703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204000,492908533,1305,1305,1305,1305,12092
|
|
20230622,203900,492908533,1305,1305,1305,1305,0
|
|
20230622,203800,492908533,1305,1305,1305,1305,0
|
|
20230622,203700,492908533,1305,1305,1305,1305,0
|
|
20230622,203600,492908533,1305,1305,1305,1305,0
|
|
20230622,203500,492908533,1305,1305,1305,1305,0
|
|
20230622,203400,492908533,1305,1305,1305,1305,0
|
|
20230622,203300,492908533,1305,1305,1305,1305,0
|
|
20230622,203200,492908533,1305,1305,1305,1305,0
|
|
20230622,203100,492908533,1305,1305,1305,1305,0
|
|
20230622,203000,492908533,1305,1305,1305,1305,0
|
|
20230622,202900,492908533,1305,1305,1305,1305,0
|
|
20230622,202800,492908533,1305,1305,1305,1305,0
|
|
20230622,202700,492908533,1305,1305,1305,1305,0
|
|
20230622,202600,492908533,1305,1305,1305,1305,0
|
|
20230622,202500,492908533,1305,1305,1305,1305,0
|
|
20230622,202400,492908533,1305,1305,1305,1305,0
|
|
20230622,202300,492908533,1305,1305,1305,1305,0
|
|
20230622,202200,492908533,1305,1305,1305,1305,0
|
|
20230622,202100,492908533,1305,1305,1305,1305,0
|
|
20230622,202000,492908533,1305,1305,1305,1305,0
|
|
20230622,201900,492908533,1305,1305,1305,1305,0
|
|
20230622,201800,492908533,1305,1305,1305,1305,0
|
|
20230622,201700,492908533,1305,1305,1305,1305,0
|
|
20230622,201600,492908533,1305,1305,1305,1305,0
|
|
20230622,201500,492908533,1305,1305,1305,1305,0
|
|
20230622,201400,492908533,1305,1305,1305,1305,0
|
|
20230622,201300,492908533,1305,1305,1305,1305,0
|
|
20230622,201200,492908533,1305,1305,1305,1305,0
|
|
20230622,201100,492908533,1305,1305,1305,1305,0
|
|
20230622,201000,492908533,1305,1305,1305,1305,12092
|
|
20230622,200900,492908533,1305,1305,1305,1305,0
|
|
20230622,200800,492908533,1305,1305,1305,1305,0
|
|
20230622,200700,492908533,1305,1305,1305,1305,0
|
|
20230622,200600,492908533,1305,1305,1305,1305,0
|
|
20230622,200500,492908533,1305,1305,1305,1305,0
|
|
20230622,200400,492908533,1305,1305,1305,1305,0
|
|
20230622,200300,492908533,1305,1305,1305,1305,0
|
|
20230622,200200,492908533,1305,1305,1305,1305,0
|
|
20230622,200100,492908533,1305,1305,1305,1305,0
|
|
20230622,200000,492908533,1305,1305,1305,1305,0
|
|
20230622,195900,492908533,1305,1305,1305,1305,0
|
|
20230622,195800,492908533,1305,1305,1305,1305,0
|
|
20230622,195700,492908533,1305,1305,1305,1305,0
|
|
20230622,195600,492908533,1305,1305,1305,1305,0
|
|
20230622,195500,492908533,1305,1305,1305,1305,0
|
|
20230622,195400,492908533,1305,1305,1305,1305,0
|
|
20230622,195300,492908533,1305,1305,1305,1305,0
|
|
20230622,195200,492908533,1305,1305,1305,1305,0
|
|
20230622,195100,492908533,1305,1305,1305,1305,0
|
|
20230622,195000,492908533,1305,1305,1305,1305,0
|
|
20230622,194900,492908533,1305,1305,1305,1305,0
|
|
20230622,194800,492908533,1305,1305,1305,1305,0
|
|
20230622,194700,492908533,1305,1305,1305,1305,0
|
|
20230622,194600,492908533,1305,1305,1305,1305,0
|
|
20230622,194500,492908533,1305,1305,1305,1305,0
|
|
20230622,194400,492908533,1305,1305,1305,1305,0
|
|
20230622,194300,492908533,1305,1305,1305,1305,0
|
|
20230622,194200,492908533,1305,1305,1305,1305,0
|
|
20230622,194100,492908533,1305,1305,1305,1305,0
|
|
20230622,194000,492908533,1305,1305,1305,1305,12092
|
|
20230622,193900,492908533,1305,1305,1305,1305,0
|
|
20230622,193800,492908533,1305,1305,1305,1305,0
|
|
20230622,193700,492908533,1305,1305,1305,1305,0
|
|
20230622,193600,492908533,1305,1305,1305,1305,0
|
|
20230622,193500,492908533,1305,1305,1305,1305,0
|
|
20230622,193400,492908533,1305,1305,1305,1305,0
|
|
20230622,193300,492908533,1305,1305,1305,1305,0
|
|
20230622,193200,492908533,1305,1305,1305,1305,0
|
|
20230622,193100,492908533,1305,1305,1305,1305,0
|
|
20230622,193000,492908533,1305,1305,1305,1305,0
|
|
20230622,192900,492908533,1305,1305,1305,1305,0
|
|
20230622,192800,492908533,1305,1305,1305,1305,0
|
|
20230622,192700,492908533,1305,1305,1305,1305,0
|
|
20230622,192600,492908533,1305,1305,1305,1305,0
|
|
20230622,192500,492908533,1305,1305,1305,1305,0
|
|
20230622,192400,492908533,1305,1305,1305,1305,0
|
|
20230622,192300,492908533,1305,1305,1305,1305,0
|
|
20230622,192200,492908533,1305,1305,1305,1305,0
|
|
20230622,192100,492908533,1305,1305,1305,1305,0
|
|
20230622,192000,492908533,1305,1305,1305,1305,0
|
|
20230622,191900,492908533,1305,1305,1305,1305,0
|
|
20230622,191800,492908533,1305,1305,1305,1305,0
|
|
20230622,191700,492908533,1305,1305,1305,1305,0
|
|
20230622,191600,492908533,1305,1305,1305,1305,0
|
|
20230622,191500,492908533,1305,1305,1305,1305,0
|
|
20230622,191400,492908533,1305,1305,1305,1305,0
|
|
20230622,191300,492908533,1305,1305,1305,1305,0
