611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,190700,8780601145,2025,2025,2025,2025,0
|
|
20230801,190600,8780601145,2025,2025,2025,2025,0
|
|
20230801,190500,8780601145,2025,2025,2025,2025,0
|
|
20230801,190400,8780601145,2025,2025,2025,2025,0
|
|
20230801,190300,8780601145,2025,2025,2025,2025,0
|
|
20230801,190200,8780601145,2025,2025,2025,2025,0
|
|
20230801,190100,8780601145,2025,2025,2025,2025,0
|
|
20230801,190000,8780601145,2025,2025,2025,2025,0
|
|
20230801,185900,8780601145,2025,2025,2025,2025,0
|
|
20230801,185800,8780601145,2025,2025,2025,2025,0
|
|
20230801,185700,8780601145,2025,2025,2025,2025,0
|
|
20230801,185600,8780601145,2025,2025,2025,2025,0
|
|
20230801,185500,8780601145,2025,2025,2025,2025,0
|
|
20230801,185400,8780601145,2025,2025,2025,2025,0
|
|
20230801,185300,8780601145,2025,2025,2025,2025,0
|
|
20230801,185200,8780601145,2025,2025,2025,2025,0
|
|
20230801,185100,8780601145,2025,2025,2025,2025,0
|
|
20230801,185000,8780601145,2025,2025,2025,2025,0
|
|
20230801,184900,8780601145,2025,2025,2025,2025,0
|
|
20230801,184800,8780601145,2025,2025,2025,2025,0
|
|
20230801,184700,8780601145,2025,2025,2025,2025,0
|
|
20230801,184600,8780601145,2025,2025,2025,2025,0
|
|
20230801,184500,8780601145,2025,2025,2025,2025,0
|
|
20230801,184400,8780601145,2025,2025,2025,2025,0
|
|
20230801,184300,8780601145,2025,2025,2025,2025,0
|
|
20230801,184200,8780601145,2025,2025,2025,2025,0
|
|
20230801,184100,8780601145,2025,2025,2025,2025,0
|
|
20230801,184000,8780601145,2025,2025,2025,2025,0
|
|
20230801,183900,8780601145,2025,2025,2025,2025,0
|
|
20230801,183800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,183700,8780601145,2025,2025,2025,2025,0
|
|
20230801,183600,8780601145,2025,2025,2025,2025,0
|
|
20230801,183500,8780601145,2025,2025,2025,2025,0
|
|
20230801,183400,8780601145,2025,2025,2025,2025,0
|
|
20230801,183300,8780601145,2025,2025,2025,2025,0
|
|
20230801,183200,8780601145,2025,2025,2025,2025,0
|
|
20230801,183100,8780601145,2025,2025,2025,2025,0
|
|
20230801,183000,8780601145,2025,2025,2025,2025,0
|
|
20230801,182900,8780601145,2025,2025,2025,2025,0
|
|
20230801,182800,8780601145,2025,2025,2025,2025,0
|
|
20230801,182700,8780601145,2025,2025,2025,2025,0
|
|
20230801,182600,8780601145,2025,2025,2025,2025,0
|
|
20230801,182500,8780601145,2025,2025,2025,2025,0
|
|
20230801,182400,8780601145,2025,2025,2025,2025,0
|
|
20230801,182300,8780601145,2025,2025,2025,2025,0
|
|
20230801,182200,8780601145,2025,2025,2025,2025,0
|
|
20230801,182100,8780601145,2025,2025,2025,2025,0
|
|
20230801,182000,8780601145,2025,2025,2025,2025,0
|
|
20230801,181900,8780601145,2025,2025,2025,2025,0
|
|
20230801,181800,8780601145,2025,2025,2025,2025,0
|
|
20230801,181700,8780601145,2025,2025,2025,2025,0
|
|
20230801,181600,8780601145,2025,2025,2025,2025,0
|
|
20230801,181500,8780601145,2025,2025,2025,2025,0
|
|
20230801,181400,8780601145,2025,2025,2025,2025,0
|
|
20230801,181300,8780601145,2025,2025,2025,2025,0
|
|
20230801,181200,8780601145,2025,2025,2025,2025,0
|
|
20230801,181100,8780601145,2025,2025,2025,2025,0
|
|
20230801,181000,8780601145,2025,2025,2025,2025,0
|
|
20230801,180900,8780601145,2025,2025,2025,2025,0
|
|
20230801,180800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,180700,8780601145,2025,2025,2025,2025,0
|
|
20230801,180600,8780601145,2025,2025,2025,2025,0
|
|
20230801,180500,8780601145,2025,2025,2025,2025,0
|
|
20230801,180400,8780601145,2025,2025,2025,2025,0
|
|
20230801,180300,8780601145,2025,2025,2025,2025,0
|
|
20230801,180200,8780601145,2025,2025,2025,2025,0
|
|
20230801,180100,8780601145,2025,2025,2025,2025,0
|
|
20230801,180000,8780601145,2025,2025,2025,2025,0
|
|
20230801,175900,8780601145,2025,2025,2025,2025,0
|
|
20230801,175800,8780601145,2025,2025,2025,2025,0
|
|
20230801,175700,8780601145,2025,2025,2025,2025,0
|
|
20230801,175600,8780601145,2025,2025,2025,2025,0
|
|
20230801,175500,8780601145,2025,2025,2025,2025,0
|
|
20230801,175400,8780601145,2025,2025,2025,2025,0
|
|
20230801,175300,8780601145,2025,2025,2025,2025,0
|
|
20230801,175200,8780601145,2025,2025,2025,2025,0
|
|
20230801,175100,8780601145,2025,2025,2025,2025,0
|
|
20230801,175000,8780601145,2025,2025,2025,2025,0
