609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,190600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,190500,2999822457,1825,1825,1825,1825,0
|
|
20230908,190400,2999822457,1825,1825,1825,1825,0
|
|
20230908,190300,2999822457,1825,1825,1825,1825,0
|
|
20230908,190200,2999822457,1825,1825,1825,1825,0
|
|
20230908,190100,2999822457,1825,1825,1825,1825,0
|
|
20230908,190000,2999822457,1825,1825,1825,1825,0
|
|
20230908,185900,2999822457,1825,1825,1825,1825,0
|
|
20230908,185800,2999822457,1825,1825,1825,1825,0
|
|
20230908,185700,2999822457,1825,1825,1825,1825,0
|
|
20230908,185600,2999822457,1825,1825,1825,1825,0
|
|
20230908,185500,2999822457,1825,1825,1825,1825,0
|
|
20230908,185400,2999822457,1825,1825,1825,1825,0
|
|
20230908,185300,2999822457,1825,1825,1825,1825,0
|
|
20230908,185200,2999822457,1825,1825,1825,1825,0
|
|
20230908,185100,2999822457,1825,1825,1825,1825,0
|
|
20230908,185000,2999822457,1825,1825,1825,1825,0
|
|
20230908,184900,2999822457,1825,1825,1825,1825,0
|
|
20230908,184800,2999822457,1825,1825,1825,1825,0
|
|
20230908,184700,2999822457,1825,1825,1825,1825,0
|
|
20230908,184600,2999822457,1825,1825,1825,1825,0
|
|
20230908,184500,2999822457,1825,1825,1825,1825,0
|
|
20230908,184400,2999822457,1825,1825,1825,1825,0
|
|
20230908,184300,2999822457,1825,1825,1825,1825,0
|
|
20230908,184200,2999822457,1825,1825,1825,1825,0
|
|
20230908,184100,2999822457,1825,1825,1825,1825,0
|
|
20230908,184000,2999822457,1825,1825,1825,1825,0
|
|
20230908,183900,2999822457,1825,1825,1825,1825,0
|
|
20230908,183800,2999822457,1825,1825,1825,1825,0
|
|
20230908,183700,2999822457,1825,1825,1825,1825,0
|
|
20230908,183600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,183500,2999822457,1825,1825,1825,1825,0
|
|
20230908,183400,2999822457,1825,1825,1825,1825,0
|
|
20230908,183300,2999822457,1825,1825,1825,1825,0
|
|
20230908,183200,2999822457,1825,1825,1825,1825,0
|
|
20230908,183100,2999822457,1825,1825,1825,1825,0
|
|
20230908,183000,2999822457,1825,1825,1825,1825,0
|
|
20230908,182900,2999822457,1825,1825,1825,1825,0
|
|
20230908,182800,2999822457,1825,1825,1825,1825,0
|
|
20230908,182700,2999822457,1825,1825,1825,1825,0
|
|
20230908,182600,2999822457,1825,1825,1825,1825,0
|
|
20230908,182500,2999822457,1825,1825,1825,1825,0
|
|
20230908,182400,2999822457,1825,1825,1825,1825,0
|
|
20230908,182300,2999822457,1825,1825,1825,1825,0
|
|
20230908,182200,2999822457,1825,1825,1825,1825,0
|
|
20230908,182100,2999822457,1825,1825,1825,1825,0
|
|
20230908,182000,2999822457,1825,1825,1825,1825,0
|
|
20230908,181900,2999822457,1825,1825,1825,1825,0
|
|
20230908,181800,2999822457,1825,1825,1825,1825,0
|
|
20230908,181700,2999822457,1825,1825,1825,1825,0
|
|
20230908,181600,2999822457,1825,1825,1825,1825,0
|
|
20230908,181500,2999822457,1825,1825,1825,1825,0
|
|
20230908,181400,2999822457,1825,1825,1825,1825,0
|
|
20230908,181300,2999822457,1825,1825,1825,1825,0
|
|
20230908,181200,2999822457,1825,1825,1825,1825,0
|
|
20230908,181100,2999822457,1825,1825,1825,1825,0
|
|
20230908,181000,2999822457,1825,1825,1825,1825,0
|
|
20230908,180900,2999822457,1825,1825,1825,1825,0
|
|
20230908,180800,2999822457,1825,1825,1825,1825,0
|
|
20230908,180700,2999822457,1825,1825,1825,1825,0
|
|
20230908,180600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,180500,2999822457,1825,1825,1825,1825,0
|
|
20230908,180400,2999822457,1825,1825,1825,1825,0
|
|
20230908,180300,2999822457,1825,1825,1825,1825,0
|
|
20230908,180200,2999822457,1825,1825,1825,1825,0
|
|
20230908,180100,2999822457,1825,1825,1825,1825,0
|
|
20230908,180000,2999822457,1825,1825,1825,1825,0
|
|
20230908,175900,2999822457,1825,1825,1825,1825,0
|
|
20230908,175800,2999822457,1825,1825,1825,1825,0
|
|
20230908,175700,2999822457,1825,1825,1825,1825,0
|
|
20230908,175600,2999822457,1825,1825,1825,1825,0
|
|
20230908,175500,2999822457,1825,1825,1825,1825,0
|
|
20230908,175400,2999822457,1825,1825,1825,1825,0
|
|
20230908,175300,2999822457,1825,1825,1825,1825,0
|
|
20230908,175200,2999822457,1825,1825,1825,1825,0
|
|
20230908,175100,2999822457,1825,1825,1825,1825,0
|
|
20230908,175000,2999822457,1825,1825,1825,1825,0