|
|
20230622,191200,492908533,1305,1305,1305,1305,0
|
|
20230622,191100,492908533,1305,1305,1305,1305,0
|
|
20230622,191000,492908533,1305,1305,1305,1305,12092
|
|
20230622,190900,492908533,1305,1305,1305,1305,0
|
|
20230622,190800,492908533,1305,1305,1305,1305,0
|
|
20230622,190700,492908533,1305,1305,1305,1305,0
|
|
20230622,190600,492908533,1305,1305,1305,1305,0
|
|
20230622,190500,492908533,1305,1305,1305,1305,0
|
|
20230622,190400,492908533,1305,1305,1305,1305,0
|
|
20230622,190300,492908533,1305,1305,1305,1305,0
|
|
20230622,190200,492908533,1305,1305,1305,1305,0
|
|
20230622,190100,492908533,1305,1305,1305,1305,0
|
|
20230622,190000,492908533,1305,1305,1305,1305,0
|
|
20230622,185900,492908533,1305,1305,1305,1305,0
|
|
20230622,185800,492908533,1305,1305,1305,1305,0
|
|
20230622,185700,492908533,1305,1305,1305,1305,0
|
|
20230622,185600,492908533,1305,1305,1305,1305,0
|
|
20230622,185500,492908533,1305,1305,1305,1305,0
|
|
20230622,185400,492908533,1305,1305,1305,1305,0
|
|
20230622,185300,492908533,1305,1305,1305,1305,0
|
|
20230622,185200,492908533,1305,1305,1305,1305,0
|
|
20230622,185100,492908533,1305,1305,1305,1305,0
|
|
20230622,185000,492908533,1305,1305,1305,1305,0
|
|
20230622,184900,492908533,1305,1305,1305,1305,0
|
|
20230622,184800,492908533,1305,1305,1305,1305,0
|
|
20230622,184700,492908533,1305,1305,1305,1305,0
|
|
20230622,184600,492908533,1305,1305,1305,1305,0
|
|
20230622,184500,492908533,1305,1305,1305,1305,0
|
|
20230622,184400,492908533,1305,1305,1305,1305,0
|
|
20230622,184300,492908533,1305,1305,1305,1305,0
|
|
20230622,184200,492908533,1305,1305,1305,1305,0
|
|
20230622,184100,492908533,1305,1305,1305,1305,0
|
|
20230622,184000,492908533,1305,1305,1305,1305,12092
|
|
20230622,183900,492908533,1305,1305,1305,1305,0
|
|
20230622,183800,492908533,1305,1305,1305,1305,0
|
|
20230622,183700,492908533,1305,1305,1305,1305,0
|
|
20230622,183600,492908533,1305,1305,1305,1305,0
|
|
20230622,183500,492908533,1305,1305,1305,1305,0
|
|
20230622,183400,492908533,1305,1305,1305,1305,0
|
|
20230622,183300,492908533,1305,1305,1305,1305,0
|
|
20230622,183200,492908533,1305,1305,1305,1305,0
|
|
20230622,183100,492908533,1305,1305,1305,1305,0
|
|
20230622,183000,492908533,1305,1305,1305,1305,0
|
|
20230622,182900,492908533,1305,1305,1305,1305,0
|
|
20230622,182800,492908533,1305,1305,1305,1305,0
|
|
20230622,182700,492908533,1305,1305,1305,1305,0
|
|
20230622,182600,492908533,1305,1305,1305,1305,0
|
|
20230622,182500,492908533,1305,1305,1305,1305,0
|
|
20230622,182400,492908533,1305,1305,1305,1305,0
|
|
20230622,182300,492908533,1305,1305,1305,1305,0
|
|
20230622,182200,492908533,1305,1305,1305,1305,0
|
|
20230622,182100,492908533,1305,1305,1305,1305,0
|
|
20230622,182000,492908533,1305,1305,1305,1305,0
|
|
20230622,181900,492908533,1305,1305,1305,1305,0
|
|
20230622,181800,492908533,1305,1305,1305,1305,0
|
|
20230622,181700,492908533,1305,1305,1305,1305,0
|
|
20230622,181600,492908533,1305,1305,1305,1305,0
|
|
20230622,181500,492908533,1305,1305,1305,1305,0
|
|
20230622,181400,492908533,1305,1305,1305,1305,0
|
|
20230622,181300,492908533,1305,1305,1305,1305,0
|
|
20230622,181200,492908533,1305,1305,1305,1305,0
|
|
20230622,181100,492908533,1305,1305,1305,1305,0
|
|
20230622,181000,492908533,1305,1305,1305,1305,12092
|
|
20230622,180900,492908533,1305,1305,1305,1305,0
|
|
20230622,180800,492908533,1305,1305,1305,1305,0
|
|
20230622,180700,492908533,1305,1305,1305,1305,0
|
|
20230622,180600,492908533,1305,1305,1305,1305,0
|
|
20230622,180500,492908533,1305,1305,1305,1305,0
|
|
20230622,180400,492908533,1305,1305,1305,1305,0
|
|
20230622,180300,492908533,1305,1305,1305,1305,0
|
|
20230622,180200,492908533,1305,1305,1305,1305,0
|
|
20230622,180100,492908533,1305,1305,1305,1305,0
|
|
20230622,180000,492908533,1305,1305,1305,1305,0
|
|
20230622,175900,492908533,1305,1305,1305,1305,0
|
|
20230622,175800,492908533,1305,1305,1305,1305,0
|
|
20230622,175700,492908533,1305,1305,1305,1305,0
|
|
20230622,175600,492908533,1305,1305,1305,1305,0
|
|
20230622,175500,492908533,1305,1305,1305,1305,0
|
|
20230622,175400,492908533,1305,1305,1305,1305,0
|
|
20230622,175300,492908533,1305,1305,1305,1305,0
|
|
20230622,175200,492908533,1305,1305,1305,1305,0
|
|
20230622,175100,492908533,1305,1305,1305,1305,0
|
|
20230622,175000,492908533,1305,1305,1305,1305,0
|
|
20230622,174900,492908533,1305,1305,1305,1305,0
|
|
20230622,174800,492908533,1305,1305,1305,1305,0
|
|
20230622,174700,492908533,1305,1305,1305,1305,0
|
|
20230622,174600,492908533,1305,1305,1305,1305,0
|
|
20230622,174500,492908533,1305,1305,1305,1305,0
|