|
|
20230801,174900,8780601145,2025,2025,2025,2025,0
|
|
20230801,174800,8780601145,2025,2025,2025,2025,0
|
|
20230801,174700,8780601145,2025,2025,2025,2025,0
|
|
20230801,174600,8780601145,2025,2025,2025,2025,0
|
|
20230801,174500,8780601145,2025,2025,2025,2025,0
|
|
20230801,174400,8780601145,2025,2025,2025,2025,0
|
|
20230801,174300,8780601145,2025,2025,2025,2025,0
|
|
20230801,174200,8780601145,2025,2025,2025,2025,0
|
|
20230801,174100,8780601145,2025,2025,2025,2025,0
|
|
20230801,174000,8780601145,2025,2025,2025,2025,0
|
|
20230801,173900,8780601145,2025,2025,2025,2025,0
|
|
20230801,173800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,173700,8780601145,2025,2025,2025,2025,0
|
|
20230801,173600,8780601145,2025,2025,2025,2025,0
|
|
20230801,173500,8780601145,2025,2025,2025,2025,0
|
|
20230801,173400,8780601145,2025,2025,2025,2025,0
|
|
20230801,173300,8780601145,2025,2025,2025,2025,0
|
|
20230801,173200,8780601145,2025,2025,2025,2025,0
|
|
20230801,173100,8780601145,2025,2025,2025,2025,0
|
|
20230801,173000,8780601145,2025,2025,2025,2025,0
|
|
20230801,172900,8780601145,2025,2025,2025,2025,0
|
|
20230801,172800,8780601145,2025,2025,2025,2025,0
|
|
20230801,172700,8780601145,2025,2025,2025,2025,0
|
|
20230801,172600,8780601145,2025,2025,2025,2025,0
|
|
20230801,172500,8780601145,2025,2025,2025,2025,0
|
|
20230801,172400,8780601145,2025,2025,2025,2025,0
|
|
20230801,172300,8780601145,2025,2025,2025,2025,0
|
|
20230801,172200,8780601145,2025,2025,2025,2025,0
|
|
20230801,172100,8780601145,2025,2025,2025,2025,0
|
|
20230801,172000,8780601145,2025,2025,2025,2025,0
|
|
20230801,171900,8780601145,2025,2025,2025,2025,0
|
|
20230801,171800,8780601145,2025,2025,2025,2025,0
|
|
20230801,171700,8780601145,2025,2025,2025,2025,0
|
|
20230801,171600,8780601145,2025,2025,2025,2025,0
|
|
20230801,171500,8780601145,2025,2025,2025,2025,0
|
|
20230801,171400,8780601145,2025,2025,2025,2025,0
|
|
20230801,171300,8780601145,2025,2025,2025,2025,0
|
|
20230801,171200,8780601145,2025,2025,2025,2025,0
|
|
20230801,171100,8780601145,2025,2025,2025,2025,0
|
|
20230801,171000,8780601145,2025,2025,2025,2025,0
|
|
20230801,170900,8780601145,2025,2025,2025,2025,0
|
|
20230801,170800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,170700,8780601145,2025,2025,2025,2025,0
|
|
20230801,170600,8780601145,2025,2025,2025,2025,0
|
|
20230801,170500,8780601145,2025,2025,2025,2025,0
|
|
20230801,170400,8780601145,2025,2025,2025,2025,0
|
|
20230801,170300,8780601145,2025,2025,2025,2025,0
|
|
20230801,170200,8780601145,2025,2025,2025,2025,0
|
|
20230801,170100,8780601145,2025,2025,2025,2025,0
|
|
20230801,170000,8780601145,2025,2025,2025,2025,0
|
|
20230801,165900,8780601145,2025,2025,2025,2025,0
|
|
20230801,165800,8780601145,2025,2025,2025,2025,0
|
|
20230801,165700,8780601145,2025,2025,2025,2025,0
|
|
20230801,165600,8780601145,2025,2025,2025,2025,0
|
|
20230801,165500,8780601145,2025,2025,2025,2025,0
|
|
20230801,165400,8780601145,2025,2025,2025,2025,0
|
|
20230801,165300,8780601145,2025,2025,2025,2025,0
|
|
20230801,165200,8780601145,2025,2025,2025,2025,0
|
|
20230801,165100,8780601145,2025,2025,2025,2025,0
|
|
20230801,165000,8780601145,2025,2025,2025,2025,0
|
|
20230801,164900,8780601145,2025,2025,2025,2025,0
|
|
20230801,164800,8780601145,2025,2025,2025,2025,0
|
|
20230801,164700,8780601145,2025,2025,2025,2025,0
|
|
20230801,164600,8780601145,2025,2025,2025,2025,0
|
|
20230801,164500,8780601145,2025,2025,2025,2025,0
|
|
20230801,164400,8780601145,2025,2025,2025,2025,0
|
|
20230801,164300,8780601145,2025,2025,2025,2025,0
|
|
20230801,164200,8780601145,2025,2025,2025,2025,0
|
|
20230801,164100,8780601145,2025,2025,2025,2025,0
|
|
20230801,164000,8780601145,2025,2025,2025,2025,0
|
|
20230801,163900,8780601145,2025,2025,2025,2025,0
|
|
20230801,163800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,163700,8780601145,2025,2025,2025,2025,0
|
|
20230801,163600,8780601145,2025,2025,2025,2025,0
|
|
20230801,163500,8780601145,2025,2025,2025,2025,0
|
|
20230801,163400,8780601145,2025,2025,2025,2025,0
|
|
20230801,163300,8780601145,2025,2025,2025,2025,0
|
|
20230801,163200,8780601145,2025,2025,2025,2025,0
|
|
