
|
|
20230620,115400,143806228,1237,1237,1237,1237,0
|
|
20230620,115300,143806228,1237,1237,1237,1237,0
|
|
20230620,115200,143806228,1237,1237,1237,1237,0
|
|
20230620,115100,143806228,1237,1237,1237,1237,0
|
|
20230620,115000,143806228,1237,1237,1237,1237,0
|
|
20230620,114900,143806228,1237,1237,1237,1237,0
|
|
20230620,114800,143806228,1237,1238,1238,1237,200
|
|
20230620,114700,143558639,1238,1238,1238,1238,108
|
|
20230620,114600,143424935,1238,1238,1238,1238,0
|
|
20230620,114500,143424935,1238,1238,1238,1238,0
|
|
20230620,114400,143424935,1238,1238,1238,1238,1202
|
|
20230620,114300,141936859,1238,1238,1238,1238,0
|
|
20230620,114200,141936859,1238,1238,1238,1238,0
|
|
20230620,114100,141936859,1238,1238,1238,1238,0
|
|
20230620,114000,141936859,1238,1245,1250,1238,5474
|
|
20230620,113900,135108173,1247,1247,1247,1247,0
|
|
20230620,113800,135108173,1247,1247,1247,1247,1
|
|
20230620,113700,135106926,1246,1246,1246,1246,0
|
|
20230620,113600,135106926,1246,1246,1246,1246,0
|
|
20230620,113500,135106926,1246,1246,1246,1246,1300
|
|
20230620,113400,133487126,1245,1245,1245,1245,0
|
|
20230620,113300,133487126,1245,1245,1245,1245,100
|
|
20230620,113200,133362626,1245,1245,1245,1245,0
|
|
20230620,113100,133362626,1245,1245,1245,1245,1
|
|
20230620,113000,133361381,1239,1239,1239,1239,0
|
|
20230620,112900,133361381,1239,1239,1239,1239,0
|
|
20230620,112800,133361381,1239,1239,1239,1239,0
|
|
20230620,112700,133361381,1239,1239,1239,1239,0
|
|
20230620,112600,133361381,1239,1239,1239,1239,0
|
|
20230620,112500,133361381,1239,1239,1239,1239,0
|
|
20230620,112400,133361381,1239,1239,1239,1239,233
|
|
20230620,112300,133072694,1240,1240,1240,1240,0
|
|
20230620,112200,133072694,1240,1240,1240,1240,286
|
|
20230620,112100,132718054,1243,1243,1243,1243,0
|
|
20230620,112000,132718054,1243,1241,1243,1241,3778
|
|
20230620,111900,128025838,1240,1240,1240,1240,0
|
|
20230620,111800,128025838,1240,1240,1240,1240,0
|
|
20230620,111700,128025838,1240,1240,1240,1240,0
|
|
20230620,111600,128025838,1240,1240,1240,1240,0
|
|
20230620,111500,128025838,1240,1240,1240,1240,0
|
|
20230620,111400,128025838,1240,1240,1240,1240,90
|
|
20230620,111300,127914238,1241,1241,1241,1241,0
|
|
20230620,111200,127914238,1241,1241,1241,1241,0
|
|
20230620,111100,127914238,1241,1241,1241,1241,0
|
|
20230620,111000,127914238,1241,1241,1241,1241,0
|
|
20230620,110900,127914238,1241,1241,1241,1241,1766
|
|
20230620,110800,125722632,1245,1245,1245,1245,0
|
|
20230620,110700,125722632,1245,1245,1245,1245,0
|
|
20230620,110600,125722632,1245,1245,1245,1245,0
|
|
20230620,110500,125722632,1245,1245,1245,1245,0
|
|
20230620,110400,125722632,1245,1245,1245,1245,1028
|
|
20230620,110300,124442772,1245,1245,1245,1245,198
|
|
20230620,110200,124196262,1240,1240,1240,1240,0
|
|
20230620,110100,124196262,1240,1240,1240,1240,0
|
|
20230620,110000,124196262,1240,1240,1240,1240,0
|
|
20230620,105900,124196262,1240,1240,1240,1240,4127
|
|
20230620,105800,119078782,1245,1245,1245,1245,0
|
|
20230620,105700,119078782,1245,1245,1245,1245,0
|