|
20230622,174400,492908533,1305,1305,1305,1305,0
|
|
20230622,174300,492908533,1305,1305,1305,1305,0
|
|
20230622,174200,492908533,1305,1305,1305,1305,0
|
|
20230622,174100,492908533,1305,1305,1305,1305,0
|
|
20230622,174000,492908533,1305,1305,1305,1305,12092
|
|
20230622,173900,492908533,1305,1305,1305,1305,0
|
|
20230622,173800,492908533,1305,1305,1305,1305,0
|
|
20230622,173700,492908533,1305,1305,1305,1305,0
|
|
20230622,173600,492908533,1305,1305,1305,1305,0
|
|
20230622,173500,492908533,1305,1305,1305,1305,0
|
|
20230622,173400,492908533,1305,1305,1305,1305,0
|
|
20230622,173300,492908533,1305,1305,1305,1305,0
|
|
20230622,173200,492908533,1305,1305,1305,1305,0
|
|
20230622,173100,492908533,1305,1305,1305,1305,0
|
|
20230622,173000,492908533,1305,1305,1305,1305,0
|
|
20230622,172900,492908533,1305,1305,1305,1305,0
|
|
20230622,172800,492908533,1305,1305,1305,1305,0
|
|
20230622,172700,492908533,1305,1305,1305,1305,0
|
|
20230622,172600,492908533,1305,1305,1305,1305,0
|
|
20230622,172500,492908533,1305,1305,1305,1305,0
|
|
20230622,172400,492908533,1305,1305,1305,1305,0
|
|
20230622,172300,492908533,1305,1305,1305,1305,0
|
|
20230622,172200,492908533,1305,1305,1305,1305,0
|
|
20230622,172100,492908533,1305,1305,1305,1305,0
|
|
20230622,172000,492908533,1305,1305,1305,1305,0
|
|
20230622,171900,492908533,1305,1305,1305,1305,0
|
|
20230622,171800,492908533,1305,1305,1305,1305,0
|
|
20230622,171700,492908533,1305,1305,1305,1305,0
|
|
20230622,171600,492908533,1305,1305,1305,1305,0
|
|
20230622,171500,492908533,1305,1305,1305,1305,0
|
|
20230622,171400,492908533,1305,1305,1305,1305,0
|
|
20230622,171300,492908533,1305,1305,1305,1305,0
|
|
20230622,171200,492908533,1305,1305,1305,1305,0
|
|
20230622,171100,492908533,1305,1305,1305,1305,0
|
|
20230622,171000,492908533,1305,1305,1305,1305,12092
|
|
20230622,170900,492908533,1305,1305,1305,1305,0
|
|
20230622,170800,492908533,1305,1305,1305,1305,0
|
|
20230622,170700,492908533,1305,1305,1305,1305,0
|
|
20230622,170600,492908533,1305,1305,1305,1305,0
|
|
20230622,170500,492908533,1305,1305,1305,1305,0
|
|
20230622,170400,492908533,1305,1305,1305,1305,0
|
|
20230622,170300,492908533,1305,1305,1305,1305,0
|
|
20230622,170200,492908533,1305,1305,1305,1305,0
|
|
20230622,170100,492908533,1305,1305,1305,1305,0
|
|
20230622,170000,492908533,1305,1305,1305,1305,0
|
|
20230622,165900,492908533,1305,1305,1305,1305,0
|
|
20230622,165800,492908533,1305,1305,1305,1305,0
|
|
20230622,165700,492908533,1305,1305,1305,1305,0
|
|
20230622,165600,492908533,1305,1305,1305,1305,0
|
|
20230622,165500,492908533,1305,1305,1305,1305,0
|
|
20230622,165400,492908533,1305,1305,1305,1305,0
|
|
20230622,165300,492908533,1305,1305,1305,1305,0
|
|
20230622,165200,492908533,1305,1305,1305,1305,0
|
|
20230622,165100,492908533,1305,1305,1305,1305,0
|
|
20230622,165000,492908533,1305,1305,1305,1305,0
|
|
20230622,164900,492908533,1305,1305,1305,1305,0
|
|
20230622,164800,492908533,1305,1305,1305,1305,0
|
|
20230622,164700,492908533,1305,1305,1305,1305,0
|
|
20230622,164600,492908533,1305,1305,1305,1305,0
|
|
20230622,164500,492908533,1305,1305,1305,1305,0
|
|
20230622,164400,492908533,1305,1305,1305,1305,0
|
|
20230622,164300,492908533,1305,1305,1305,1305,0
|
|
20230622,164200,492908533,1305,1305,1305,1305,0
|
|
20230622,164100,492908533,1305,1305,1305,1305,0
|
|
20230622,164000,492908533,1305,1305,1305,1305,12092
|
|
20230622,163900,492908533,1305,1305,1305,1305,0
|
|
20230622,163800,492908533,1305,1305,1305,1305,0
|
|
20230622,163700,492908533,1305,1305,1305,1305,0
|
|
20230622,163600,492908533,1305,1305,1305,1305,0
|
|
20230622,163500,492908533,1305,1305,1305,1305,0
|
|
20230622,163400,492908533,1305,1305,1305,1305,0
|
|
20230622,163300,492908533,1305,1305,1305,1305,0
|
|
20230622,163200,492908533,1305,1305,1305,1305,0
|
|
20230622,163100,492908533,1305,1305,1305,1305,0
|
|
20230622,163000,492908533,1305,1305,1305,1305,0
|
|
20230622,162900,492908533,1305,1305,1305,1305,0
|
|
20230622,162800,492908533,1305,1305,1305,1305,0
|
|
20230622,162700,492908533,1305,1305,1305,1305,0
|
|
20230622,162600,492908533,1305,1305,1305,1305,0
|
|
20230622,162500,492908533,1305,1305,1305,1305,0
|
|
20230622,162400,492908533,1305,1305,1305,1305,0
|
|
20230622,162300,492908533,1305,1305,1305,1305,0
|
|
20230622,162200,492908533,1305,1305,1305,1305,0
|
|
20230622,162100,492908533,1305,1305,1305,1305,0
|
|
20230622,162000,492908533,1305,1305,1305,1305,0
|
|
20230622,161900,492908533,1305,1305,1305,1305,0
|
|
20230622,161800,492908533,1305,1305,1305,1305,0
|
|
20230622,161700,492908533,1305,1305,1305,1305,0
|
|