20230801,163100,8780601145,2025,2025,2025,2025,0
|
|
20230801,163000,8780601145,2025,2025,2025,2025,0
|
|
20230801,162900,8780601145,2025,2025,2025,2025,0
|
|
20230801,162800,8780601145,2025,2025,2025,2025,0
|
|
20230801,162700,8780601145,2025,2025,2025,2025,0
|
|
20230801,162600,8780601145,2025,2025,2025,2025,0
|
|
20230801,162500,8780601145,2025,2025,2025,2025,0
|
|
20230801,162400,8780601145,2025,2025,2025,2025,0
|
|
20230801,162300,8780601145,2025,2025,2025,2025,0
|
|
20230801,162200,8780601145,2025,2025,2025,2025,0
|
|
20230801,162100,8780601145,2025,2025,2025,2025,0
|
|
20230801,162000,8780601145,2025,2025,2025,2025,0
|
|
20230801,161900,8780601145,2025,2025,2025,2025,0
|
|
20230801,161800,8780601145,2025,2025,2025,2025,0
|
|
20230801,161700,8780601145,2025,2025,2025,2025,0
|
|
20230801,161600,8780601145,2025,2025,2025,2025,0
|
|
20230801,161500,8780601145,2025,2025,2025,2025,0
|
|
20230801,161400,8780601145,2025,2025,2025,2025,0
|
|
20230801,161300,8780601145,2025,2025,2025,2025,0
|
|
20230801,161200,8780601145,2025,2025,2025,2025,0
|
|
20230801,161100,8780601145,2025,2025,2025,2025,0
|
|
20230801,161000,8780601145,2025,2025,2025,2025,0
|
|
20230801,160900,8780601145,2025,2025,2025,2025,0
|
|
20230801,160800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,160700,8780601145,2025,2025,2025,2025,0
|
|
20230801,160600,8780601145,2025,2025,2025,2025,0
|
|
20230801,160500,8780601145,2025,2025,2025,2025,0
|
|
20230801,160400,8780601145,2025,2025,2025,2025,0
|
|
20230801,160300,8780601145,2025,2025,2025,2025,0
|
|
20230801,160200,8780601145,2025,2025,2025,2025,0
|
|
20230801,160100,8780601145,2025,2025,2025,2025,0
|
|
20230801,160000,8780601145,2025,2025,2025,2025,0
|
|
20230801,155900,8780601145,2025,2025,2025,2025,0
|
|
20230801,155800,8780601145,2025,2025,2025,2025,0
|
|
20230801,155700,8780601145,2025,2025,2025,2025,0
|
|
20230801,155600,8780601145,2025,2025,2025,2025,0
|
|
20230801,155500,8780601145,2025,2025,2025,2025,0
|
|
20230801,155400,8780601145,2025,2025,2025,2025,0
|
|
20230801,155300,8780601145,2025,2025,2025,2025,0
|
|
20230801,155200,8780601145,2025,2025,2025,2025,0
|
|
20230801,155100,8780601145,2025,2025,2025,2025,0
|
|
20230801,155000,8780601145,2025,2025,2025,2025,0
|
|
20230801,154900,8780601145,2025,2025,2025,2025,0
|
|
20230801,154800,8780601145,2025,2025,2025,2025,0
|
|
20230801,154700,8780601145,2025,2025,2025,2025,0
|
|
20230801,154600,8780601145,2025,2025,2025,2025,0
|
|
20230801,154500,8780601145,2025,2025,2025,2025,0
|
|
20230801,154400,8780601145,2025,2025,2025,2025,0
|
|
20230801,154300,8780601145,2025,2025,2025,2025,0
|
|
20230801,154200,8780601145,2025,2025,2025,2025,0
|
|
20230801,154100,8780601145,2025,2025,2025,2025,0
|
|
20230801,154000,8780601145,2025,2025,2025,2025,0
|
|
20230801,153900,8780601145,2025,2025,2025,2025,0
|
|
20230801,153800,8780601145,2025,2025,2025,2025,37499
|
|
20230801,153700,8780601145,2025,2025,2025,2025,0
|
|
20230801,153600,8780601145,2025,2025,2025,2025,0
|
|
20230801,153500,8780601145,2025,2025,2025,2025,0
|
|
20230801,153400,8780601145,2025,2025,2025,2025,0
|
|
20230801,153300,8780601145,2025,2025,2025,2025,0
|
|
20230801,153200,8780601145,2025,2025,2025,2025,0
|
|
20230801,153100,8780601145,2025,2025,2025,2025,0
|
|
20230801,153000,8780601145,2025,2025,2025,2025,37499
|
|
20230801,152900,8704665670,2035,2035,2035,2035,0
|
|
20230801,152800,8704665670,2035,2035,2035,2035,0
|
|
20230801,152700,8704665670,2035,2035,2035,2035,0
|
|
20230801,152600,8704665670,2035,2035,2035,2035,0
|
|
20230801,152500,8704665670,2035,2035,2035,2035,0
|
|
20230801,152400,8704665670,2035,2035,2035,2035,0
|
|
20230801,152300,8704665670,2035,2035,2035,2035,0
|
|
20230801,152200,8704665670,2035,2035,2035,2035,0
|
|
20230801,152100,8704665670,2035,2035,2035,2035,0
|
|
20230801,152000,8704665670,2035,2035,2035,2035,0
|
|
20230801,151900,8704665670,2035,2035,2040,2010,17716
|
|
20230801,151800,8668773005,2035,2030,2040,2020,5390
|
|
20230801,151700,8657848935,2030,2040,2040,2030,5367
|
|
20230801,151600,8646935110,2030,2030,2040,2030,7676
|
|
20230801,151500,8631340720,2040,2035,2045,2030,39463
|
|
20230801,151400,8550870345,2035,2020,2040,2015,25111
|
|
