631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192800,77552865,1350,1350,1350,1350,350
|
|
20241007,192700,77552865,1350,1350,1350,1350,0
|
|
20241007,192600,77552865,1350,1350,1350,1350,0
|
|
20241007,192500,77552865,1350,1350,1350,1350,0
|
|
20241007,192400,77552865,1350,1350,1350,1350,0
|
|
20241007,192300,77552865,1350,1350,1350,1350,0
|
|
20241007,192200,77552865,1350,1350,1350,1350,0
|
|
20241007,192100,77552865,1350,1350,1350,1350,0
|
|
20241007,192000,77552865,1350,1350,1350,1350,0
|
|
20241007,191900,77552865,1350,1350,1350,1350,0
|
|
20241007,191800,77552865,1350,1350,1350,1350,0
|
|
20241007,191700,77552865,1350,1350,1350,1350,0
|
|
20241007,191600,77552865,1350,1350,1350,1350,0
|
|
20241007,191500,77552865,1350,1350,1350,1350,0
|
|
20241007,191400,77552865,1350,1350,1350,1350,0
|
|
20241007,191300,77552865,1350,1350,1350,1350,0
|
|
20241007,191200,77552865,1350,1350,1350,1350,0
|
|
20241007,191100,77552865,1350,1350,1350,1350,0
|
|
20241007,191000,77552865,1350,1350,1350,1350,0
|
|
20241007,190900,77552865,1350,1350,1350,1350,0
|
|
20241007,190800,77552865,1350,1350,1350,1350,0
|
|
20241007,190700,77552865,1350,1350,1350,1350,0
|
|
20241007,190600,77552865,1350,1350,1350,1350,0
|
|
20241007,190500,77552865,1350,1350,1350,1350,0
|
|
20241007,190400,77552865,1350,1350,1350,1350,0
|
|
20241007,190300,77552865,1350,1350,1350,1350,0
|
|
20241007,190200,77552865,1350,1350,1350,1350,0
|
|
20241007,190100,77552865,1350,1350,1350,1350,0
|
|
20241007,190000,77552865,1350,1350,1350,1350,0
|
|
20241007,185900,77552865,1350,1350,1350,1350,0
|
|
20241007,185800,77552865,1350,1350,1350,1350,350
|
|
20241007,185700,77552865,1350,1350,1350,1350,0
|
|
20241007,185600,77552865,1350,1350,1350,1350,0
|
|
20241007,185500,77552865,1350,1350,1350,1350,0
|
|
20241007,185400,77552865,1350,1350,1350,1350,0
|
|
20241007,185300,77552865,1350,1350,1350,1350,0
|
|
20241007,185200,77552865,1350,1350,1350,1350,0
|
|
20241007,185100,77552865,1350,1350,1350,1350,0
|
|
20241007,185000,77552865,1350,1350,1350,1350,0
|
|
20241007,184900,77552865,1350,1350,1350,1350,0
|
|
20241007,184800,77552865,1350,1350,1350,1350,0
|
|
20241007,184700,77552865,1350,1350,1350,1350,0
|
|
20241007,184600,77552865,1350,1350,1350,1350,0
|
|
20241007,184500,77552865,1350,1350,1350,1350,0
|
|
20241007,184400,77552865,1350,1350,1350,1350,0
|
|
20241007,184300,77552865,1350,1350,1350,1350,0
|
|
20241007,184200,77552865,1350,1350,1350,1350,0
|
|
20241007,184100,77552865,1350,1350,1350,1350,0
|
|
20241007,184000,77552865,1350,1350,1350,1350,0
|
|
20241007,183900,77552865,1350,1350,1350,1350,0
|
|
20241007,183800,77552865,1350,1350,1350,1350,0
|
|
20241007,183700,77552865,1350,1350,1350,1350,0
|
|
20241007,183600,77552865,1350,1350,1350,1350,0
|
|
20241007,183500,77552865,1350,1350,1350,1350,0
|
|
20241007,183400,77552865,1350,1350,1350,1350,0
|
|
20241007,183300,77552865,1350,1350,1350,1350,0
|
|
20241007,183200,77552865,1350,1350,1350,1350,0
|
|
20241007,183100,77552865,1350,1350,1350,1350,0
|
|
20241007,183000,77552865,1350,1350,1350,1350,0
|
|
20241007,182900,77552865,1350,1350,1350,1350,0
|
|
20241007,182800,77552865,1350,1350,1350,1350,350
|
|
20241007,182700,77552865,1350,1350,1350,1350,0
|
|
20241007,182600,77552865,1350,1350,1350,1350,0
|
|
20241007,182500,77552865,1350,1350,1350,1350,0
|