|
20230620,105600,119078782,1245,1245,1245,1245,0
|
|
20230620,105500,119078782,1245,1245,1245,1245,0
|
|
20230620,105400,119078782,1245,1245,1245,1245,2
|
|
20230620,105300,119076292,1239,1239,1239,1239,4387
|
|
20230620,105200,113640799,1235,1235,1235,1235,1100
|
|
20230620,105100,112282299,1237,1237,1237,1237,0
|
|
20230620,105000,112282299,1237,1237,1237,1237,0
|
|
20230620,104900,112282299,1237,1244,1244,1237,101
|
|
20230620,104800,112157260,1242,1242,1242,1242,0
|
|
20230620,104700,112157260,1242,1242,1242,1242,0
|
|
20230620,104600,112157260,1242,1242,1242,1242,0
|
|
20230620,104500,112157260,1242,1242,1242,1242,0
|
|
20230620,104400,112157260,1242,1242,1242,1242,0
|
|
20230620,104300,112157260,1242,1242,1242,1242,0
|
|
20230620,104200,112157260,1242,1242,1242,1242,0
|
|
20230620,104100,112157260,1242,1242,1242,1242,0
|
|
20230620,104000,112157260,1242,1242,1242,1242,1608
|
|
20230620,103900,110160124,1242,1242,1242,1242,40
|
|
20230620,103800,110110444,1242,1242,1242,1242,9
|
|
20230620,103700,110099266,1242,1242,1242,1242,1342
|
|
20230620,103600,108432502,1242,1244,1244,1242,1686
|
|
20230620,103500,106338460,1245,1248,1248,1245,2469
|
|
20230620,103400,103259557,1250,1251,1251,1250,1973
|
|
20230620,103300,100793298,1261,1261,1261,1261,0
|
|
20230620,103200,100793298,1261,1249,1261,1249,4245
|
|
20230620,103100,95485373,1245,1245,1245,1245,0
|
|
20230620,103000,95485373,1245,1245,1245,1245,0
|
|
20230620,102900,95485373,1245,1245,1245,1245,0
|
|
20230620,102800,95485373,1245,1245,1245,1245,0
|
|
20230620,102700,95485373,1245,1245,1245,1245,0
|
|
20230620,102600,95485373,1245,1245,1245,1245,0
|
|
20230620,102500,95485373,1245,1246,1246,1245,500
|
|
20230620,102400,94862863,1250,1250,1250,1250,0
|
|
20230620,102300,94862863,1250,1250,1250,1250,0
|
|
20230620,102200,94862863,1250,1250,1250,1250,0
|
|
20230620,102100,94862863,1250,1250,1250,1250,0
|
|
20230620,102000,94862863,1250,1250,1250,1250,0
|
|
20230620,101900,94862863,1250,1250,1250,1250,0
|
|
20230620,101800,94862863,1250,1250,1250,1250,0
|
|
20230620,101700,94862863,1250,1250,1250,1250,0
|
|
20230620,101600,94862863,1250,1250,1250,1250,0
|
|
20230620,101500,94862863,1250,1250,1250,1250,0
|
|
20230620,101400,94862863,1250,1250,1250,1250,0
|
|
20230620,101300,94862863,1250,1250,1250,1250,0
|
|
20230620,101200,94862863,1250,1250,1250,1250,0
|
|
20230620,101100,94862863,1250,1250,1250,1250,30
|
|
20230620,101000,94825363,1245,1245,1245,1245,49
|
|
20230620,100900,94764358,1245,1245,1245,1245,1000
|
|
20230620,100800,93519358,1245,1242,1245,1242,81
|
|
20230620,100700,93418516,1245,1245,1245,1245,0
|
|
20230620,100600,93418516,1245,1245,1245,1245,0
|
|
20230620,100500,93418516,1245,1239,1245,1239,1667
|
|
20230620,100400,91353097,1232,1232,1232,1232,0
|
|
20230620,100300,91353097,1232,1244,1244,1232,7423
|
|
20230620,100200,82172844,1245,1245,1245,1245,70
|
|
20230620,100100,82085694,1245,1245,1245,1245,0
|
|
20230620,100000,82085694,1245,1245,1245,1245,0
|
|
20230620,095900,82085694,1245,1245,1245,1245,0
|
|
20230620,095800,82085694,1245,1245,1245,1245,0