20230622,161600,492908533,1305,1305,1305,1305,0
|
|
20230622,161500,492908533,1305,1305,1305,1305,0
|
|
20230622,161400,492908533,1305,1305,1305,1305,0
|
|
20230622,161300,492908533,1305,1305,1305,1305,0
|
|
20230622,161200,492908533,1305,1305,1305,1305,0
|
|
20230622,161100,492908533,1305,1305,1305,1305,0
|
|
20230622,161000,492908533,1305,1305,1305,1305,12092
|
|
20230622,160900,492908533,1305,1305,1305,1305,0
|
|
20230622,160800,492908533,1305,1305,1305,1305,0
|
|
20230622,160700,492908533,1305,1305,1305,1305,0
|
|
20230622,160600,492908533,1305,1305,1305,1305,0
|
|
20230622,160500,492908533,1305,1305,1305,1305,0
|
|
20230622,160400,492908533,1305,1305,1305,1305,0
|
|
20230622,160300,492908533,1305,1305,1305,1305,0
|
|
20230622,160200,492908533,1305,1305,1305,1305,0
|
|
20230622,160100,492908533,1305,1305,1305,1305,0
|
|
20230622,160000,492908533,1305,1305,1305,1305,0
|
|
20230622,155900,492908533,1305,1305,1305,1305,0
|
|
20230622,155800,492908533,1305,1305,1305,1305,0
|
|
20230622,155700,492908533,1305,1305,1305,1305,0
|
|
20230622,155600,492908533,1305,1305,1305,1305,0
|
|
20230622,155500,492908533,1305,1305,1305,1305,0
|
|
20230622,155400,492908533,1305,1305,1305,1305,0
|
|
20230622,155300,492908533,1305,1305,1305,1305,0
|
|
20230622,155200,492908533,1305,1305,1305,1305,0
|
|
20230622,155100,492908533,1305,1305,1305,1305,0
|
|
20230622,155000,492908533,1305,1305,1305,1305,0
|
|
20230622,154900,492908533,1305,1305,1305,1305,0
|
|
20230622,154800,492908533,1305,1305,1305,1305,0
|
|
20230622,154700,492908533,1305,1305,1305,1305,0
|
|
20230622,154600,492908533,1305,1305,1305,1305,0
|
|
20230622,154500,492908533,1305,1305,1305,1305,0
|
|
20230622,154400,492908533,1305,1305,1305,1305,0
|
|
20230622,154300,492908533,1305,1305,1305,1305,0
|
|
20230622,154200,492908533,1305,1305,1305,1305,0
|
|
20230622,154100,492908533,1305,1305,1305,1305,0
|
|
20230622,154000,492908533,1305,1305,1305,1305,12092
|
|
20230622,153900,492908533,1305,1305,1305,1305,0
|
|
20230622,153800,492908533,1305,1305,1305,1305,0
|
|
20230622,153700,492908533,1305,1305,1305,1305,0
|
|
20230622,153600,492908533,1305,1305,1305,1305,0
|
|
20230622,153500,492908533,1305,1305,1305,1305,0
|
|
20230622,153400,492908533,1305,1305,1305,1305,0
|
|
20230622,153300,492908533,1305,1305,1305,1305,0
|
|
20230622,153200,492908533,1305,1305,1305,1305,0
|
|
20230622,153100,492908533,1305,1305,1305,1305,0
|
|
20230622,153000,492908533,1305,1305,1305,1305,12092
|
|
20230622,152900,477128473,1310,1310,1310,1310,0
|
|
20230622,152800,477128473,1310,1310,1310,1310,0
|
|
20230622,152700,477128473,1310,1310,1310,1310,0
|
|
20230622,152600,477128473,1310,1310,1310,1310,0
|
|
20230622,152500,477128473,1310,1310,1310,1310,0
|
|
20230622,152400,477128473,1310,1310,1310,1310,0
|
|
20230622,152300,477128473,1310,1310,1310,1310,0
|
|
20230622,152200,477128473,1310,1310,1310,1310,0
|
|
20230622,152100,477128473,1310,1310,1310,1310,0
|
|
20230622,152000,477128473,1310,1310,1310,1310,0
|
|
20230622,151900,477128473,1310,1274,1310,1274,14717
|
|
20230622,151800,458293143,1274,1264,1275,1256,12520
|
|
20230622,151700,442437257,1264,1264,1264,1264,0
|
|
20230622,151600,442437257,1264,1257,1264,1257,51
|
|
20230622,151500,442373143,1265,1265,1265,1265,0
|
|
20230622,151400,442373143,1265,1259,1265,1259,6666
|
|
20230622,151300,433961825,1259,1259,1259,1259,0
|
|
20230622,151200,433961825,1259,1257,1259,1257,2
|
|
20230622,151100,433959309,1259,1259,1259,1259,300
|
|
20230622,151000,433581609,1259,1259,1259,1259,0
|
|
20230622,150900,433581609,1259,1259,1259,1259,0
|
|
20230622,150800,433581609,1259,1259,1259,1259,100
|
|
20230622,150700,433455709,1261,1261,1261,1261,0
|
|
20230622,150600,433455709,1261,1261,1261,1261,0
|
|
20230622,150500,433455709,1261,1261,1261,1261,0
|
|
20230622,150400,433455709,1261,1261,1261,1261,0
|
|
20230622,150300,433455709,1261,1261,1261,1261,1
|
|
20230622,150200,433454448,1257,1257,1257,1257,0
|
|
20230622,150100,433454448,1257,1257,1257,1257,0
|
|
20230622,150000,433454448,1257,1257,1257,1257,0
|
|
20230622,145900,433454448,1257,1261,1261,1257,11
|
|
20230622,145800,433440581,1261,1261,1261,1261,0
|
|
20230622,145700,433440581,1261,1261,1261,1261,0
|
|
20230622,145600,433440581,1261,1261,1261,1261,5
|
|
20230622,145500,433434276,1263,1263,1263,1263,0
|
|
20230622,145400,433434276,1263,1262,1263,1262,4519
|
|
20230622,145300,427731297,1263,1263,1263,1263,201
|
|
20230622,145200,427477434,1262,1262,1262,1262,259
|
|
20230622,145100,427150576,1262,1261,1262,1261,1001
|
|
20230622,145000,425888314,1261,1261,1261,1259,252
|
|
20230622,144900,425571042,1259,1260,1260,1255,980
|
|