|
20241007,182400,77552865,1350,1350,1350,1350,0
|
|
20241007,182300,77552865,1350,1350,1350,1350,0
|
|
20241007,182200,77552865,1350,1350,1350,1350,0
|
|
20241007,182100,77552865,1350,1350,1350,1350,0
|
|
20241007,182000,77552865,1350,1350,1350,1350,0
|
|
20241007,181900,77552865,1350,1350,1350,1350,0
|
|
20241007,181800,77552865,1350,1350,1350,1350,0
|
|
20241007,181700,77552865,1350,1350,1350,1350,0
|
|
20241007,181600,77552865,1350,1350,1350,1350,0
|
|
20241007,181500,77552865,1350,1350,1350,1350,0
|
|
20241007,181400,77552865,1350,1350,1350,1350,0
|
|
20241007,181300,77552865,1350,1350,1350,1350,0
|
|
20241007,181200,77552865,1350,1350,1350,1350,0
|
|
20241007,181100,77552865,1350,1350,1350,1350,0
|
|
20241007,181000,77552865,1350,1350,1350,1350,0
|
|
20241007,180900,77552865,1350,1350,1350,1350,0
|
|
20241007,180800,77552865,1350,1350,1350,1350,0
|
|
20241007,180700,77552865,1350,1350,1350,1350,0
|
|
20241007,180600,77552865,1350,1350,1350,1350,0
|
|
20241007,180500,77552865,1350,1350,1350,1350,0
|
|
20241007,180400,77552865,1350,1350,1350,1350,0
|
|
20241007,180300,77552865,1350,1350,1350,1350,0
|
|
20241007,180200,77552865,1350,1350,1350,1350,0
|
|
20241007,180100,77552865,1350,1350,1350,1350,0
|
|
20241007,180000,77552865,1350,1350,1350,1350,0
|
|
20241007,175900,77552865,1350,1350,1350,1350,0
|
|
20241007,175800,77552865,1350,1350,1350,1350,350
|
|
20241007,175700,77552865,1350,1350,1350,1350,0
|
|
20241007,175600,77552865,1350,1350,1350,1350,0
|
|
20241007,175500,77552865,1350,1350,1350,1350,0
|
|
20241007,175400,77552865,1350,1350,1350,1350,0
|
|
20241007,175300,77552865,1350,1350,1350,1350,0
|
|
20241007,175200,77552865,1350,1350,1350,1350,0
|
|
20241007,175100,77552865,1350,1350,1350,1350,0
|
|
20241007,175000,77552865,1350,1350,1350,1350,0
|
|
20241007,174900,77552865,1350,1350,1350,1350,0
|
|
20241007,174800,77552865,1350,1350,1350,1350,0
|
|
20241007,174700,77552865,1350,1350,1350,1350,0
|
|
20241007,174600,77552865,1350,1350,1350,1350,0
|
|
20241007,174500,77552865,1350,1350,1350,1350,0
|
|
20241007,174400,77552865,1350,1350,1350,1350,0
|
|
20241007,174300,77552865,1350,1350,1350,1350,0
|
|
20241007,174200,77552865,1350,1350,1350,1350,0
|
|
20241007,174100,77552865,1350,1350,1350,1350,0
|
|
20241007,174000,77552865,1350,1350,1350,1350,0
|
|
20241007,173900,77552865,1350,1350,1350,1350,0
|
|
20241007,173800,77552865,1350,1350,1350,1350,0
|
|
20241007,173700,77552865,1350,1350,1350,1350,0
|
|
20241007,173600,77552865,1350,1350,1350,1350,0
|
|
20241007,173500,77552865,1350,1350,1350,1350,0
|
|
20241007,173400,77552865,1350,1350,1350,1350,0
|
|
20241007,173300,77552865,1350,1350,1350,1350,0
|
|
20241007,173200,77552865,1350,1350,1350,1350,0
|
|
20241007,173100,77552865,1350,1350,1350,1350,0
|
|
20241007,173000,77552865,1350,1350,1350,1350,0
|
|
20241007,172900,77552865,1350,1350,1350,1350,0
|
|
20241007,172800,77552865,1350,1350,1350,1350,350
|
|
20241007,172700,77552865,1350,1350,1350,1350,0
|
|
20241007,172600,77552865,1350,1350,1350,1350,0
|
|
20241007,172500,77552865,1350,1350,1350,1350,0
|
|
20241007,172400,77552865,1350,1350,1350,1350,0
|
|
20241007,172300,77552865,1350,1350,1350,1350,0
|
|
20241007,172200,77552865,1350,1350,1350,1350,0
|
|
20241007,172100,77552865,1350,1350,1350,1350,0
|
|
20241007,172000,77552865,1350,1350,1350,1350,0