20230801,151300,8499911715,2020,2020,2025,2015,6759
|
|
20230801,151200,8486256190,2020,2015,2025,2010,5241
|
|
20230801,151100,8475671510,2005,2030,2030,2000,13810
|
|
20230801,151000,8447814175,2030,2030,2035,2015,10687
|
|
20230801,150900,8426164725,2030,2025,2040,2020,23581
|
|
20230801,150800,8378265010,2020,2025,2030,2020,11645
|
|
20230801,150700,8354655440,2020,2015,2025,2015,9350
|
|
20230801,150600,8335738095,2015,2010,2030,2005,7882
|
|
20230801,150500,8319827775,2005,1991,2010,1990,49710
|
|
20230801,150400,8220424735,1990,1986,1991,1985,30915
|
|
20230801,150300,8158982633,1986,1981,1986,1981,3777
|
|
20230801,150200,8151486913,1980,1980,1983,1980,3899
|
|
20230801,150100,8143762856,1983,1986,1986,1980,16186
|
|
20230801,150000,8111667823,1984,1984,1985,1983,14561
|
|
20230801,145900,8082776246,1984,1983,1984,1983,2775
|
|
20230801,145800,8077273115,1983,1984,1984,1982,5156
|
|
20230801,145700,8067046778,1983,1985,1985,1982,3426
|
|
20230801,145600,8060251117,1985,1982,1985,1981,8137
|
|
20230801,145500,8044108236,1982,1978,1982,1977,5704
|
|
20230801,145400,8032816999,1973,1966,1980,1960,25720
|
|
20230801,145300,7981964522,1960,1979,1980,1960,9903
|
|
20230801,145200,7962420396,1979,1972,1980,1971,14222
|
|
20230801,145100,7934300784,1972,1959,1972,1958,20115
|
|
20230801,145000,7894864640,1956,1954,1959,1954,10023
|
|
20230801,144900,7875263598,1953,1952,1953,1952,14423
|
|
20230801,144800,7847098865,1953,1952,1953,1952,7407
|
|
20230801,144700,7832637802,1952,1953,1953,1951,3699
|
|
20230801,144600,7825414973,1953,1950,1953,1950,2333
|
|
20230801,144500,7820861685,1946,1951,1951,1946,887
|
|
20230801,144400,7819132653,1951,1953,1954,1945,13891
|
|
20230801,144300,7792064096,1951,1945,1951,1945,19300
|
|
20230801,144200,7754494575,1945,1944,1945,1941,2055
|
|
20230801,144100,7750498645,1945,1945,1945,1945,0
|
|
20230801,144000,7750498645,1945,1945,1946,1941,1646
|
|
20230801,143900,7747297363,1940,1941,1941,1940,12305
|
|
20230801,143800,7723425319,1946,1940,1946,1940,240
|
|
20230801,143700,7722959530,1940,1930,1940,1928,7177
|
|
20230801,143600,7709108196,1930,1936,1936,1930,5640
|
|
20230801,143500,7698216981,1935,1936,1937,1935,2199
|
|
20230801,143400,7693960788,1936,1942,1942,1935,4287
|
|
20230801,143300,7685655723,1945,1950,1950,1945,7837
|
|
20230801,143200,7670393506,1950,1949,1950,1948,2638
|
|
20230801,143100,7665250649,1949,1953,1953,1949,1981
|
|
20230801,143000,7661386629,1953,1949,1953,1949,9075
|
|
20230801,142900,7643688041,1949,1948,1950,1948,4336
|
|
20230801,142800,7635240000,1948,1948,1950,1948,3392
|
|
20230801,142700,7628626551,1946,1948,1948,1946,82
|
|
20230801,142600,7628466939,1945,1945,1949,1945,7770
|
|
20230801,142500,7613341883,1945,1944,1946,1939,18540
|
|
20230801,142400,7577330111,1943,1943,1943,1942,4920
|
|
20230801,142300,7567774650,1943,1946,1946,1943,1178
|
|
20230801,142200,7565482361,1946,1940,1946,1938,6037
|
|
20230801,142100,7553759449,1940,1937,1940,1937,1192
|
|
20230801,142000,7551450122,1937,1937,1937,1937,1239
|
|
20230801,141900,7549050179,1942,1946,1946,1942,6686
|
|
20230801,141800,7536050180,1946,1936,1950,1933,8996
|
|
20230801,141700,7518558920,1933,1931,1937,1931,4681
|
|
20230801,141600,7509514985,1931,1945,1945,1931,15366
|
|
20230801,141500,7479719482,1945,1956,1957,1945,17495
|
|
20230801,141400,7445592066,1957,1956,1960,1952,20937
|
|
20230801,141300,7404630547,1956,1949,1956,1947,36567
|
|
20230801,141200,7333311946,1950,1943,1950,1943,34207
|
|
20230801,141100,7266774266,1943,1940,1943,1935,11252
|
|
20230801,141000,7244929086,1940,1932,1940,1932,5003
|
|
20230801,140900,7235237166,1930,1936,1936,1930,4432
|
|
20230801,140800,7226664366,1936,1925,1936,1925,18697
|
|
20230801,140700,7190566379,1925,1929,1929,1920,6597
|
|
20230801,140600,7177869537,1929,1915,1929,1915,12120
|
|
20230801,140500,7154539379,1915,1919,1921,1915,1605
|
|
20230801,140400,7151462332,1922,1919,1923,1917,3792
|
|
20230801,140300,7144183537,1923,1921,1924,1918,7414
|
|
20230801,140200,7129936050,1917,1916,1922,1916,6262
|
|
20230801,140100,7117916680,1916,1920,1921,1911,853
|
|
20230801,140000,7116280015,1920,1908,1920,1908,34037
|
|
20230801,135900,7051058756,1906,1915,1915,1906,2230