20230622,144800,424339770,1260,1259,1260,1259,11
|
|
20230622,144700,424325919,1259,1259,1259,1259,93
|
|
20230622,144600,424208832,1260,1260,1260,1260,1
|
|
20230622,144500,424207572,1256,1256,1256,1256,0
|
|
20230622,144400,424207572,1256,1257,1257,1256,2000
|
|
20230622,144300,421694572,1262,1262,1262,1262,0
|
|
20230622,144200,421694572,1262,1262,1262,1262,0
|
|
20230622,144100,421694572,1262,1262,1262,1262,0
|
|
20230622,144000,421694572,1262,1262,1262,1262,0
|
|
20230622,143900,421694572,1262,1262,1262,1262,0
|
|
20230622,143800,421694572,1262,1262,1262,1262,0
|
|
20230622,143700,421694572,1262,1262,1262,1262,0
|
|
20230622,143600,421694572,1262,1262,1262,1262,1
|
|
20230622,143500,421693310,1262,1258,1262,1258,253
|
|
20230622,143400,421375032,1258,1258,1258,1258,0
|
|
20230622,143300,421375032,1258,1258,1258,1258,0
|
|
20230622,143200,421375032,1258,1258,1258,1258,0
|
|
20230622,143100,421375032,1258,1258,1258,1258,0
|
|
20230622,143000,421375032,1258,1258,1258,1258,1
|
|
20230622,142900,421373774,1262,1262,1262,1262,0
|
|
20230622,142800,421373774,1262,1262,1262,1262,0
|
|
20230622,142700,421373774,1262,1258,1262,1258,1088
|
|
20230622,142600,420005038,1258,1258,1258,1258,500
|
|
20230622,142500,419376038,1258,1258,1258,1258,1
|
|
20230622,142400,419374780,1258,1258,1258,1258,0
|
|
20230622,142300,419374780,1258,1258,1258,1258,0
|
|
20230622,142200,419374780,1258,1258,1258,1258,1
|
|
20230622,142100,419373522,1255,1255,1255,1255,0
|
|
20230622,142000,419373522,1255,1255,1255,1255,0
|
|
20230622,141900,419373522,1255,1255,1255,1255,0
|
|
20230622,141800,419373522,1255,1258,1258,1255,12
|
|
20230622,141700,419358447,1258,1258,1258,1258,134
|
|
20230622,141600,419189875,1258,1258,1258,1258,0
|
|
20230622,141500,419189875,1258,1258,1258,1258,0
|
|
20230622,141400,419189875,1258,1258,1258,1258,0
|
|
20230622,141300,419189875,1258,1258,1258,1258,0
|
|
20230622,141200,419189875,1258,1258,1258,1258,0
|
|
20230622,141100,419189875,1258,1258,1258,1255,5002
|
|
20230622,141000,412908585,1263,1263,1263,1263,0
|
|
20230622,140900,412908585,1263,1263,1263,1263,0
|
|
20230622,140800,412908585,1263,1263,1263,1263,0
|
|
20230622,140700,412908585,1263,1263,1263,1263,0
|
|
20230622,140600,412908585,1263,1263,1263,1263,0
|
|
20230622,140500,412908585,1263,1263,1263,1263,0
|
|
20230622,140400,412908585,1263,1263,1263,1263,0
|
|
20230622,140300,412908585,1263,1263,1263,1263,0
|
|
20230622,140200,412908585,1263,1263,1263,1263,0
|
|
20230622,140100,412908585,1263,1263,1263,1263,0
|
|
20230622,140000,412908585,1263,1263,1263,1263,0
|
|
20230622,135900,412908585,1263,1263,1263,1263,0
|
|
20230622,135800,412908585,1263,1261,1263,1259,12763
|
|
20230622,135700,396822929,1263,1262,1263,1262,33
|
|
20230622,135600,396781280,1261,1261,1261,1261,0
|
|
20230622,135500,396781280,1261,1261,1261,1261,0
|
|
20230622,135400,396781280,1261,1261,1261,1261,0
|
|
20230622,135300,396781280,1261,1261,1261,1261,0
|
|
20230622,135200,396781280,1261,1261,1261,1261,20
|
|
20230622,135100,396756060,1260,1260,1260,1260,1101
|
|
20230622,135000,395368800,1260,1260,1260,1260,0
|
|
20230622,134900,395368800,1260,1260,1260,1260,0
|
|
20230622,134800,395368800,1260,1260,1260,1260,0
|
|
20230622,134700,395368800,1260,1260,1260,1260,0
|
|
20230622,134600,395368800,1260,1260,1260,1260,0
|
|
20230622,134500,395368800,1260,1260,1260,1260,100
|
|
20230622,134400,395242800,1259,1259,1259,1259,0
|
|
20230622,134300,395242800,1259,1259,1259,1259,0
|
|
20230622,134200,395242800,1259,1259,1259,1259,150
|
|
20230622,134100,395053950,1260,1260,1260,1260,0
|
|
20230622,134000,395053950,1260,1260,1260,1259,13
|
|
20230622,133900,395037571,1259,1259,1259,1259,0
|
|
20230622,133800,395037571,1259,1259,1259,1259,46
|
|
20230622,133700,394979657,1259,1259,1259,1259,457
|
|
20230622,133600,394404294,1259,1259,1259,1259,200
|
|
20230622,133500,394152494,1259,1259,1259,1259,0
|
|
20230622,133400,394152494,1259,1259,1259,1259,0
|
|
20230622,133300,394152494,1259,1259,1259,1259,0
|
|
20230622,133200,394152494,1259,1259,1259,1259,0
|
|
20230622,133100,394152494,1259,1255,1259,1255,2
|
|
20230622,133000,394149980,1258,1258,1258,1258,0
|
|
20230622,132900,394149980,1258,1258,1258,1258,21
|
|
20230622,132800,394123562,1257,1257,1257,1257,0
|
|
20230622,132700,394123562,1257,1257,1257,1257,0
|
|
20230622,132600,394123562,1257,1257,1257,1257,2
|
|
20230622,132500,394121048,1255,1255,1255,1255,500
|
|
20230622,132400,393493548,1257,1257,1257,1257,0
|
|
20230622,132300,393493548,1257,1257,1257,1257,0
|
|
20230622,132200,393493548,1257,1257,1257,1257,0
|
|
20230622,132100,393493548,1257,1257,1257,1257,0
|
|