|
|
20241007,171900,77552865,1350,1350,1350,1350,0
|
|
20241007,171800,77552865,1350,1350,1350,1350,0
|
|
20241007,171700,77552865,1350,1350,1350,1350,0
|
|
20241007,171600,77552865,1350,1350,1350,1350,0
|
|
20241007,171500,77552865,1350,1350,1350,1350,0
|
|
20241007,171400,77552865,1350,1350,1350,1350,0
|
|
20241007,171300,77552865,1350,1350,1350,1350,0
|
|
20241007,171200,77552865,1350,1350,1350,1350,0
|
|
20241007,171100,77552865,1350,1350,1350,1350,0
|
|
20241007,171000,77552865,1350,1350,1350,1350,0
|
|
20241007,170900,77552865,1350,1350,1350,1350,0
|
|
20241007,170800,77552865,1350,1350,1350,1350,0
|
|
20241007,170700,77552865,1350,1350,1350,1350,0
|
|
20241007,170600,77552865,1350,1350,1350,1350,0
|
|
20241007,170500,77552865,1350,1350,1350,1350,0
|
|
20241007,170400,77552865,1350,1350,1350,1350,0
|
|
20241007,170300,77552865,1350,1350,1350,1350,0
|
|
20241007,170200,77552865,1350,1350,1350,1350,0
|
|
20241007,170100,77552865,1350,1350,1350,1350,0
|
|
20241007,170000,77552865,1350,1350,1350,1350,0
|
|
20241007,165900,77552865,1350,1350,1350,1350,0
|
|
20241007,165800,77552865,1350,1350,1350,1350,350
|
|
20241007,165700,77552865,1350,1350,1350,1350,0
|
|
20241007,165600,77552865,1350,1350,1350,1350,0
|
|
20241007,165500,77552865,1350,1350,1350,1350,0
|
|
20241007,165400,77552865,1350,1350,1350,1350,0
|
|
20241007,165300,77552865,1350,1350,1350,1350,0
|
|
20241007,165200,77552865,1350,1350,1350,1350,0
|
|
20241007,165100,77552865,1350,1350,1350,1350,0
|
|
20241007,165000,77552865,1350,1350,1350,1350,0
|
|
20241007,164900,77552865,1350,1350,1350,1350,0
|
|
20241007,164800,77552865,1350,1350,1350,1350,0
|
|
20241007,164700,77552865,1350,1350,1350,1350,0
|
|
20241007,164600,77552865,1350,1350,1350,1350,0
|
|
20241007,164500,77552865,1350,1350,1350,1350,0
|
|
20241007,164400,77552865,1350,1350,1350,1350,0
|
|
20241007,164300,77552865,1350,1350,1350,1350,0
|
|
20241007,164200,77552865,1350,1350,1350,1350,0
|
|
20241007,164100,77552865,1350,1350,1350,1350,0
|
|
20241007,164000,77552865,1350,1350,1350,1350,0
|
|
20241007,163900,77552865,1350,1350,1350,1350,0
|
|
20241007,163800,77552865,1350,1350,1350,1350,0
|
|
20241007,163700,77552865,1350,1350,1350,1350,0
|
|
20241007,163600,77552865,1350,1350,1350,1350,0
|
|
20241007,163500,77552865,1350,1350,1350,1350,0
|
|
20241007,163400,77552865,1350,1350,1350,1350,0
|
|
20241007,163300,77552865,1350,1350,1350,1350,0
|
|
20241007,163200,77552865,1350,1350,1350,1350,0
|
|
20241007,163100,77552865,1350,1350,1350,1350,0
|
|
20241007,163000,77552865,1350,1350,1350,1350,0
|
|
20241007,162900,77552865,1350,1350,1350,1350,0
|
|
20241007,162800,77552865,1350,1350,1350,1350,350
|
|
20241007,162700,77552865,1350,1350,1350,1350,0
|
|
20241007,162600,77552865,1350,1350,1350,1350,0
|
|
20241007,162500,77552865,1350,1350,1350,1350,0
|
|
20241007,162400,77552865,1350,1350,1350,1350,0
|
|
20241007,162300,77552865,1350,1350,1350,1350,0
|
|
20241007,162200,77552865,1350,1350,1350,1350,0
|
|
20241007,162100,77552865,1350,1350,1350,1350,0
|
|
20241007,162000,77552865,1350,1350,1350,1350,0
|
|
20241007,161900,77552865,1350,1350,1350,1350,0
|
|
20241007,161800,77552865,1350,1350,1350,1350,0
|
|
20241007,161700,77552865,1350,1350,1350,1350,0
|
|
20241007,161600,77552865,1350,1350,1350,1350,0
|
|
20241007,161500,77552865,1350,1350,1350,1350,0