|
|
20230801,135800,7046799546,1916,1907,1916,1907,25921
|
|
20230801,135700,6997273458,1905,1907,1907,1905,411
|
|
20230801,135600,6996490501,1906,1905,1906,1904,2304
|
|
20230801,135500,6992102258,1907,1906,1907,1905,1808
|
|
20230801,135400,6988657989,1905,1907,1907,1905,4365
|
|
20230801,135300,6980341158,1908,1910,1910,1905,8817
|
|
20230801,135200,6963515588,1911,1909,1911,1903,4695
|
|
20230801,135100,6954551836,1910,1911,1912,1910,3421
|
|
20230801,135000,6948013101,1912,1897,1913,1897,43143
|
|
20230801,134900,6865784529,1900,1896,1901,1896,16337
|
|
20230801,134800,6834763139,1895,1890,1897,1890,9136
|
|
20230801,134700,6817469505,1891,1881,1891,1881,8473
|
|
20230801,134600,6801477541,1881,1879,1881,1879,994
|
|
20230801,134500,6799608359,1879,1879,1879,1875,2045
|
|
20230801,134400,6795768743,1879,1881,1881,1879,655
|
|
20230801,134300,6794536847,1880,1879,1880,1878,191
|
|
20230801,134200,6794178069,1885,1886,1887,1885,741
|
|
20230801,134100,6792780088,1889,1889,1889,1889,0
|
|
20230801,134000,6792780088,1889,1880,1889,1878,3247
|
|
20230801,133900,6786668528,1880,1881,1881,1880,1051
|
|
20230801,133800,6784691878,1881,1881,1881,1881,0
|
|
20230801,133700,6784691878,1881,1883,1883,1880,7178
|
|
20230801,133600,6771193657,1882,1882,1882,1882,11000
|
|
20230801,133500,6750491657,1882,1883,1884,1881,7821
|
|
20230801,133400,6735771870,1886,1882,1886,1882,2860
|
|
20230801,133300,6730385614,1891,1892,1892,1891,2085
|
|
20230801,133200,6726442121,1893,1891,1897,1891,18171
|
|
20230801,133100,6692041774,1891,1891,1891,1890,5859
|
|
20230801,133000,6680962415,1890,1878,1891,1878,14882
|
|
20230801,132900,6652851671,1878,1880,1880,1878,1684
|
|
20230801,132800,6649687931,1880,1878,1880,1878,1884
|
|
20230801,132700,6646146337,1880,1877,1880,1877,218
|
|
20230801,132600,6645736551,1885,1881,1888,1881,4244
|
|
20230801,132500,6637731749,1884,1871,1886,1871,5708
|
|
20230801,132400,6626979157,1876,1870,1876,1870,1625
|
|
20230801,132300,6623937085,1869,1867,1869,1867,949
|
|
20230801,132200,6622164090,1867,1871,1872,1867,4026
|
|
20230801,132100,6614634494,1872,1872,1876,1871,5330
|
|
20230801,132000,6604652171,1877,1876,1877,1872,3021
|
|
20230801,131900,6598991347,1876,1879,1879,1876,3142
|
|
20230801,131800,6593091093,1879,1885,1887,1879,1405
|
|
20230801,131700,6590448521,1887,1887,1887,1885,13
|
|
20230801,131600,6590423992,1887,1887,1887,1887,2
|
|
20230801,131500,6590420218,1882,1882,1887,1882,609
|
|
20230801,131400,6589274070,1881,1887,1887,1881,32
|
|
20230801,131300,6589213866,1888,1888,1888,1888,2
|
|
20230801,131200,6589210090,1881,1887,1887,1880,377
|
|
20230801,131100,6588501051,1887,1886,1888,1880,2403
|
|
20230801,131000,6583972248,1886,1887,1887,1886,276
|
|
20230801,130900,6583451638,1887,1886,1887,1886,713
|
|
20230801,130800,6582106838,1886,1883,1886,1883,806
|
|
20230801,130700,6580587408,1883,1880,1887,1880,10
|
|
20230801,130600,6580568576,1887,1889,1889,1880,7226
|
|
20230801,130500,6566980357,1889,1881,1890,1881,2989
|
|
20230801,130400,6561350056,1890,1891,1891,1881,2989
|
|
20230801,130300,6555701627,1892,1896,1896,1880,19770
|
|
20230801,130200,6518439515,1898,1888,1899,1881,24056
|
|
20230801,130100,6472921483,1888,1874,1888,1874,7244
|
|
20230801,130000,6459283235,1874,1873,1874,1873,3503
|
|
20230801,125900,6452721751,1881,1881,1881,1881,0
|
|
20230801,125800,6452721751,1881,1880,1881,1880,2025
|
|
20230801,125700,6448912838,1881,1881,1881,1881,0
|
|
20230801,125600,6448912838,1881,1870,1881,1870,2854
|
|
20230801,125500,6443575847,1870,1882,1882,1870,3382
|
|
20230801,125400,6437243289,1882,1877,1882,1874,2593
|
|
20230801,125300,6432380594,1882,1877,1882,1877,501
|
|
20230801,125200,6431440212,1882,1882,1882,1882,501
|
|
20230801,125100,6430497330,1882,1884,1884,1882,191
|
|
20230801,125000,6430137696,1884,1884,1884,1884,74
|
|
20230801,124900,6429998280,1882,1884,1884,1882,4233
|
|
20230801,124800,6422025358,1884,1882,1884,1882,710
|
|
20230801,124700,6420688718,1873,1882,1885,1873,5439
|
|
20230801,124600,6410465769,1882,1875,1882,1875,5707
|
|
20230801,124500,6399730478,1874,1873,1874,1873,52
|
|
20230801,124400,6399633048,1873,1873,1873,1873,19