20230622,132000,393493548,1257,1257,1257,1257,1
|
|
20230622,131900,393492291,1255,1255,1255,1255,0
|
|
20230622,131800,393492291,1255,1255,1255,1255,0
|
|
20230622,131700,393492291,1255,1255,1255,1255,0
|
|
20230622,131600,393492291,1255,1255,1255,1255,0
|
|
20230622,131500,393492291,1255,1255,1255,1255,0
|
|
20230622,131400,393492291,1255,1255,1255,1255,350
|
|
20230622,131300,393053041,1255,1255,1255,1255,720
|
|
20230622,131200,392149441,1255,1255,1255,1255,44
|
|
20230622,131100,392094221,1255,1255,1255,1255,0
|
|
20230622,131000,392094221,1255,1255,1255,1255,20
|
|
20230622,130900,392069121,1255,1255,1255,1255,0
|
|
20230622,130800,392069121,1255,1255,1255,1255,0
|
|
20230622,130700,392069121,1255,1255,1255,1255,0
|
|
20230622,130600,392069121,1255,1255,1255,1255,0
|
|
20230622,130500,392069121,1255,1255,1255,1255,0
|
|
20230622,130400,392069121,1255,1255,1255,1255,0
|
|
20230622,130300,392069121,1255,1255,1255,1255,5
|
|
20230622,130200,392062846,1255,1258,1258,1255,12
|
|
20230622,130100,392047783,1255,1253,1258,1253,54
|
|
20230622,130000,391980108,1253,1253,1253,1253,8
|
|
20230622,125900,391970084,1253,1253,1253,1253,0
|
|
20230622,125800,391970084,1253,1253,1253,1253,0
|
|
20230622,125700,391970084,1253,1253,1253,1253,0
|
|
20230622,125600,391970084,1253,1253,1253,1253,0
|
|
20230622,125500,391970084,1253,1253,1253,1253,0
|
|
20230622,125400,391970084,1253,1253,1253,1253,0
|
|
20230622,125300,391970084,1253,1253,1253,1253,536
|
|
20230622,125200,391298476,1253,1253,1253,1253,500
|
|
20230622,125100,390671976,1251,1251,1251,1251,34
|
|
20230622,125000,390629442,1246,1246,1246,1246,0
|
|
20230622,124900,390629442,1246,1246,1246,1246,0
|
|
20230622,124800,390629442,1246,1246,1246,1246,0
|
|
20230622,124700,390629442,1246,1246,1246,1246,0
|
|
20230622,124600,390629442,1246,1248,1248,1244,4700
|
|
20230622,124500,384773104,1248,1248,1248,1248,0
|
|
20230622,124400,384773104,1248,1248,1248,1248,0
|
|
20230622,124300,384773104,1248,1248,1248,1248,0
|
|
20230622,124200,384773104,1248,1248,1248,1248,0
|
|
20230622,124100,384773104,1248,1248,1248,1248,0
|
|
20230622,124000,384773104,1248,1248,1248,1248,0
|
|
20230622,123900,384773104,1248,1248,1248,1248,186
|
|
20230622,123800,384540976,1248,1248,1248,1248,0
|
|
20230622,123700,384540976,1248,1248,1248,1248,0
|
|
20230622,123600,384540976,1248,1248,1248,1248,0
|
|
20230622,123500,384540976,1248,1248,1248,1248,4
|
|
20230622,123400,384535984,1250,1250,1250,1250,0
|
|
20230622,123300,384535984,1250,1251,1251,1250,736
|
|
20230622,123200,383615268,1249,1250,1250,1249,1591
|
|
20230622,123100,381627090,1251,1251,1251,1251,0
|
|
20230622,123000,381627090,1251,1251,1251,1251,0
|
|
20230622,122900,381627090,1251,1251,1251,1251,0
|
|
20230622,122800,381627090,1251,1251,1251,1251,8
|
|
20230622,122700,381617082,1250,1250,1250,1250,1
|
|
20230622,122600,381615832,1250,1250,1250,1250,0
|
|
20230622,122500,381615832,1250,1250,1250,1250,0
|
|
20230622,122400,381615832,1250,1250,1250,1250,50
|
|
20230622,122300,381553332,1250,1250,1250,1250,0
|
|
20230622,122200,381553332,1250,1250,1250,1250,0
|
|
20230622,122100,381553332,1250,1250,1250,1250,20
|
|
20230622,122000,381528332,1251,1251,1251,1251,0
|
|
20230622,121900,381528332,1251,1251,1251,1251,0
|
|
20230622,121800,381528332,1251,1250,1251,1250,4
|
|
20230622,121700,381523329,1251,1251,1251,1251,42
|
|
20230622,121600,381470787,1253,1253,1253,1253,0
|
|
20230622,121500,381470787,1253,1253,1253,1253,0
|
|
20230622,121400,381470787,1253,1253,1253,1253,2500
|
|
20230622,121300,378338287,1259,1259,1259,1259,0
|
|
20230622,121200,378338287,1259,1259,1259,1259,30
|
|
20230622,121100,378300517,1253,1253,1253,1253,0
|
|
20230622,121000,378300517,1253,1253,1253,1253,0
|
|
20230622,120900,378300517,1253,1253,1253,1253,1000
|
|
20230622,120800,377047517,1255,1255,1255,1255,0
|
|
20230622,120700,377047517,1255,1255,1255,1255,0
|
|
20230622,120600,377047517,1255,1255,1255,1255,100
|
|
20230622,120500,376922017,1260,1262,1262,1260,379
|
|
20230622,120400,376444439,1262,1260,1262,1260,162
|
|
20230622,120300,376240201,1260,1260,1262,1260,205
|
|
20230622,120200,375981701,1260,1260,1260,1260,0
|
|
20230622,120100,375981701,1260,1260,1261,1260,4029
|
|
20230622,120000,370903132,1259,1258,1259,1258,669
|
|
20230622,115900,370061498,1252,1252,1252,1252,0
|
|
20230622,115800,370061498,1252,1252,1252,1252,0
|
|
20230622,115700,370061498,1252,1252,1252,1252,453
|
|
20230622,115600,369494342,1252,1252,1252,1252,0
|
|
20230622,115500,369494342,1252,1252,1252,1252,0
|
|
20230622,115400,369494342,1252,1252,1252,1252,0
|
|
20230622,115300,369494342,1252,1252,1252,1252,85