|
|
20241007,161400,77552865,1350,1350,1350,1350,0
|
|
20241007,161300,77552865,1350,1350,1350,1350,0
|
|
20241007,161200,77552865,1350,1350,1350,1350,0
|
|
20241007,161100,77552865,1350,1350,1350,1350,0
|
|
20241007,161000,77552865,1350,1350,1350,1350,0
|
|
20241007,160900,77552865,1350,1350,1350,1350,0
|
|
20241007,160800,77552865,1350,1350,1350,1350,0
|
|
20241007,160700,77552865,1350,1350,1350,1350,0
|
|
20241007,160600,77552865,1350,1350,1350,1350,0
|
|
20241007,160500,77552865,1350,1350,1350,1350,0
|
|
20241007,160400,77552865,1350,1350,1350,1350,0
|
|
20241007,160300,77552865,1350,1350,1350,1350,0
|
|
20241007,160200,77552865,1350,1350,1350,1350,0
|
|
20241007,160100,77552865,1350,1350,1350,1350,0
|
|
20241007,160000,77552865,1350,1350,1350,1350,0
|
|
20241007,155900,77552865,1350,1350,1350,1350,0
|
|
20241007,155800,77552865,1350,1350,1350,1350,350
|
|
20241007,155700,77552865,1350,1350,1350,1350,0
|
|
20241007,155600,77552865,1350,1350,1350,1350,0
|
|
20241007,155500,77552865,1350,1350,1350,1350,0
|
|
20241007,155400,77552865,1350,1350,1350,1350,0
|
|
20241007,155300,77552865,1350,1350,1350,1350,0
|
|
20241007,155200,77552865,1350,1350,1350,1350,0
|
|
20241007,155100,77552865,1350,1350,1350,1350,0
|
|
20241007,155000,77552865,1350,1350,1350,1350,0
|
|
20241007,154900,77552865,1350,1350,1350,1350,0
|
|
20241007,154800,77552865,1350,1350,1350,1350,0
|
|
20241007,154700,77552865,1350,1350,1350,1350,0
|
|
20241007,154600,77552865,1350,1350,1350,1350,0
|
|
20241007,154500,77552865,1350,1350,1350,1350,0
|
|
20241007,154400,77552865,1350,1350,1350,1350,0
|
|
20241007,154300,77552865,1350,1350,1350,1350,0
|
|
20241007,154200,77552865,1350,1350,1350,1350,0
|
|
20241007,154100,77552865,1350,1350,1350,1350,0
|
|
20241007,154000,77552865,1350,1350,1350,1350,0
|
|
20241007,153900,77552865,1350,1350,1350,1350,0
|
|
20241007,153800,77552865,1350,1350,1350,1350,0
|
|
20241007,153700,77552865,1350,1350,1350,1350,0
|
|
20241007,153600,77552865,1350,1350,1350,1350,0
|
|
20241007,153500,77552865,1350,1350,1350,1350,0
|
|
20241007,153400,77552865,1350,1350,1350,1350,0
|
|
20241007,153300,77552865,1350,1350,1350,1350,0
|
|
20241007,153200,77552865,1350,1350,1350,1350,0
|
|
20241007,153100,77552865,1350,1350,1350,1350,0
|
|
20241007,153000,77552865,1350,1350,1350,1350,350
|
|
20241007,152900,77080365,1350,1350,1350,1350,0
|
|
20241007,152800,77080365,1350,1350,1350,1350,0
|
|
20241007,152700,77080365,1350,1350,1350,1350,0
|
|
20241007,152600,77080365,1350,1350,1350,1350,0
|
|
20241007,152500,77080365,1350,1350,1350,1350,0
|
|
20241007,152400,77080365,1350,1350,1350,1350,0
|
|
20241007,152300,77080365,1350,1350,1350,1350,0
|
|
20241007,152200,77080365,1350,1350,1350,1350,0
|
|
20241007,152100,77080365,1350,1350,1350,1350,0
|
|
20241007,152000,77080365,1350,1350,1350,1350,0
|
|
20241007,151900,77080365,1350,1350,1350,1350,1
|
|
20241007,151800,77079015,1347,1347,1347,1347,0
|
|
20241007,151700,77079015,1347,1348,1348,1347,100
|
|
20241007,151600,76944314,1346,1346,1346,1346,0
|
|
20241007,151500,76944314,1346,1346,1346,1346,0
|
|
20241007,151400,76944314,1346,1346,1346,1346,0
|
|
20241007,151300,76944314,1346,1346,1346,1346,0
|
|
20241007,151200,76944314,1346,1346,1346,1346,0
|
|
20241007,151100,76944314,1346,1346,1346,1346,0
|
|
20241007,151000,76944314,1346,1348,1348,1346,1408