|
|
20230620,095700,82085694,1245,1245,1245,1245,429
|
|
20230620,095600,81551589,1245,1245,1245,1245,0
|
|
20230620,095500,81551589,1245,1245,1245,1245,100
|
|
20230620,095400,81427089,1244,1244,1244,1244,794
|
|
20230620,095300,80439353,1244,1244,1244,1244,0
|
|
20230620,095200,80439353,1244,1244,1244,1244,0
|
|
20230620,095100,80439353,1244,1244,1244,1244,239
|
|
20230620,095000,80142037,1244,1244,1244,1244,200
|
|
20230620,094900,79893237,1245,1245,1245,1245,0
|
|
20230620,094800,79893237,1245,1245,1245,1245,10
|
|
20230620,094700,79880787,1245,1245,1245,1245,161
|
|
20230620,094600,79680342,1244,1244,1244,1244,200
|
|
20230620,094500,79431542,1243,1243,1243,1243,0
|
|
20230620,094400,79431542,1243,1243,1243,1243,0
|
|
20230620,094300,79431542,1243,1242,1243,1242,14
|
|
20230620,094200,79414144,1242,1240,1242,1239,14
|
|
20230620,094100,79396766,1243,1243,1243,1243,201
|
|
20230620,094000,79146923,1243,1243,1243,1243,0
|
|
20230620,093900,79146923,1243,1243,1243,1243,2
|
|
20230620,093800,79144437,1243,1245,1245,1243,1801
|
|
20230620,093700,76902594,1245,1243,1245,1243,601
|
|
20230620,093600,76155351,1239,1239,1239,1239,0
|
|
20230620,093500,76155351,1239,1239,1239,1239,0
|
|
20230620,093400,76155351,1239,1239,1239,1239,602
|
|
20230620,093300,75409473,1240,1243,1243,1240,1653
|
|
20230620,093200,73359747,1244,1244,1244,1244,0
|
|
20230620,093100,73359747,1244,1244,1244,1244,100
|
|
20230620,093000,73235347,1245,1245,1245,1245,0
|
|
20230620,092900,73235347,1245,1245,1245,1245,0
|
|
20230620,092800,73235347,1245,1244,1245,1244,2
|
|
20230620,092700,73232858,1240,1240,1240,1240,0
|
|
20230620,092600,73232858,1240,1250,1250,1240,860
|
|
20230620,092500,72166448,1244,1244,1244,1244,0
|
|
20230620,092400,72166448,1244,1244,1244,1244,0
|
|
20230620,092300,72166448,1244,1240,1244,1240,434
|
|
20230620,092200,71626952,1240,1246,1246,1239,6200
|
|
20230620,092100,63934151,1243,1250,1250,1243,2001
|
|
20230620,092000,61445096,1245,1245,1250,1245,1961
|
|
20230620,091900,59003646,1241,1241,1241,1241,5009
|
|
20230620,091800,52787477,1241,1241,1241,1241,0
|
|
20230620,091700,52787477,1241,1241,1241,1241,1
|
|
20230620,091600,52786236,1232,1232,1232,1230,6666
|
|
20230620,091500,44579160,1236,1236,1236,1236,67
|
|
20230620,091400,44496348,1230,1235,1236,1230,3525
|
|
20230620,091300,40148695,1235,1235,1235,1234,606
|
|
20230620,091200,39400701,1235,1234,1235,1230,4738
|
|
20230620,091100,33569550,1234,1236,1236,1234,8308
|
|
20230620,091000,23311405,1236,1241,1241,1236,3054
|
|
20230620,090900,19531391,1241,1240,1241,1236,3257
|
|
20230620,090800,15504454,1236,1244,1244,1236,7064
|
|
20230620,090700,6739290,1245,1245,1245,1245,400
|
|
20230620,090600,6241290,1245,1245,1245,1245,0
|
|
20230620,090500,6241290,1245,1246,1246,1245,1049
|
|
20230620,090400,4934923,1246,1252,1252,1246,1400
|
|
20230620,090300,3185067,1252,1252,1252,1252,20
|
|
20230620,090200,3160027,1260,1260,1260,1260,300
|
|
20230620,090100,2782027,1260,1261,1261,1260,2161
|
|
20230620,090000,58006,1261,1261,1261,1261,46
|