|
|
20230908,174900,2999822457,1825,1825,1825,1825,0
|
|
20230908,174800,2999822457,1825,1825,1825,1825,0
|
|
20230908,174700,2999822457,1825,1825,1825,1825,0
|
|
20230908,174600,2999822457,1825,1825,1825,1825,0
|
|
20230908,174500,2999822457,1825,1825,1825,1825,0
|
|
20230908,174400,2999822457,1825,1825,1825,1825,0
|
|
20230908,174300,2999822457,1825,1825,1825,1825,0
|
|
20230908,174200,2999822457,1825,1825,1825,1825,0
|
|
20230908,174100,2999822457,1825,1825,1825,1825,0
|
|
20230908,174000,2999822457,1825,1825,1825,1825,0
|
|
20230908,173900,2999822457,1825,1825,1825,1825,0
|
|
20230908,173800,2999822457,1825,1825,1825,1825,0
|
|
20230908,173700,2999822457,1825,1825,1825,1825,0
|
|
20230908,173600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,173500,2999822457,1825,1825,1825,1825,0
|
|
20230908,173400,2999822457,1825,1825,1825,1825,0
|
|
20230908,173300,2999822457,1825,1825,1825,1825,0
|
|
20230908,173200,2999822457,1825,1825,1825,1825,0
|
|
20230908,173100,2999822457,1825,1825,1825,1825,0
|
|
20230908,173000,2999822457,1825,1825,1825,1825,0
|
|
20230908,172900,2999822457,1825,1825,1825,1825,0
|
|
20230908,172800,2999822457,1825,1825,1825,1825,0
|
|
20230908,172700,2999822457,1825,1825,1825,1825,0
|
|
20230908,172600,2999822457,1825,1825,1825,1825,0
|
|
20230908,172500,2999822457,1825,1825,1825,1825,0
|
|
20230908,172400,2999822457,1825,1825,1825,1825,0
|
|
20230908,172300,2999822457,1825,1825,1825,1825,0
|
|
20230908,172200,2999822457,1825,1825,1825,1825,0
|
|
20230908,172100,2999822457,1825,1825,1825,1825,0
|
|
20230908,172000,2999822457,1825,1825,1825,1825,0
|
|
20230908,171900,2999822457,1825,1825,1825,1825,0
|
|
20230908,171800,2999822457,1825,1825,1825,1825,0
|
|
20230908,171700,2999822457,1825,1825,1825,1825,0
|
|
20230908,171600,2999822457,1825,1825,1825,1825,0
|
|
20230908,171500,2999822457,1825,1825,1825,1825,0
|
|
20230908,171400,2999822457,1825,1825,1825,1825,0
|
|
20230908,171300,2999822457,1825,1825,1825,1825,0
|
|
20230908,171200,2999822457,1825,1825,1825,1825,0
|
|
20230908,171100,2999822457,1825,1825,1825,1825,0
|
|
20230908,171000,2999822457,1825,1825,1825,1825,0
|
|
20230908,170900,2999822457,1825,1825,1825,1825,0
|
|
20230908,170800,2999822457,1825,1825,1825,1825,0
|
|
20230908,170700,2999822457,1825,1825,1825,1825,0
|
|
20230908,170600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,170500,2999822457,1825,1825,1825,1825,0
|
|
20230908,170400,2999822457,1825,1825,1825,1825,0
|
|
20230908,170300,2999822457,1825,1825,1825,1825,0
|
|
20230908,170200,2999822457,1825,1825,1825,1825,0
|
|
20230908,170100,2999822457,1825,1825,1825,1825,0
|
|
20230908,170000,2999822457,1825,1825,1825,1825,0
|
|
20230908,165900,2999822457,1825,1825,1825,1825,0
|
|
20230908,165800,2999822457,1825,1825,1825,1825,0
|
|
20230908,165700,2999822457,1825,1825,1825,1825,0
|
|
20230908,165600,2999822457,1825,1825,1825,1825,0
|
|
20230908,165500,2999822457,1825,1825,1825,1825,0
|
|
20230908,165400,2999822457,1825,1825,1825,1825,0
|
|
20230908,165300,2999822457,1825,1825,1825,1825,0
|
|
20230908,165200,2999822457,1825,1825,1825,1825,0
|
|
20230908,165100,2999822457,1825,1825,1825,1825,0
|
|
20230908,165000,2999822457,1825,1825,1825,1825,0
|
|
20230908,164900,2999822457,1825,1825,1825,1825,0
|
|
20230908,164800,2999822457,1825,1825,1825,1825,0
|
|
20230908,164700,2999822457,1825,1825,1825,1825,0
|
|
20230908,164600,2999822457,1825,1825,1825,1825,0
|
|
20230908,164500,2999822457,1825,1825,1825,1825,0
|
|
20230908,164400,2999822457,1825,1825,1825,1825,0
|
|
20230908,164300,2999822457,1825,1825,1825,1825,0
|
|
20230908,164200,2999822457,1825,1825,1825,1825,0
|
|
20230908,164100,2999822457,1825,1825,1825,1825,0
|
|
20230908,164000,2999822457,1825,1825,1825,1825,0
|
|
20230908,163900,2999822457,1825,1825,1825,1825,0
|
|
20230908,163800,2999822457,1825,1825,1825,1825,0
|
|
20230908,163700,2999822457,1825,1825,1825,1825,0
|
|
20230908,163600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,163500,2999822457,1825,1825,1825,1825,0
|
|
20230908,163400,2999822457,1825,1825,1825,1825,0
|
|
20230908,163300,2999822457,1825,1825,1825,1825,0
|
|
20230908,163200,2999822457,1825,1825,1825,1825,0