|
|
20241007,150900,75049142,1349,1349,1349,1349,0
|
|
20241007,150800,75049142,1349,1349,1350,1349,5
|
|
20241007,150700,75042395,1346,1349,1350,1346,1250
|
|
20241007,150600,73359714,1349,1349,1349,1349,0
|
|
20241007,150500,73359714,1349,1347,1350,1347,2001
|
|
20241007,150400,70661921,1346,1346,1346,1346,0
|
|
20241007,150300,70661921,1346,1346,1346,1346,0
|
|
20241007,150200,70661921,1346,1346,1346,1346,0
|
|
20241007,150100,70661921,1346,1346,1346,1346,0
|
|
20241007,150000,70661921,1346,1346,1346,1346,0
|
|
20241007,145900,70661921,1346,1346,1346,1346,0
|
|
20241007,145800,70661921,1346,1346,1346,1346,0
|
|
20241007,145700,70661921,1346,1346,1346,1346,0
|
|
20241007,145600,70661921,1346,1346,1346,1346,12
|
|
20241007,145500,70645769,1346,1346,1346,1346,0
|
|
20241007,145400,70645769,1346,1346,1346,1346,0
|
|
20241007,145300,70645769,1346,1346,1346,1346,13
|
|
20241007,145200,70628271,1346,1346,1346,1346,0
|
|
20241007,145100,70628271,1346,1346,1346,1346,0
|
|
20241007,145000,70628271,1346,1346,1346,1346,0
|
|
20241007,144900,70628271,1346,1346,1346,1346,0
|
|
20241007,144800,70628271,1346,1345,1346,1345,766
|
|
20241007,144700,69597535,1346,1346,1346,1346,0
|
|
20241007,144600,69597535,1346,1346,1346,1346,13
|
|
20241007,144500,69580037,1346,1346,1346,1346,100
|
|
20241007,144400,69445437,1346,1346,1346,1346,0
|
|
20241007,144300,69445437,1346,1346,1346,1346,0
|
|
20241007,144200,69445437,1346,1346,1346,1346,0
|
|
20241007,144100,69445437,1346,1346,1346,1346,39
|
|
20241007,144000,69392943,1346,1346,1346,1346,0
|
|
20241007,143900,69392943,1346,1346,1346,1346,0
|
|
20241007,143800,69392943,1346,1346,1346,1346,0
|
|
20241007,143700,69392943,1346,1346,1346,1346,0
|
|
20241007,143600,69392943,1346,1345,1346,1345,780
|
|
20241007,143500,68343577,1346,1346,1346,1346,0
|
|
20241007,143400,68343577,1346,1346,1346,1346,0
|
|
20241007,143300,68343577,1346,1346,1346,1346,0
|
|
20241007,143200,68343577,1346,1346,1346,1346,0
|
|
20241007,143100,68343577,1346,1346,1346,1346,0
|
|
20241007,143000,68343577,1346,1346,1346,1346,13
|
|
20241007,142900,68326079,1346,1346,1346,1346,0
|
|
20241007,142800,68326079,1346,1346,1346,1346,0
|
|
20241007,142700,68326079,1346,1346,1346,1346,0
|
|
20241007,142600,68326079,1346,1346,1346,1346,0
|
|
20241007,142500,68326079,1346,1346,1346,1346,0
|
|
20241007,142400,68326079,1346,1346,1346,1346,13
|
|
20241007,142300,68308581,1346,1346,1346,1346,0
|
|
20241007,142200,68308581,1346,1346,1346,1346,0
|
|
20241007,142100,68308581,1346,1346,1346,1346,0
|
|
20241007,142000,68308581,1346,1346,1346,1346,0
|
|
20241007,141900,68308581,1346,1346,1346,1346,0
|
|
20241007,141800,68308581,1346,1346,1346,1346,13
|
|
20241007,141700,68291083,1346,1346,1346,1346,0
|
|
20241007,141600,68291083,1346,1346,1346,1346,0
|
|
20241007,141500,68291083,1346,1346,1346,1346,0
|
|
20241007,141400,68291083,1346,1346,1346,1346,0
|
|
20241007,141300,68291083,1346,1346,1346,1346,262
|
|
20241007,141200,67938431,1347,1347,1347,1347,0
|
|
20241007,141100,67938431,1347,1347,1349,1347,21
|
|
20241007,141000,67910136,1347,1347,1347,1347,11
|
|
20241007,140900,67895319,1349,1349,1349,1349,0
|
|
20241007,140800,67895319,1349,1347,1349,1347,16
|
|
20241007,140700,67873751,1349,1348,1349,1347,94
|
|
20241007,140600,67746981,1347,1349,1349,1347,32
|
|