|
|
20230622,115200,369387922,1257,1257,1257,1257,100
|
|
20230622,115100,369262222,1257,1257,1257,1257,300
|
|
20230622,115000,368885122,1257,1257,1257,1257,1
|
|
20230622,114900,368883865,1256,1256,1256,1256,20
|
|
20230622,114800,368858745,1257,1257,1257,1257,0
|
|
20230622,114700,368858745,1257,1257,1257,1257,0
|
|
20230622,114600,368858745,1257,1257,1257,1257,0
|
|
20230622,114500,368858745,1257,1257,1257,1257,0
|
|
20230622,114400,368858745,1257,1257,1257,1257,0
|
|
20230622,114300,368858745,1257,1257,1257,1257,2
|
|
20230622,114200,368856231,1257,1257,1257,1257,1
|
|
20230622,114100,368854974,1257,1257,1257,1257,1
|
|
20230622,114000,368853717,1257,1257,1257,1257,0
|
|
20230622,113900,368853717,1257,1257,1257,1257,0
|
|
20230622,113800,368853717,1257,1252,1257,1251,486
|
|
20230622,113700,368245724,1258,1258,1258,1258,0
|
|
20230622,113600,368245724,1258,1256,1258,1256,20
|
|
20230622,113500,368220590,1254,1254,1254,1254,0
|
|
20230622,113400,368220590,1254,1254,1254,1254,500
|
|
20230622,113300,367593590,1258,1254,1258,1254,72
|
|
20230622,113200,367503240,1250,1250,1250,1250,378
|
|
20230622,113100,367030740,1250,1250,1250,1250,2
|
|
20230622,113000,367028240,1250,1250,1250,1250,0
|
|
20230622,112900,367028240,1250,1250,1250,1250,8
|
|
20230622,112800,367018240,1250,1250,1250,1250,0
|
|
20230622,112700,367018240,1250,1244,1250,1243,1703
|
|
20230622,112600,364896213,1246,1246,1246,1246,0
|
|
20230622,112500,364896213,1246,1246,1246,1246,0
|
|
20230622,112400,364896213,1246,1242,1246,1242,431
|
|
20230622,112300,364360759,1244,1244,1244,1244,0
|
|
20230622,112200,364360759,1244,1244,1244,1244,1
|
|
20230622,112100,364359515,1244,1244,1244,1244,0
|
|
20230622,112000,364359515,1244,1244,1244,1244,0
|
|
20230622,111900,364359515,1244,1247,1247,1241,10001
|
|
20230622,111800,351935431,1249,1249,1249,1249,1239
|
|
20230622,111700,350387920,1246,1246,1246,1246,0
|
|
20230622,111600,350387920,1246,1249,1249,1246,2
|
|
20230622,111500,350385425,1249,1249,1249,1249,0
|
|
20230622,111400,350385425,1249,1249,1249,1249,0
|
|
20230622,111300,350385425,1249,1249,1249,1249,500
|
|
20230622,111200,349760925,1249,1249,1249,1249,0
|
|
20230622,111100,349760925,1249,1249,1249,1249,0
|
|
20230622,111000,349760925,1249,1249,1249,1249,0
|
|
20230622,110900,349760925,1249,1249,1249,1245,10001
|
|
20230622,110800,337294020,1248,1248,1248,1248,62
|
|
20230622,110700,337216644,1254,1254,1254,1254,0
|
|
20230622,110600,337216644,1254,1254,1254,1254,1
|
|
20230622,110500,337215390,1247,1249,1258,1247,12002
|
|
20230622,110400,322236776,1249,1254,1254,1249,88
|
|
20230622,110300,322126429,1250,1250,1250,1250,0
|
|
20230622,110200,322126429,1250,1249,1250,1248,10353
|
|
20230622,110100,309204402,1248,1248,1248,1248,10000
|
|
20230622,110000,296724402,1248,1248,1248,1248,0
|
|
20230622,105900,296724402,1248,1253,1253,1248,2125
|
|
20230622,105800,294064189,1253,1257,1257,1253,2
|
|
20230622,105700,294061679,1258,1258,1258,1258,1
|
|
20230622,105600,294060421,1251,1251,1251,1251,0
|
|
20230622,105500,294060421,1251,1251,1251,1251,0
|
|
20230622,105400,294060421,1251,1251,1251,1251,0
|
|
20230622,105300,294060421,1251,1251,1251,1251,0
|
|
20230622,105200,294060421,1251,1251,1251,1251,70
|
|
20230622,105100,293972851,1251,1251,1251,1251,0
|
|
20230622,105000,293972851,1251,1251,1251,1251,66
|
|
20230622,104900,293890285,1251,1250,1251,1250,6172
|
|
20230622,104800,286171334,1250,1247,1250,1247,418
|
|
20230622,104700,285649290,1245,1245,1245,1245,0
|
|
20230622,104600,285649290,1245,1245,1245,1245,1
|
|
20230622,104500,285648045,1245,1245,1245,1245,192
|
|
20230622,104400,285409005,1245,1245,1245,1245,40
|
|
20230622,104300,285359205,1245,1245,1245,1245,0
|
|
20230622,104200,285359205,1245,1245,1245,1245,0
|
|
20230622,104100,285359205,1245,1245,1245,1245,0
|
|
20230622,104000,285359205,1245,1245,1245,1245,106
|
|
20230622,103900,285227235,1245,1245,1245,1245,10
|
|
20230622,103800,285214785,1245,1245,1245,1245,1
|
|
20230622,103700,285213540,1245,1245,1245,1245,0
|
|
20230622,103600,285213540,1245,1242,1245,1242,374
|
|
20230622,103500,284749008,1242,1242,1242,1242,100
|
|
20230622,103400,284624808,1242,1242,1242,1242,200
|
|
20230622,103300,284376408,1242,1242,1242,1242,92
|
|
20230622,103200,284262144,1242,1242,1242,1242,300
|
|
20230622,103100,283889544,1242,1242,1242,1242,613
|
|
20230622,103000,283128198,1242,1241,1242,1241,159
|
|
20230622,102900,282930878,1240,1240,1240,1240,0
|
|
20230622,102800,282930878,1240,1245,1245,1240,1840
|
|
20230622,102700,280649265,1246,1246,1246,1246,0
|
|
20230622,102600,280649265,1246,1245,1246,1245,65
|