|
|
20230908,163100,2999822457,1825,1825,1825,1825,0
|
|
20230908,163000,2999822457,1825,1825,1825,1825,0
|
|
20230908,162900,2999822457,1825,1825,1825,1825,0
|
|
20230908,162800,2999822457,1825,1825,1825,1825,0
|
|
20230908,162700,2999822457,1825,1825,1825,1825,0
|
|
20230908,162600,2999822457,1825,1825,1825,1825,0
|
|
20230908,162500,2999822457,1825,1825,1825,1825,0
|
|
20230908,162400,2999822457,1825,1825,1825,1825,0
|
|
20230908,162300,2999822457,1825,1825,1825,1825,0
|
|
20230908,162200,2999822457,1825,1825,1825,1825,0
|
|
20230908,162100,2999822457,1825,1825,1825,1825,0
|
|
20230908,162000,2999822457,1825,1825,1825,1825,0
|
|
20230908,161900,2999822457,1825,1825,1825,1825,0
|
|
20230908,161800,2999822457,1825,1825,1825,1825,0
|
|
20230908,161700,2999822457,1825,1825,1825,1825,0
|
|
20230908,161600,2999822457,1825,1825,1825,1825,0
|
|
20230908,161500,2999822457,1825,1825,1825,1825,0
|
|
20230908,161400,2999822457,1825,1825,1825,1825,0
|
|
20230908,161300,2999822457,1825,1825,1825,1825,0
|
|
20230908,161200,2999822457,1825,1825,1825,1825,0
|
|
20230908,161100,2999822457,1825,1825,1825,1825,0
|
|
20230908,161000,2999822457,1825,1825,1825,1825,0
|
|
20230908,160900,2999822457,1825,1825,1825,1825,0
|
|
20230908,160800,2999822457,1825,1825,1825,1825,0
|
|
20230908,160700,2999822457,1825,1825,1825,1825,0
|
|
20230908,160600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,160500,2999822457,1825,1825,1825,1825,0
|
|
20230908,160400,2999822457,1825,1825,1825,1825,0
|
|
20230908,160300,2999822457,1825,1825,1825,1825,0
|
|
20230908,160200,2999822457,1825,1825,1825,1825,0
|
|
20230908,160100,2999822457,1825,1825,1825,1825,0
|
|
20230908,160000,2999822457,1825,1825,1825,1825,0
|
|
20230908,155900,2999822457,1825,1825,1825,1825,0
|
|
20230908,155800,2999822457,1825,1825,1825,1825,0
|
|
20230908,155700,2999822457,1825,1825,1825,1825,0
|
|
20230908,155600,2999822457,1825,1825,1825,1825,0
|
|
20230908,155500,2999822457,1825,1825,1825,1825,0
|
|
20230908,155400,2999822457,1825,1825,1825,1825,0
|
|
20230908,155300,2999822457,1825,1825,1825,1825,0
|
|
20230908,155200,2999822457,1825,1825,1825,1825,0
|
|
20230908,155100,2999822457,1825,1825,1825,1825,0
|
|
20230908,155000,2999822457,1825,1825,1825,1825,0
|
|
20230908,154900,2999822457,1825,1825,1825,1825,0
|
|
20230908,154800,2999822457,1825,1825,1825,1825,0
|
|
20230908,154700,2999822457,1825,1825,1825,1825,0
|
|
20230908,154600,2999822457,1825,1825,1825,1825,0
|
|
20230908,154500,2999822457,1825,1825,1825,1825,0
|
|
20230908,154400,2999822457,1825,1825,1825,1825,0
|
|
20230908,154300,2999822457,1825,1825,1825,1825,0
|
|
20230908,154200,2999822457,1825,1825,1825,1825,0
|
|
20230908,154100,2999822457,1825,1825,1825,1825,0
|
|
20230908,154000,2999822457,1825,1825,1825,1825,0
|
|
20230908,153900,2999822457,1825,1825,1825,1825,0
|
|
20230908,153800,2999822457,1825,1825,1825,1825,0
|
|
20230908,153700,2999822457,1825,1825,1825,1825,0
|
|
20230908,153600,2999822457,1825,1825,1825,1825,33426
|
|
20230908,153500,2999822457,1825,1825,1825,1825,0
|
|
20230908,153400,2999822457,1825,1825,1825,1825,0
|
|
20230908,153300,2999822457,1825,1825,1825,1825,0
|
|
20230908,153200,2999822457,1825,1825,1825,1825,0
|
|
20230908,153100,2999822457,1825,1825,1825,1825,0
|
|
20230908,153000,2999822457,1825,1825,1825,1825,33426
|
|
20230908,152900,2938820007,1825,1825,1825,1825,0
|
|
20230908,152800,2938820007,1825,1825,1825,1825,0
|
|
20230908,152700,2938820007,1825,1825,1825,1825,0
|
|
20230908,152600,2938820007,1825,1825,1825,1825,0
|
|
20230908,152500,2938820007,1825,1825,1825,1825,0
|
|
20230908,152400,2938820007,1825,1825,1825,1825,0
|
|
20230908,152300,2938820007,1825,1825,1825,1825,0
|
|
20230908,152200,2938820007,1825,1825,1825,1825,0
|
|
20230908,152100,2938820007,1825,1825,1825,1825,0
|
|
20230908,152000,2938820007,1825,1825,1825,1825,0
|
|
20230908,151900,2938820007,1825,1825,1825,1825,766
|
|
20230908,151800,2937422057,1825,1818,1825,1818,6852
|
|
20230908,151700,2924935828,1818,1815,1818,1815,1131
|
|
20230908,151600,2922882395,1815,1814,1815,1814,3249
|
|
20230908,151500,2916986692,1814,1813,1814,1813,372
|
|