20241007,140500,67703855,1347,1348,1349,1347,38
|
|
20241007,140400,67652653,1347,1346,1347,1346,311
|
|
20241007,140300,67234045,1346,1346,1346,1346,0
|
|
20241007,140200,67234045,1346,1346,1346,1346,20
|
|
20241007,140100,67207125,1349,1347,1349,1347,20
|
|
20241007,140000,67180181,1349,1347,1349,1347,5
|
|
20241007,135900,67173442,1349,1347,1349,1347,14
|
|
20241007,135800,67154570,1349,1347,1349,1347,11
|
|
20241007,135700,67139741,1349,1347,1349,1347,8
|
|
20241007,135600,67128957,1347,1349,1349,1347,24
|
|
20241007,135500,67096607,1347,1347,1349,1347,12
|
|
20241007,135400,67080433,1349,1349,1349,1347,32
|
|
20241007,135300,67037299,1347,1348,1349,1347,11
|
|
20241007,135200,67022475,1349,1348,1349,1348,23
|
|
20241007,135100,66991468,1348,1348,1348,1348,14
|
|
20241007,135000,66972596,1348,1348,1348,1348,3
|
|
20241007,134900,66968552,1347,1347,1347,1347,0
|
|
20241007,134800,66968552,1347,1347,1347,1347,150
|
|
20241007,134700,66766502,1348,1348,1348,1348,0
|
|
20241007,134600,66766502,1348,1348,1348,1348,13
|
|
20241007,134500,66748978,1347,1347,1347,1347,0
|
|
20241007,134400,66748978,1347,1348,1349,1347,206
|
|
20241007,134300,66471292,1347,1347,1348,1347,1139
|
|
20241007,134200,64936946,1347,1347,1347,1347,0
|
|
20241007,134100,64936946,1347,1347,1347,1347,0
|
|
20241007,134000,64936946,1347,1347,1347,1347,0
|
|
20241007,133900,64936946,1347,1347,1347,1347,50
|
|
20241007,133800,64869596,1347,1347,1347,1347,50
|
|
20241007,133700,64802246,1348,1347,1348,1347,52
|
|
20241007,133600,64732200,1347,1347,1347,1347,0
|
|
20241007,133500,64732200,1347,1347,1347,1347,12
|
|
20241007,133400,64716036,1347,1347,1347,1347,58
|
|
20241007,133300,64637910,1347,1347,1347,1347,86
|
|
20241007,133200,64522068,1347,1347,1347,1347,0
|
|
20241007,133100,64522068,1347,1347,1347,1347,13
|
|
20241007,133000,64504557,1347,1347,1347,1347,0
|
|
20241007,132900,64504557,1347,1347,1347,1347,0
|
|
20241007,132800,64504557,1347,1345,1347,1345,231
|
|
20241007,132700,64193447,1345,1345,1345,1345,0
|
|
20241007,132600,64193447,1345,1345,1345,1345,72
|
|
20241007,132500,64096607,1345,1345,1345,1345,36
|
|
20241007,132400,64048187,1345,1345,1345,1345,27
|
|
20241007,132300,64011872,1345,1345,1345,1345,5
|
|
20241007,132200,64005147,1345,1345,1345,1345,2
|
|
20241007,132100,64002457,1345,1345,1345,1345,1
|
|
20241007,132000,64001112,1343,1343,1343,1343,0
|
|
20241007,131900,64001112,1343,1343,1343,1343,0
|
|
20241007,131800,64001112,1343,1343,1344,1343,258
|
|
20241007,131700,63654580,1343,1343,1343,1343,0
|
|
20241007,131600,63654580,1343,1343,1343,1343,13
|
|
20241007,131500,63637121,1341,1341,1341,1341,0
|
|
20241007,131400,63637121,1341,1341,1341,1341,0
|
|
20241007,131300,63637121,1341,1341,1341,1341,0
|
|
20241007,131200,63637121,1341,1341,1341,1341,0
|
|
20241007,131100,63637121,1341,1341,1341,1341,0
|
|
20241007,131000,63637121,1341,1341,1341,1341,0
|
|
20241007,130900,63637121,1341,1341,1341,1341,2
|
|
20241007,130800,63634439,1344,1340,1344,1340,6
|
|
20241007,130700,63626387,1344,1344,1344,1344,0
|
|
20241007,130600,63626387,1344,1344,1344,1344,0
|
|
20241007,130500,63626387,1344,1344,1344,1344,0
|
|
20241007,130400,63626387,1344,1344,1344,1344,0
|
|
20241007,130300,63626387,1344,1344,1344,1344,0
|
|
20241007,130200,63626387,1344,1344,1344,1344,3
|
|