|
|
20230801,124300,6399597461,1872,1872,1872,1872,1
|
|
20230801,124200,6399595589,1872,1879,1883,1872,116
|
|
20230801,124100,6399377906,1870,1870,1870,1870,560
|
|
20230801,124000,6398330706,1869,1869,1869,1869,0
|
|
20230801,123900,6398330706,1869,1869,1869,1869,0
|
|
20230801,123800,6398330706,1869,1869,1869,1869,500
|
|
20230801,123700,6397396206,1885,1868,1885,1868,6001
|
|
20230801,123600,6386112720,1868,1867,1868,1867,12
|
|
20230801,123500,6386090305,1868,1862,1868,1862,452
|
|
20230801,123400,6385248669,1862,1859,1862,1858,763
|
|
20230801,123300,6383829264,1859,1860,1862,1859,2305
|
|
20230801,123200,6379544073,1859,1859,1860,1859,2826
|
|
20230801,123100,6374289432,1859,1858,1859,1857,3591
|
|
20230801,123000,6367618447,1858,1860,1860,1858,704
|
|
20230801,122900,6366309509,1860,1862,1863,1860,3830
|
|
20230801,122800,6359183964,1862,1865,1865,1861,8167
|
|
20230801,122700,6343972845,1865,1865,1865,1865,2708
|
|
20230801,122600,6338922425,1864,1865,1865,1864,1027
|
|
20230801,122500,6337007128,1865,1865,1865,1865,156
|
|
20230801,122400,6336716188,1864,1863,1865,1863,1745
|
|
20230801,122300,6333464138,1864,1865,1865,1864,3337
|
|
20230801,122200,6327243201,1865,1865,1865,1864,1715
|
|
20230801,122100,6324045158,1865,1868,1868,1865,2689
|
|
20230801,122000,6319030022,1868,1869,1869,1868,650
|
|
20230801,121900,6317815314,1872,1872,1872,1872,1
|
|
20230801,121800,6317813442,1872,1872,1872,1872,2
|
|
20230801,121700,6317809698,1869,1869,1869,1869,993
|
|
20230801,121600,6315953781,1869,1872,1872,1869,2707
|
|
20230801,121500,6310891585,1872,1873,1873,1872,2186
|
|
20230801,121400,6306798193,1875,1875,1879,1875,958
|
|
20230801,121300,6305000011,1875,1861,1875,1860,15856
|
|
20230801,121200,6275482706,1861,1865,1870,1861,11279
|
|
20230801,121100,6254465006,1865,1866,1866,1865,1125
|
|
20230801,121000,6252366417,1865,1868,1868,1865,123
|
|
20230801,120900,6252136783,1865,1866,1868,1865,5948
|
|
20230801,120800,6241040290,1866,1866,1868,1866,116
|
|
20230801,120700,6240823822,1869,1869,1870,1866,1789
|
|
20230801,120600,6237482715,1870,1870,1870,1870,201
|
|
20230801,120500,6237106845,1870,1870,1870,1870,7793
|
|
20230801,120400,6222533935,1870,1873,1873,1870,2588
|
|
20230801,120300,6217689209,1874,1875,1875,1874,2497
|
|
20230801,120200,6213009227,1877,1881,1881,1877,2881
|
|
20230801,120100,6207594309,1881,1881,1881,1879,625
|
|
20230801,120000,6206419710,1881,1881,1881,1880,514
|
|
20230801,115900,6205453368,1881,1883,1883,1881,1460
|
|
20230801,115800,6202705734,1883,1883,1883,1883,568
|
|
20230801,115700,6201636190,1883,1884,1884,1883,648
|
|
20230801,115600,6200415706,1884,1883,1884,1883,1954
|
|
20230801,115500,6196734519,1883,1883,1887,1883,213
|
|
20230801,115400,6196332640,1883,1883,1883,1883,44
|
|
20230801,115300,6196249788,1883,1886,1887,1883,2238
|
|
20230801,115200,6192035327,1887,1887,1888,1887,581
|
|
20230801,115100,6190938977,1887,1887,1888,1887,338
|
|
20230801,115000,6190301156,1889,1888,1889,1888,983
|
|
20230801,114900,6188445146,1888,1888,1888,1887,2916
|
|
20230801,114800,6182941316,1888,1886,1888,1886,4262
|
|
20230801,114700,6174901758,1885,1882,1885,1881,2651
|
|
20230801,114600,6169911045,1882,1880,1882,1880,610
|
|
20230801,114500,6168763757,1880,1880,1880,1880,404
|
|
20230801,114400,6168004237,1880,1882,1882,1880,158
|
|
20230801,114300,6167707063,1882,1883,1884,1882,3034
|
|
20230801,114200,6161996391,1882,1882,1882,1882,166
|
|
20230801,114100,6161683979,1881,1881,1881,1881,196
|
|
20230801,114000,6161315303,1881,1883,1883,1881,278
|
|
20230801,113900,6160792299,1883,1879,1883,1879,57
|
|
20230801,113800,6160685168,1877,1879,1880,1877,1118
|
|
20230801,113700,6158584658,1879,1881,1881,1879,1319
|
|
20230801,113600,6156104403,1881,1885,1885,1881,2770
|
|
20230801,113500,6150885848,1885,1885,1886,1885,449
|
|
20230801,113400,6150039190,1885,1882,1885,1881,1258
|
|
20230801,113300,6147671821,1885,1889,1889,1885,4764
|
|
20230801,113200,6138680894,1889,1889,1895,1889,7379
|
|
20230801,113100,6124732765,1889,1889,1900,1887,2262
|
|
20230801,113000,6120448630,1887,1885,1900,1885,49819
|
|
20230801,112900,6026157356,1885,1886,1887,1885,6240
|
|