20230908,151400,2916312255,1813,1813,1813,1813,34
|
|
20230908,151300,2916250613,1814,1815,1815,1810,2131
|
|
20230908,151200,2912384629,1816,1816,1817,1816,1658
|
|
20230908,151100,2909373265,1817,1815,1817,1808,4971
|
|
20230908,151000,2900350766,1815,1813,1815,1808,2779
|
|
20230908,150900,2895309822,1813,1805,1813,1805,12729
|
|
20230908,150800,2872311240,1805,1803,1805,1796,5218
|
|
20230908,150700,2862903425,1796,1796,1803,1794,9311
|
|
20230908,150600,2846143998,1800,1800,1800,1800,540
|
|
20230908,150500,2845171998,1803,1800,1803,1800,61
|
|
20230908,150400,2845062195,1802,1803,1803,1802,858
|
|
20230908,150300,2843516078,1803,1803,1803,1802,194
|
|
20230908,150200,2843166488,1803,1803,1803,1803,1
|
|
20230908,150100,2843164685,1802,1803,1803,1802,101
|
|
20230908,150000,2842982682,1802,1802,1803,1802,1900
|
|
20230908,145900,2839558880,1802,1802,1802,1793,533
|
|
20230908,145800,2838599645,1802,1800,1802,1800,1002
|
|
20230908,145700,2836795043,1802,1800,1802,1795,2855
|
|
20230908,145600,2831661948,1800,1799,1800,1799,313
|
|
20230908,145500,2831098571,1796,1796,1797,1793,1045
|
|
20230908,145400,2829222966,1795,1795,1795,1794,671
|
|
20230908,145300,2828018531,1795,1793,1803,1793,4226
|
|
20230908,145200,2820406760,1803,1801,1803,1793,1155
|
|
20230908,145100,2818325315,1802,1802,1802,1791,56
|
|
20230908,145000,2818224975,1791,1802,1803,1790,1615
|
|
20230908,144900,2815332454,1789,1803,1803,1784,13
|
|
20230908,144800,2815309137,1803,1788,1803,1788,215
|
|
20230908,144700,2814924702,1788,1788,1804,1788,1662
|
|
20230908,144600,2811937356,1794,1788,1794,1776,5068
|
|
20230908,144500,2802871179,1788,1786,1788,1770,8002
|
|
20230908,144400,2788564500,1767,1787,1787,1767,6554
|
|
20230908,144300,2776941568,1787,1788,1788,1775,50
|
|
20230908,144200,2776852714,1788,1786,1788,1786,1898
|
|
20230908,144100,2773462186,1786,1786,1788,1785,2548
|
|
20230908,144000,2768911466,1786,1785,1789,1765,21892
|
|
20230908,143900,2730114889,1792,1800,1800,1780,22556
|
|
20230908,143800,2689875825,1788,1807,1807,1788,29668
|
|
20230908,143700,2636570295,1807,1807,1807,1807,10
|
|
20230908,143600,2636552225,1814,1810,1814,1805,1005
|
|
20230908,143500,2634736542,1809,1808,1809,1808,242
|
|
20230908,143400,2634299005,1807,1804,1807,1804,696
|
|
20230908,143300,2633042576,1804,1807,1814,1804,4507
|
|
20230908,143200,2624901646,1814,1808,1814,1806,1159
|
|
20230908,143100,2622808381,1815,1810,1815,1805,7508
|
|
20230908,143000,2609249084,1815,1815,1824,1810,1635
|
|
20230908,142900,2606283768,1824,1818,1825,1816,524
|
|
20230908,142800,2605332113,1818,1818,1820,1818,407
|
|
20230908,142700,2604591609,1827,1818,1827,1818,2
|
|
20230908,142600,2604587964,1828,1818,1829,1815,370
|
|
20230908,142500,2603916287,1829,1820,1829,1816,1097
|
|
20230908,142400,2601920958,1825,1826,1831,1820,1265
|
|
20230908,142300,2599616974,1835,1835,1835,1835,0
|
|
20230908,142200,2599616974,1835,1827,1848,1817,4150
|
|
20230908,142100,2592044589,1820,1820,1828,1820,2902
|
|
20230908,142000,2586755100,1815,1806,1815,1806,2452
|
|
20230908,141900,2582308981,1806,1828,1828,1805,37223
|
|
20230908,141800,2514579862,1828,1834,1834,1828,3127
|
|
20230908,141700,2508861885,1829,1834,1834,1829,9017
|
|
20230908,141600,2492345156,1834,1836,1836,1834,5071
|
|
20230908,141500,2483041867,1835,1850,1850,1835,6039
|
|
20230908,141400,2471937373,1850,1850,1850,1850,1601
|
|
20230908,141300,2468975523,1850,1850,1850,1845,472
|
|
20230908,141200,2468102573,1850,1850,1850,1850,1
|
|
20230908,141100,2468100723,1850,1849,1850,1844,568
|
|
20230908,141000,2467050552,1849,1850,1850,1843,1491
|
|
20230908,140900,2464293847,1850,1850,1850,1843,53
|
|
20230908,140800,2464196145,1850,1850,1850,1842,1002
|
|
20230908,140700,2462342453,1842,1852,1852,1842,2
|
|
20230908,140600,2462338759,1852,1852,1854,1841,2267
|
|
20230908,140500,2458141219,1852,1852,1852,1851,3001
|
|
20230908,140400,2452583729,1852,1852,1852,1841,153
|
|
20230908,140300,2452301941,1854,1845,1854,1837,1621
|
|
20230908,140200,2449312604,1854,1855,1855,1854,3
|
|
20230908,140100,2449307041,1855,1843,1855,1843,1444
|
|
20230908,140000,2446642972,1845,1840,1847,1834,8503