20241007,130100,63622355,1341,1341,1341,1341,3
|
|
20241007,130000,63618332,1344,1344,1344,1344,0
|
|
20241007,125900,63618332,1344,1340,1344,1340,5
|
|
20241007,125800,63611620,1344,1344,1344,1344,0
|
|
20241007,125700,63611620,1344,1344,1344,1344,0
|
|
20241007,125600,63611620,1344,1340,1345,1340,5
|
|
20241007,125500,63604907,1340,1340,1340,1340,0
|
|
20241007,125400,63604907,1340,1340,1345,1340,9
|
|
20241007,125300,63592817,1345,1340,1345,1340,7
|
|
20241007,125200,63583413,1340,1340,1340,1340,0
|
|
20241007,125100,63583413,1340,1337,1343,1337,782
|
|
20241007,125000,62537863,1336,1336,1336,1336,0
|
|
20241007,124900,62537863,1336,1336,1336,1336,25
|
|
20241007,124800,62504463,1336,1336,1336,1336,75
|
|
20241007,124700,62404263,1336,1336,1336,1336,150
|
|
20241007,124600,62203863,1336,1336,1337,1335,1397
|
|
20241007,124500,60338141,1336,1341,1341,1336,5000
|
|
20241007,124400,53647808,1342,1342,1342,1342,0
|
|
20241007,124300,53647808,1342,1342,1342,1342,0
|
|
20241007,124200,53647808,1342,1342,1342,1342,0
|
|
20241007,124100,53647808,1342,1342,1342,1342,13
|
|
20241007,124000,53630362,1342,1342,1342,1342,0
|
|
20241007,123900,53630362,1342,1342,1342,1342,13
|
|
20241007,123800,53612916,1342,1342,1342,1342,0
|
|
20241007,123700,53612916,1342,1342,1342,1342,0
|
|
20241007,123600,53612916,1342,1342,1342,1342,13
|
|
20241007,123500,53595470,1342,1342,1342,1342,0
|
|
20241007,123400,53595470,1342,1342,1342,1342,0
|
|
20241007,123300,53595470,1342,1342,1342,1342,0
|
|
20241007,123200,53595470,1342,1342,1342,1342,0
|
|
20241007,123100,53595470,1342,1342,1342,1342,0
|
|
20241007,123000,53595470,1342,1342,1342,1342,0
|
|
20241007,122900,53595470,1342,1342,1342,1342,0
|
|
20241007,122800,53595470,1342,1342,1342,1342,0
|
|
20241007,122700,53595470,1342,1342,1342,1342,0
|
|
20241007,122600,53595470,1342,1342,1342,1342,0
|
|
20241007,122500,53595470,1342,1342,1342,1342,0
|
|
20241007,122400,53595470,1342,1342,1342,1342,0
|
|
20241007,122300,53595470,1342,1342,1342,1342,0
|
|
20241007,122200,53595470,1342,1342,1342,1342,0
|
|
20241007,122100,53595470,1342,1341,1342,1341,10
|
|
20241007,122000,53582052,1342,1342,1342,1342,0
|
|
20241007,121900,53582052,1342,1342,1342,1342,0
|
|
20241007,121800,53582052,1342,1342,1342,1342,0
|
|
20241007,121700,53582052,1342,1342,1342,1342,0
|
|
20241007,121600,53582052,1342,1341,1342,1341,3
|
|
20241007,121500,53578028,1338,1338,1338,1338,0
|
|
20241007,121400,53578028,1338,1338,1338,1338,0
|
|
20241007,121300,53578028,1338,1338,1338,1338,0
|
|
20241007,121200,53578028,1338,1338,1338,1338,70
|
|
20241007,121100,53484368,1338,1338,1338,1338,0
|
|
20241007,121000,53484368,1338,1338,1338,1338,0
|
|
20241007,120900,53484368,1338,1336,1342,1336,66
|
|
20241007,120800,53395894,1336,1338,1338,1336,1000
|
|
20241007,120700,52059098,1339,1339,1339,1339,5
|
|
20241007,120600,52052403,1339,1339,1339,1339,13
|
|
20241007,120500,52034996,1339,1339,1339,1339,0
|
|
20241007,120400,52034996,1339,1339,1339,1339,0
|
|
20241007,120300,52034996,1339,1339,1339,1339,13
|
|
20241007,120200,52017589,1339,1339,1339,1339,0
|
|
20241007,120100,52017589,1339,1339,1339,1339,13
|
|
20241007,120000,52000182,1339,1339,1339,1339,0
|
|
20241007,115900,52000182,1339,1339,1339,1339,0
|
|
20241007,115800,52000182,1339,1339,1339,1339,12
|
|
20241007,115700,51984114,1339,1339,1339,1339,0