20230801,112800,6014384708,1886,1877,1886,1876,13329
|
|
20230801,112700,5989301921,1877,1875,1877,1875,2407
|
|
20230801,112600,5984784534,1874,1873,1877,1873,2080
|
|
20230801,112500,5980885242,1875,1872,1875,1872,1309
|
|
20230801,112400,5978433378,1870,1870,1870,1870,48
|
|
20230801,112300,5978343618,1869,1869,1870,1869,414
|
|
20230801,112200,5977569651,1868,1872,1872,1867,2936
|
|
20230801,112100,5972082592,1869,1868,1871,1868,918
|
|
20230801,112000,5970367286,1868,1868,1868,1868,838
|
|
20230801,111900,5968801902,1868,1869,1869,1868,398
|
|
20230801,111800,5968058283,1868,1869,1870,1868,982
|
|
20230801,111700,5966222881,1868,1866,1868,1866,543
|
|
20230801,111600,5965209279,1866,1867,1870,1866,1032
|
|
20230801,111500,5963279682,1866,1866,1870,1866,2718
|
|
20230801,111400,5958202306,1866,1872,1872,1866,1782
|
|
20230801,111300,5954867710,1866,1870,1870,1866,1925
|
|
20230801,111200,5951268452,1870,1873,1873,1870,1552
|
|
20230801,111100,5948361841,1873,1870,1873,1870,659
|
|
20230801,111000,5947128621,1870,1864,1870,1864,854
|
|
20230801,110900,5945533465,1861,1864,1865,1860,4597
|
|
20230801,110800,5936977822,1865,1869,1869,1865,2656
|
|
20230801,110700,5932018992,1869,1874,1875,1869,2172
|
|
20230801,110600,5927953545,1874,1874,1874,1874,1473
|
|
20230801,110500,5925193143,1872,1875,1880,1872,3366
|
|
20230801,110400,5918871465,1874,1878,1878,1874,3708
|
|
20230801,110300,5911912733,1880,1871,1881,1871,3721
|
|
20230801,110200,5904923146,1870,1868,1870,1867,5579
|
|
20230801,110100,5894496515,1869,1870,1870,1869,1168
|
|
20230801,110000,5892313365,1870,1871,1871,1870,471
|
|
20230801,105900,5891432421,1871,1867,1871,1867,604
|
|
20230801,105800,5890302947,1867,1871,1871,1867,31
|
|
20230801,105700,5890245038,1871,1870,1871,1870,1045
|
|
20230801,105600,5888289844,1865,1870,1870,1865,1670
|
|
20230801,105500,5885173158,1871,1870,1871,1870,703
|
|
20230801,105400,5883858212,1872,1872,1872,1872,555
|
|
20230801,105300,5882819252,1872,1872,1873,1872,2306
|
|
20230801,105200,5878502357,1872,1874,1874,1872,1590
|
|
20230801,105100,5875524371,1875,1874,1875,1874,2954
|
|
20230801,105000,5869988405,1873,1873,1874,1864,1175
|
|
20230801,104900,5867787741,1873,1859,1874,1859,8401
|
|
20230801,104800,5852076381,1859,1868,1868,1859,351
|
|
20230801,104700,5851423047,1869,1868,1869,1868,2264
|
|
20230801,104600,5847193793,1870,1868,1870,1868,2203
|
|
20230801,104500,5843076514,1868,1857,1868,1857,2407
|
|
20230801,104400,5838585738,1868,1860,1868,1856,5416
|
|
20230801,104300,5828481687,1857,1854,1857,1854,6669
|
|
20230801,104200,5816100365,1856,1851,1856,1851,1313
|
|
20230801,104100,5813667705,1851,1852,1855,1851,2556
|
|
20230801,104000,5808929539,1852,1850,1852,1849,11222
|
|
20230801,103900,5788169040,1850,1852,1852,1850,15482
|
|
20230801,103800,5759522859,1852,1852,1852,1851,1375
|
|
20230801,103700,5756977612,1851,1854,1854,1851,2028
|
|
20230801,103600,5753223184,1854,1854,1854,1851,816
|
|
20230801,103500,5751711642,1854,1851,1854,1851,1688
|
|
20230801,103400,5748587151,1851,1851,1854,1851,3265
|
|
20230801,103300,5742542397,1851,1851,1856,1850,7291
|
|
20230801,103200,5729043847,1850,1856,1856,1850,5856
|
|
20230801,103100,5718208792,1851,1851,1857,1851,4792
|
|
20230801,103000,5709338194,1850,1851,1852,1850,7615
|
|
20230801,102900,5695244517,1851,1851,1851,1850,12096
|
|
20230801,102800,5672856463,1853,1854,1854,1851,1554
|
|
20230801,102700,5669979832,1853,1855,1855,1850,10538
|
|
20230801,102600,5650468450,1855,1856,1856,1855,9339
|
|
20230801,102500,5633144495,1855,1858,1864,1855,12525
|
|
20230801,102400,5609907430,1858,1860,1860,1856,4351
|
|
20230801,102300,5601827426,1858,1858,1858,1858,3988
|
|
20230801,102200,5594417722,1856,1855,1866,1855,102
|
|
20230801,102100,5594227411,1855,1857,1857,1855,9021
|
|
20230801,102000,5577487572,1867,1862,1867,1856,11778
|
|
20230801,101900,5555593367,1861,1856,1861,1856,17961
|
|
20230801,101800,5522185722,1857,1857,1857,1850,14294
|
|
20230801,101700,5495686521,1856,1858,1859,1856,1305
|
|
20230801,101600,5493262642,1860,1860,1861,1858,1638
|
|
20230801,101500,5490218473,1861,1854,1861,1853,922
|
|
20230801,101400,5488508578,1854,1854,1854,1851,2488
|