|
|
20230908,135900,2431032546,1855,1852,1856,1840,2355
|
|
20230908,135800,2426667711,1852,1851,1852,1838,11
|
|
20230908,135700,2426647438,1852,1847,1856,1837,1900
|
|
20230908,135600,2423138182,1856,1842,1858,1835,8648
|
|
20230908,135500,2407161713,1848,1841,1848,1841,1080
|
|
20230908,135400,2405172223,1841,1831,1844,1831,444
|
|
20230908,135300,2404359151,1845,1846,1848,1832,14667
|
|
20230908,135200,2377440842,1848,1857,1857,1848,382
|
|
20230908,135100,2376734797,1858,1857,1859,1849,1446
|
|
20230908,135000,2374048402,1857,1852,1857,1850,2360
|
|
20230908,134900,2369682276,1857,1864,1864,1850,4994
|
|
20230908,134800,2360412425,1864,1864,1864,1859,695
|
|
20230908,134700,2359116950,1864,1864,1864,1864,140
|
|
20230908,134600,2358855990,1864,1864,1864,1864,2
|
|
20230908,134500,2358852262,1864,1852,1864,1850,12975
|
|
20230908,134400,2334730878,1860,1862,1862,1854,1091
|
|
20230908,134300,2332704656,1862,1855,1863,1854,3718
|
|
20230908,134200,2325809335,1864,1864,1864,1855,418
|
|
20230908,134100,2325033009,1855,1865,1867,1854,14583
|
|
20230908,134000,2297896834,1868,1867,1868,1867,549
|
|
20230908,133900,2296871478,1867,1870,1870,1867,437
|
|
20230908,133800,2296055196,1869,1870,1871,1869,1090
|
|
20230908,133700,2294016644,1870,1865,1870,1863,2808
|
|
20230908,133600,2288781591,1866,1863,1866,1863,663
|
|
20230908,133500,2287546419,1867,1863,1869,1863,1168
|
|
20230908,133400,2285370425,1863,1870,1870,1862,1224
|
|
20230908,133300,2283091277,1870,1861,1871,1861,936
|
|
20230908,133200,2281347774,1861,1873,1873,1861,16192
|
|
20230908,133100,2251124222,1873,1866,1874,1865,2921
|
|
20230908,133000,2245675520,1866,1870,1875,1866,4222
|
|
20230908,132900,2237782919,1875,1870,1875,1870,2125
|
|
20230908,132800,2233805492,1870,1875,1875,1865,4213
|
|
20230908,132700,2225921842,1876,1873,1876,1873,2025
|
|
20230908,132600,2222125107,1873,1865,1873,1865,294
|
|
20230908,132500,2221574517,1865,1876,1876,1864,5400
|
|
20230908,132400,2211449469,1877,1875,1878,1870,16069
|
|
20230908,132300,2181305328,1872,1867,1874,1862,13673
|
|
20230908,132200,2155737673,1867,1860,1867,1860,5095
|
|
20230908,132100,2146247282,1868,1866,1868,1860,10395
|
|
20230908,132000,2126871208,1867,1856,1868,1856,32444
|
|
20230908,131900,2066493901,1857,1850,1857,1843,23730
|
|
20230908,131800,2022553025,1850,1846,1850,1842,16237
|
|
20230908,131700,1992544623,1845,1844,1845,1844,1240
|
|
20230908,131600,1990257034,1842,1841,1844,1841,774
|
|
20230908,131500,1988831236,1841,1841,1841,1841,29
|
|
20230908,131400,1988777847,1841,1841,1841,1841,75
|
|
20230908,131300,1988639772,1842,1842,1842,1842,1
|
|
20230908,131200,1988637930,1842,1839,1842,1831,2029
|
|
20230908,131100,1984922806,1830,1841,1842,1830,3537
|
|
20230908,131000,1978440090,1843,1842,1843,1842,495
|
|
20230908,130900,1977527819,1843,1843,1843,1843,1
|
|
20230908,130800,1977525976,1844,1844,1844,1844,0
|
|
20230908,130700,1977525976,1844,1839,1845,1837,208
|
|
20230908,130600,1977143723,1845,1839,1845,1839,2052
|
|
20230908,130500,1973369477,1845,1839,1846,1839,2574
|
|
20230908,130400,1968627203,1839,1847,1847,1839,43
|
|
20230908,130300,1968548062,1847,1847,1847,1847,3
|
|
20230908,130200,1968542521,1847,1846,1847,1846,703
|
|
20230908,130100,1967244461,1847,1847,1847,1847,225
|
|
20230908,130000,1966828886,1847,1837,1848,1837,309
|
|
20230908,125900,1966258674,1836,1848,1849,1836,786
|
|
20230908,125800,1964806106,1848,1839,1848,1834,821
|
|
20230908,125700,1963299452,1839,1843,1843,1839,4545
|
|
20230908,125600,1954929073,1849,1843,1849,1843,150
|
|
20230908,125500,1954652017,1849,1843,1849,1843,776
|
|
20230908,125400,1953217793,1843,1848,1849,1843,1739
|
|
20230908,125300,1950005124,1848,1849,1849,1848,3194
|
|
20230908,125200,1944099704,1842,1848,1850,1842,6490
|
|
20230908,125100,1932098226,1849,1845,1850,1845,17947
|
|
20230908,125000,1898944042,1845,1833,1845,1832,32470
|
|
20230908,124900,1839236145,1833,1832,1833,1832,720
|
|
20230908,124800,1837916799,1832,1827,1832,1827,14042
|
|
20230908,124700,1812233795,1827,1824,1827,1824,1181
|
|
20230908,124600,1810078449,1823,1824,1824,1823,547
|
|