|
20230622,102500,280568339,1245,1245,1245,1245,0
|
|
20230622,102400,280568339,1245,1245,1245,1245,4
|
|
20230622,102300,280563359,1244,1245,1245,1244,241
|
|
20230622,102200,280263355,1244,1244,1244,1244,959
|
|
20230622,102100,279070359,1245,1245,1245,1245,0
|
|
20230622,102000,279070359,1245,1245,1245,1245,0
|
|
20230622,101900,279070359,1245,1245,1245,1245,0
|
|
20230622,101800,279070359,1245,1245,1245,1245,0
|
|
20230622,101700,279070359,1245,1245,1245,1245,0
|
|
20230622,101600,279070359,1245,1240,1245,1240,1001
|
|
20230622,101500,277829114,1240,1240,1240,1240,1000
|
|
20230622,101400,276589114,1240,1240,1240,1240,100
|
|
20230622,101300,276465114,1245,1245,1245,1240,7
|
|
20230622,101200,276456404,1243,1248,1248,1243,1650
|
|
20230622,101100,274405333,1249,1250,1250,1249,1764
|
|
20230622,101000,272200432,1250,1257,1257,1250,178
|
|
20230622,100900,271977770,1258,1252,1258,1252,890
|
|
20230622,100800,270858549,1252,1252,1252,1252,4
|
|
20230622,100700,270853541,1252,1252,1252,1252,37
|
|
20230622,100600,270807217,1249,1249,1249,1249,386
|
|
20230622,100500,270325103,1254,1254,1254,1254,1
|
|
20230622,100400,270323849,1255,1247,1255,1247,2179
|
|
20230622,100300,267596275,1245,1239,1245,1239,1368
|
|
20230622,100200,265894679,1239,1239,1239,1239,0
|
|
20230622,100100,265894679,1239,1239,1239,1239,3
|
|
20230622,100000,265890962,1243,1243,1243,1239,41
|
|
20230622,095900,265840003,1243,1243,1243,1243,111
|
|
20230622,095800,265702030,1239,1239,1239,1239,0
|
|
20230622,095700,265702030,1239,1243,1243,1239,12
|
|
20230622,095600,265687118,1245,1245,1245,1245,0
|
|
20230622,095500,265687118,1245,1245,1245,1245,601
|
|
20230622,095400,264938873,1239,1235,1239,1234,4328
|
|
20230622,095300,259592796,1238,1231,1239,1210,27986
|
|
20230622,095200,225289206,1232,1240,1241,1232,18091
|
|
20230622,095100,202893850,1238,1242,1242,1238,16036
|
|
20230622,095000,183018761,1242,1241,1248,1241,8337
|
|
20230622,094900,172667817,1242,1244,1247,1242,5065
|
|
20230622,094800,166375721,1244,1244,1244,1243,4804
|
|
20230622,094700,160402545,1245,1246,1246,1245,1246
|
|
20230622,094600,158850175,1246,1246,1246,1246,3050
|
|
20230622,094500,155049875,1245,1246,1246,1245,3266
|
|
20230622,094400,150983569,1246,1249,1249,1246,2719
|
|
20230622,094300,147594389,1249,1246,1249,1246,501
|
|
20230622,094200,146968643,1250,1252,1253,1246,23828
|
|
20230622,094100,117191455,1253,1256,1256,1253,2335
|
|
20230622,094000,114264200,1257,1257,1257,1257,100
|
|
20230622,093900,114138500,1257,1257,1257,1257,2
|
|
20230622,093800,114135986,1253,1253,1253,1253,0
|
|
20230622,093700,114135986,1253,1252,1253,1252,2305
|
|
20230622,093600,111249527,1253,1253,1256,1253,741
|
|
20230622,093500,110320283,1253,1255,1255,1253,939
|
|
20230622,093400,109143714,1253,1254,1254,1253,6137
|
|
20230622,093300,101453001,1257,1257,1257,1257,20
|
|
20230622,093200,101427861,1258,1258,1258,1258,0
|
|
20230622,093100,101427861,1258,1255,1258,1255,42
|
|
20230622,093000,101375055,1258,1255,1258,1255,44
|
|
20230622,092900,101319818,1252,1252,1252,1252,80
|
|
20230622,092800,101219658,1252,1253,1253,1252,63
|
|
20230622,092700,101140773,1253,1253,1253,1253,441
|
|
20230622,092600,100588200,1253,1254,1254,1253,300
|
|
20230622,092500,100212260,1253,1256,1256,1253,404
|
|
20230622,092400,99705546,1256,1256,1256,1256,121
|
|
20230622,092300,99553570,1256,1256,1256,1256,238
|
|
20230622,092200,99254642,1258,1258,1258,1258,8
|
|
20230622,092100,99244578,1258,1258,1258,1252,18082
|
|
20230622,092000,76584952,1259,1259,1259,1259,49
|
|
20230622,091900,76523261,1260,1254,1260,1254,495
|
|
20230622,091800,75902525,1252,1252,1252,1252,350
|
|
20230622,091700,75464325,1260,1256,1260,1253,9385
|
|
20230622,091600,63686069,1256,1256,1256,1256,2602
|
|
20230622,091500,60417957,1260,1260,1260,1260,83
|
|
20230622,091400,60313377,1256,1256,1256,1256,1991
|
|
20230622,091300,57812681,1260,1255,1260,1255,2657
|
|
20230622,091200,54476173,1255,1253,1255,1249,10434
|
|
20230622,091100,41424100,1252,1254,1254,1252,5108
|
|
20230622,091000,35025909,1254,1257,1261,1254,5288
|
|
20230622,090900,28390644,1263,1263,1263,1263,0
|
|
20230622,090800,28390644,1263,1264,1265,1258,2198
|
|
20230622,090700,25623908,1264,1261,1264,1260,120
|
|
20230622,090600,25472666,1265,1265,1265,1255,3399
|
|
20230622,090500,21198817,1256,1265,1265,1256,3097
|
|
20230622,090400,17307238,1256,1265,1269,1253,3913
|
|
20230622,090300,12392512,1265,1265,1265,1265,1700
|
|
20230622,090200,10242012,1297,1280,1297,1251,3039
|
|
20230622,090100,6416763,1280,1290,1290,1280,2120
|
|
20230622,090000,3699727,1291,1295,1300,1291,2857
|