|
20230801,101300,5483899140,1854,1856,1856,1850,6893
|
|
20230801,101200,5471108873,1856,1857,1857,1850,17275
|
|
20230801,101100,5439112583,1862,1869,1869,1858,14495
|
|
20230801,101000,5412145455,1869,1869,1869,1862,611
|
|
20230801,100900,5411004051,1870,1861,1870,1860,2609
|
|
20230801,100800,5406148696,1860,1860,1871,1860,3362
|
|
20230801,100700,5399894147,1860,1865,1871,1860,8853
|
|
20230801,100600,5383420337,1865,1872,1872,1865,918
|
|
20230801,100500,5381708253,1862,1862,1862,1860,220
|
|
20230801,100400,5381298677,1862,1873,1873,1861,1881
|
|
20230801,100300,5377789104,1860,1870,1872,1860,8532
|
|
20230801,100200,5361859893,1870,1881,1881,1870,4780
|
|
20230801,100100,5352874070,1883,1880,1883,1880,8309
|
|
20230801,100000,5337244684,1882,1860,1882,1860,5948
|
|
20230801,095900,5326113603,1860,1865,1873,1858,3791
|
|
20230801,095800,5319043357,1866,1870,1871,1866,7841
|
|
20230801,095700,5304395330,1873,1882,1882,1868,19818
|
|
20230801,095600,5267224798,1883,1884,1885,1882,2112
|
|
20230801,095500,5263246036,1884,1884,1884,1882,12814
|
|
20230801,095400,5239116005,1884,1883,1885,1883,1577
|
|
20230801,095300,5236144865,1883,1887,1888,1877,23817
|
|
20230801,095200,5191226492,1887,1880,1887,1875,34233
|
|
20230801,095100,5126756791,1881,1876,1881,1875,13184
|
|
20230801,095000,5101996912,1877,1878,1878,1870,3224
|
|
20230801,094900,5095953196,1878,1868,1883,1868,16222
|
|
20230801,094800,5065551849,1868,1860,1869,1856,17935
|
|
20230801,094700,5032205956,1860,1857,1860,1856,5947
|
|
20230801,094600,5021154444,1860,1860,1861,1856,3550
|
|
20230801,094500,5014556837,1860,1856,1862,1853,2498
|
|
20230801,094400,5009920652,1856,1857,1858,1852,3739
|
|
20230801,094300,5002980397,1857,1855,1858,1848,8026
|
|
20230801,094200,4988137732,1853,1859,1859,1853,2176
|
|
20230801,094100,4984098966,1859,1854,1869,1852,4298
|
|
20230801,094000,4976093821,1854,1849,1854,1849,2277
|
|
20230801,093900,4971880174,1849,1852,1856,1848,14188
|
|
20230801,093800,4945630036,1856,1857,1857,1852,2189
|
|
20230801,093700,4941569817,1857,1858,1859,1851,2611
|
|
20230801,093600,4936723393,1856,1858,1858,1850,6370
|
|
20230801,093500,4924926244,1858,1861,1861,1850,3580
|
|
20230801,093400,4918281687,1861,1861,1861,1845,19906
|
|
20230801,093300,4881464355,1861,1867,1867,1859,13408
|
|
20230801,093200,4856508215,1868,1861,1868,1861,3531
|
|
20230801,093100,4849926778,1861,1864,1864,1859,11133
|
|
20230801,093000,4829209008,1866,1875,1875,1865,9101
|
|
20230801,092900,4812211965,1875,1865,1876,1865,3943
|
|
20230801,092800,4804827003,1870,1883,1883,1863,7908
|
|
20230801,092700,4790039319,1883,1877,1886,1865,14811
|
|
20230801,092600,4762329422,1877,1850,1880,1850,13336
|
|
20230801,092500,4737458511,1850,1849,1850,1846,8020
|
|
20230801,092400,4722628622,1849,1850,1850,1845,10257
|
|
20230801,092300,4703692525,1850,1847,1850,1845,14376
|
|
20230801,092200,4677140477,1847,1854,1854,1845,39101
|
|
20230801,092100,4604861863,1854,1861,1863,1852,12145
|
|
20230801,092000,4582312137,1861,1869,1871,1860,5911
|
|
20230801,091900,4571291429,1870,1856,1870,1851,10718
|
|
20230801,091800,4551393184,1856,1860,1860,1850,25089
|
|
20230801,091700,4504897097,1860,1872,1875,1860,30426
|
|
20230801,091600,4448104405,1875,1891,1891,1870,20556
|
|
20230801,091500,4409406913,1891,1879,1891,1876,68714
|
|
20230801,091400,4280058871,1879,1850,1880,1845,52697
|
|
20230801,091300,4182043574,1859,1861,1876,1850,71330
|
|
20230801,091200,4049804751,1861,1880,1883,1860,64460
|
|
20230801,091100,3929079425,1880,1893,1893,1877,42820
|
|
20230801,091000,3848306645,1893,1903,1905,1890,34424
|
|
20230801,090900,3782929032,1903,1900,1909,1887,71516
|
|
20230801,090800,3647105632,1900,1913,1915,1850,121759
|
|
20230801,090700,3418112540,1913,1939,1945,1900,123229
|
|
20230801,090600,3181480038,1948,1981,1982,1930,140807
|
|
20230801,090500,2906220912,1981,1960,1985,1951,97539
|
|
20230801,090400,2713691504,1963,2015,2030,1950,209120
|
|
20230801,090300,2298675413,2005,2045,2135,2000,581655
|
|
20230801,090200,1104587983,2010,2010,2010,2010,0
|
|
20230801,090100,1104587983,2010,2010,2010,2010,0
|
|
20230801,090000,1104587983,2010,1830,2010,1793,570381
|