20230908,124500,1809080728,1823,1824,1824,1823,80
|
|
20230908,124400,1808934833,1824,1821,1824,1821,13
|
|
20230908,124300,1808911130,1821,1821,1822,1821,910
|
|
20230908,124200,1807253908,1822,1824,1824,1822,806
|
|
20230908,124100,1805785268,1825,1825,1825,1825,5
|
|
20230908,124000,1805776143,1828,1822,1828,1822,643
|
|
20230908,123900,1804604591,1828,1822,1828,1822,1001
|
|
20230908,123800,1802780763,1822,1823,1823,1822,1774
|
|
20230908,123700,1799547215,1828,1828,1828,1821,3
|
|
20230908,123600,1799541738,1828,1830,1830,1828,5
|
|
20230908,123500,1799532596,1830,1830,1830,1830,0
|
|
20230908,123400,1799532596,1830,1824,1831,1820,4180
|
|
20230908,123300,1791884381,1824,1822,1824,1822,131
|
|
20230908,123200,1791645637,1824,1823,1824,1823,179
|
|
20230908,123100,1791319313,1823,1820,1823,1820,816
|
|
20230908,123000,1789834048,1820,1820,1821,1819,1495
|
|
20230908,122900,1787113697,1820,1820,1821,1820,1482
|
|
20230908,122800,1784416353,1821,1821,1821,1821,40
|
|
20230908,122700,1784343513,1822,1823,1823,1822,4
|
|
20230908,122600,1784336224,1823,1824,1824,1823,1608
|
|
20230908,122500,1781403235,1827,1824,1827,1824,4
|
|
20230908,122400,1781395936,1828,1824,1828,1824,8
|
|
20230908,122300,1781381323,1828,1828,1828,1824,757
|
|
20230908,122200,1780000539,1824,1828,1828,1824,4979
|
|
20230908,122100,1770913453,1829,1829,1829,1829,0
|
|
20230908,122000,1770913453,1829,1828,1829,1828,120
|
|
20230908,121900,1770694092,1829,1829,1829,1829,286
|
|
20230908,121800,1770170998,1829,1829,1829,1829,218
|
|
20230908,121700,1769772276,1829,1829,1829,1829,0
|
|
20230908,121600,1769772276,1829,1829,1829,1829,146
|
|
20230908,121500,1769505242,1829,1829,1830,1829,214
|
|
20230908,121400,1769113636,1830,1830,1830,1830,454
|
|
20230908,121300,1768282816,1831,1831,1831,1831,499
|
|
20230908,121200,1767369147,1833,1833,1833,1832,198
|
|
20230908,121100,1767006372,1833,1833,1833,1833,101
|
|
20230908,121000,1766821239,1833,1831,1834,1831,1974
|
|
20230908,120900,1763203098,1830,1832,1832,1830,11
|
|
20230908,120800,1763182966,1832,1832,1832,1832,27
|
|
20230908,120700,1763133502,1831,1829,1831,1829,419
|
|
20230908,120600,1762367005,1829,1829,1829,1829,113
|
|
20230908,120500,1762160328,1827,1827,1827,1825,109
|
|
20230908,120400,1761961247,1825,1825,1825,1825,2
|
|
20230908,120300,1761957597,1825,1825,1825,1825,0
|
|
20230908,120200,1761957597,1825,1827,1827,1825,115
|
|
20230908,120100,1761747496,1823,1823,1823,1823,0
|
|
20230908,120000,1761747496,1823,1823,1823,1823,232
|
|
20230908,115900,1761324560,1823,1823,1823,1823,50
|
|
20230908,115800,1761233410,1831,1831,1831,1831,50
|
|
20230908,115700,1761141860,1832,1824,1832,1823,1530
|
|
20230908,115600,1758352025,1832,1833,1833,1832,46
|
|
20230908,115500,1758267739,1833,1826,1834,1823,3148
|
|
20230908,115400,1752497514,1824,1833,1833,1824,108
|
|
20230908,115300,1752300477,1834,1823,1834,1823,554
|
|
20230908,115200,1751284991,1834,1823,1834,1823,126
|
|
20230908,115100,1751055227,1823,1834,1835,1823,938
|
|
20230908,115000,1749335635,1834,1822,1834,1822,2098
|
|
20230908,114900,1745501257,1822,1828,1828,1822,302
|
|
20230908,114800,1744950444,1828,1828,1828,1828,0
|
|
20230908,114700,1744950444,1828,1831,1831,1828,53
|
|
20230908,114600,1744853527,1832,1839,1839,1832,4180
|
|
20230908,114500,1737175748,1840,1838,1840,1838,4602
|
|
20230908,114400,1728715861,1838,1836,1838,1836,3950
|
|
20230908,114300,1721460978,1836,1833,1836,1833,9189
|
|
20230908,114200,1704611092,1833,1827,1833,1827,20865
|
|
20230908,114100,1666439298,1823,1823,1823,1823,55
|
|
20230908,114000,1666339033,1823,1822,1826,1822,6732
|
|
20230908,113900,1654059939,1822,1819,1822,1819,11904
|
|
20230908,113800,1632391540,1818,1818,1818,1818,455
|
|
20230908,113700,1631564350,1818,1818,1818,1818,1122
|
|
20230908,113600,1629524554,1819,1819,1819,1819,0
|
|
20230908,113500,1629524554,1819,1818,1819,1818,10
|
|
20230908,113400,1629506369,1819,1819,1819,1819,1
|
|
20230908,113300,1629504550,1819,1819,1819,1819,63
|
|
20230908,113200,1629389953,1812,1812,1812,1812,1500
|
|
20230908,113100,1626671953,1816,1817,1817,1816,1859
|
|
20230908,113000,1623295608,1819,1819,1820,1819,65
|
|
20230908,112900,1623177372,1819,1819,1819,1819,378
|
|
20230908,112800,1622489790,1819,1820,1820,1819,1493
|
|
20230908,112700,1619773142,1820,1820,1820,1819,948
|
|
20230908,112600,1618048292,1820,1816,1820,1816,11989
|
|
20230908,112500,1596251420,1811,1815,1816,1811,6402
|
|
20230908,112400,1584631640,1815,1815,1815,1815,0
|
|
20230908,112300,1584631640,1815,1815,1815,1815,501
|
|
20230908,112200,1583722325,1815,1810,1815,1810,1838
|
|
20230908,112100,1580387686,1805,1807,1807,1805,2209
|
|
20230908,112000,1576397119,1807,1811,1813,1807,2500
|
|
20230908,111900,1571876259,1812,1812,1812,1812,200
|
|
20230908,111800,1571513859,1811,1811,1811,1811,785
|
|
20230908,111700,1570092224,1812,1812,1812,1812,474
|
|
20230908,111600,1569233336,1812,1813,1813,1812,2000
|
|
20230908,111500,1565608691,1813,1813,1813,1810,2300
|
|
20230908,111400,1561441577,1813,1813,1813,1813,0
|
|
20230908,111300,1561441577,1813,1813,1813,1813,111
|
|
20230908,111200,1561240334,1813,1815,1815,1812,2469
|
|
20230908,111100,1556764605,1817,1817,1817,1817,170
|
|
20230908,111000,1556455715,1818,1818,1818,1818,0
|
|
20230908,110900,1556455715,1818,1819,1819,1812,535
|
|
20230908,110800,1555483684,1811,1814,1819,1811,522
|
|
20230908,110700,1554538322,1814,1814,1814,1814,347
|
|
20230908,110600,1553908864,1814,1819,1819,1814,653
|
|
20230908,110500,1552724293,1819,1819,1819,1819,3
|
|
20230908,110400,1552718836,1811,1818,1818,1811,100
|
|
20230908,110300,1552537694,1810,1810,1810,1810,0
|
|
20230908,110200,1552537694,1810,1814,1814,1810,31
|
|
20230908,110100,1552481538,1814,1815,1815,1814,5
|
|
20230908,110000,1552472464,1816,1818,1818,1816,40
|
|
20230908,105900,1552399784,1816,1817,1817,1816,288
|
|
20230908,105800,1551876772,1818,1818,1818,1818,240
|
|
20230908,105700,1551440452,1819,1819,1819,1819,6
|
|
20230908,105600,1551429538,1819,1819,1819,1819,1000
|
|
20230908,105500,1549610538,1806,1818,1818,1805,20803
|
|
20230908,105400,1512008896,1811,1811,1811,1811,55
|
|
20230908,105300,1511909291,1810,1820,1820,1810,4528
|
|
20230908,105200,1503688203,1821,1820,1821,1820,231
|
|
20230908,105100,1503267780,1819,1822,1822,1819,886
|
|
20230908,105000,1501654766,1822,1825,1825,1822,2967
|
|
20230908,104900,1496242778,1826,1826,1826,1826,26
|
|
20230908,104800,1496195302,1826,1826,1826,1826,1166
|
|
20230908,104700,1494066186,1826,1823,1826,1823,4515
|
|
20230908,104600,1485834152,1823,1824,1825,1823,121
|
|
20230908,104500,1485613455,1824,1828,1828,1824,903
|
|
20230908,104400,1483963824,1828,1822,1829,1822,5144
|
|
20230908,104300,1474571619,1819,1819,1822,1819,206
|
|
20230908,104200,1474196638,1822,1820,1822,1819,109
|
|
20230908,104100,1473998348,1822,1815,1822,1815,4308
|
|
20230908,104000,1466163829,1815,1815,1815,1815,150
|
|
20230908,103900,1465891579,1815,1819,1819,1810,3159
|
|
20230908,103800,1460168405,1813,1822,1822,1813,1711
|
|
20230908,103700,1457061887,1823,1825,1825,1823,245
|
|
20230908,103600,1456614986,1825,1825,1829,1823,4979
|
|
20230908,103500,1447529476,1825,1815,1825,1815,2819
|
|
20230908,103400,1442396581,1816,1810,1816,1810,2286
|
|
20230908,103300,1438252898,1808,1808,1808,1808,0
|
|
20230908,103200,1438252898,1808,1808,1808,1808,1118
|
|
20230908,103100,1436231554,1809,1819,1819,1809,13486
|
|
20230908,103000,1411781441,1818,1824,1824,1818,523
|
|
20230908,102900,1410828531,1824,1825,1825,1824,4
|
|
20230908,102800,1410821233,1825,1829,1830,1813,9535
|
|
20230908,102700,1393390622,1826,1826,1828,1825,9245
|
|
20230908,102600,1376501195,1826,1813,1826,1813,54127
|
|
20230908,102500,1278013038,1813,1814,1815,1810,1376
|
|
20230908,102400,1275516198,1816,1815,1816,1815,3088
|
|
20230908,102300,1269911460,1815,1815,1816,1815,3430
|
|
20230908,102200,1263684906,1814,1801,1814,1800,41895
|
|
20230908,102100,1187907660,1808,1808,1810,1808,388
|
|
20230908,102000,1187206016,1805,1800,1805,1800,638
|
|
20230908,101900,1186054962,1800,1800,1800,1796,3017
|
|
20230908,101800,1180624366,1800,1805,1805,1800,951
|
|
20230908,101700,1178909752,1808,1810,1810,1808,373
|
|
20230908,101600,1178235262,1813,1813,1813,1813,300
|
|
20230908,101500,1177691362,1813,1810,1813,1810,3152
|
|
20230908,101400,1171980105,1810,1808,1810,1808,473
|
|
20230908,101300,1171124424,1808,1808,1808,1808,392
|
|
20230908,101200,1170415688,1809,1809,1809,1809,338
|
|
20230908,101100,1169804246,1808,1808,1808,1808,1374
|
|
20230908,101000,1167320054,1808,1805,1808,1805,4272
|
|
20230908,100900,1159607756,1805,1805,1805,1805,123
|
|
20230908,100800,1159385741,1801,1801,1801,1801,244
|
|
20230908,100700,1158946297,1801,1800,1805,1800,2525
|
|
20230908,100600,1154401170,1798,1808,1808,1798,4701
|
|
20230908,100500,1145909291,1811,1808,1811,1808,6932
|
|
20230908,100400,1133369229,1808,1806,1808,1805,1075
|
|
20230908,100300,1131427781,1805,1795,1805,1795,2348
|
|
20230908,100200,1127204549,1795,1788,1795,1788,1426
|
|
20230908,100100,1124652734,1788,1780,1788,1778,269
|
|
20230908,100000,1124174305,1778,1790,1790,1778,3912
|
|
20230908,095900,1117216291,1790,1785,1790,1780,1061
|
|
20230908,095800,1115323637,1788,1789,1790,1788,680
|
|
20230908,095700,1114107225,1790,1785,1790,1785,4
|
|
20230908,095600,1114100080,1790,1782,1790,1780,4148
|
|
20230908,095500,1106712937,1782,1791,1791,1782,848
|
|
20230908,095400,1105201792,1791,1791,1791,1791,6
|
|
20230908,095300,1105191046,1786,1780,1786,1780,754
|
|
20230908,095200,1103844408,1781,1782,1782,1781,3020
|
|
20230908,095100,1098464410,1782,1792,1792,1782,2753
|
|
20230908,095000,1093548800,1793,1793,1793,1793,0
|
|
20230908,094900,1093548800,1793,1793,1793,1793,1
|
|
20230908,094800,1093547007,1786,1786,1786,1786,0
|
|
20230908,094700,1093547007,1786,1793,1793,1782,89
|
|
20230908,094600,1093388164,1782,1792,1792,1782,1000
|
|
20230908,094500,1091604729,1799,1800,1800,1799,90
|
|
20230908,094400,1091442746,1800,1787,1806,1787,1612
|
|
20230908,094300,1088543181,1800,1787,1800,1783,633
|
|
20230908,094200,1087412979,1800,1800,1800,1800,0
|
|
20230908,094100,1087412979,1800,1805,1805,1800,8278
|
|
20230908,094000,1072488351,1805,1807,1807,1805,1022
|
|
20230908,093900,1070642099,1807,1816,1817,1807,2146
|
|
20230908,093800,1066744361,1817,1806,1817,1806,5858
|
|
20230908,093700,1056149683,1805,1812,1812,1805,214
|
|
20230908,093600,1055762266,1813,1813,1813,1804,1010
|
|
20230908,093500,1053939505,1813,1815,1817,1813,3321
|
|
20230908,093400,1047917894,1818,1817,1818,1805,5234
|
|
20230908,093300,1038404814,1815,1804,1818,1804,15623
|
|
20230908,093200,1010051982,1803,1786,1803,1786,24781
|
|
20230908,093100,965440305,1786,1791,1791,1786,450
|
|
20230908,093000,964635355,1798,1798,1798,1798,272
|
|
20230908,092900,964146299,1799,1800,1800,1799,41
|
|
20230908,092800,964072500,1800,1803,1805,1791,2832
|
|
20230908,092700,958974935,1804,1791,1806,1791,2916
|
|
20230908,092600,953727611,1799,1800,1801,1795,6514
|
|
20230908,092500,941995987,1800,1785,1801,1785,3219
|
|
20230908,092400,936233178,1783,1772,1783,1765,10760
|
|
20230908,092300,917105521,1772,1766,1772,1766,2624
|
|
20230908,092200,912468237,1765,1770,1781,1765,6609
|
|
20230908,092100,900771354,1772,1786,1786,1772,23865
|
|
20230908,092000,858293648,1787,1787,1787,1787,2975
|
|
20230908,091900,852977323,1787,1794,1794,1785,2961
|
|
20230908,091800,847683470,1796,1791,1797,1785,10191
|
|
20230908,091700,829423292,1793,1810,1815,1793,23781
|
|
20230908,091600,786525563,1815,1813,1816,1808,9838
|
|
20230908,091500,768685190,1813,1816,1825,1813,9644
|
|
20230908,091400,751165452,1816,1825,1830,1816,32646
|
|
20230908,091300,691622229,1830,1818,1830,1811,27926
|
|
20230908,091200,640748986,1828,1780,1828,1775,21635
|
|
20230908,091100,601874170,1779,1808,1860,1755,96231
|
|
20230908,091000,428097077,1808,1785,1808,1785,67765
|
|
20230908,090900,306311512,1781,1790,1790,1779,8881
|
|
20230908,090800,290443087,1790,1795,1796,1775,16742
|
|
20230908,090700,260431211,1795,1797,1799,1765,4621
|
|
20230908,090600,252146612,1799,1780,1800,1780,62658
|
|
20230908,090500,139900323,1783,1782,1783,1763,16634
|
|
20230908,090400,110254650,1783,1772,1785,1772,14150
|
|
20230908,090300,85066093,1778,1759,1778,1747,4672
|
|
20230908,090200,76816218,1759,1768,1784,1759,7060
|
|
20230908,090100,64345911,1790,1742,1790,1740,25677
|
|
20230908,090000,19115738,1715,1712,1743,1712,11120
|