|
|
20241007,115600,51984114,1339,1339,1339,1339,198
|
|
20241007,115500,51718992,1340,1340,1340,1340,0
|
|
20241007,115400,51718992,1340,1340,1340,1340,0
|
|
20241007,115300,51718992,1340,1340,1340,1340,0
|
|
20241007,115200,51718992,1340,1340,1340,1340,0
|
|
20241007,115100,51718992,1340,1339,1340,1339,55
|
|
20241007,115000,51645294,1338,1338,1338,1338,7
|
|
20241007,114900,51635928,1339,1339,1339,1339,0
|
|
20241007,114800,51635928,1339,1339,1339,1339,10
|
|
20241007,114700,51622538,1340,1340,1340,1340,0
|
|
20241007,114600,51622538,1340,1339,1340,1339,31
|
|
20241007,114500,51581001,1338,1341,1341,1338,1874
|
|
20241007,114400,49071847,1341,1341,1341,1341,1
|
|
20241007,114300,49070506,1340,1340,1340,1340,0
|
|
20241007,114200,49070506,1340,1340,1340,1340,0
|
|
20241007,114100,49070506,1340,1340,1340,1340,0
|
|
20241007,114000,49070506,1340,1340,1340,1340,0
|
|
20241007,113900,49070506,1340,1340,1340,1340,0
|
|
20241007,113800,49070506,1340,1340,1340,1340,0
|
|
20241007,113700,49070506,1340,1340,1340,1340,0
|
|
20241007,113600,49070506,1340,1340,1340,1340,0
|
|
20241007,113500,49070506,1340,1340,1340,1340,26
|
|
20241007,113400,49035666,1340,1342,1342,1340,364
|
|
20241007,113300,48547804,1343,1343,1343,1343,10
|
|
20241007,113200,48534374,1345,1345,1345,1345,0
|
|
20241007,113100,48534374,1345,1345,1345,1345,2
|
|
20241007,113000,48531684,1343,1344,1344,1343,3
|
|
20241007,112900,48527653,1344,1344,1344,1344,0
|
|
20241007,112800,48527653,1344,1344,1344,1344,0
|
|
20241007,112700,48527653,1344,1344,1344,1344,0
|
|
20241007,112600,48527653,1344,1344,1344,1344,0
|
|
20241007,112500,48527653,1344,1344,1344,1344,0
|
|
20241007,112400,48527653,1344,1344,1344,1344,0
|
|
20241007,112300,48527653,1344,1344,1344,1344,0
|
|
20241007,112200,48527653,1344,1344,1344,1344,10
|
|
20241007,112100,48514213,1344,1344,1344,1344,2
|
|
20241007,112000,48511525,1345,1345,1345,1345,0
|
|
20241007,111900,48511525,1345,1345,1345,1345,0
|
|
20241007,111800,48511525,1345,1345,1345,1345,2
|
|
20241007,111700,48508835,1343,1344,1344,1343,13
|
|
20241007,111600,48491365,1344,1344,1344,1344,2
|
|
20241007,111500,48488677,1345,1345,1345,1345,0
|
|
20241007,111400,48488677,1345,1345,1345,1345,0
|
|
20241007,111300,48488677,1345,1345,1345,1345,0
|
|
20241007,111200,48488677,1345,1345,1345,1345,0
|
|
20241007,111100,48488677,1345,1345,1345,1345,0
|
|
20241007,111000,48488677,1345,1345,1345,1345,0
|
|
20241007,110900,48488677,1345,1345,1345,1345,0
|
|
20241007,110800,48488677,1345,1345,1345,1345,0
|
|
20241007,110700,48488677,1345,1345,1345,1345,0
|
|
20241007,110600,48488677,1345,1345,1345,1345,0
|
|
20241007,110500,48488677,1345,1345,1345,1345,0
|
|
20241007,110400,48488677,1345,1345,1345,1345,0
|
|
20241007,110300,48488677,1345,1345,1345,1345,0
|
|
20241007,110200,48488677,1345,1345,1345,1345,2
|
|
20241007,110100,48485987,1343,1343,1343,1343,1
|
|
20241007,110000,48484644,1342,1342,1342,1342,0
|
|
20241007,105900,48484644,1342,1342,1342,1342,0
|
|
20241007,105800,48484644,1342,1342,1342,1342,0
|
|
20241007,105700,48484644,1342,1343,1343,1342,11
|
|
20241007,105600,48469872,1343,1343,1343,1343,2
|
|
20241007,105500,48467186,1345,1345,1345,1345,0
|
|
20241007,105400,48467186,1345,1345,1345,1345,0
|
|
20241007,105300,48467186,1345,1342,1345,1342,5
|
|
20241007,105200,48460467,1345,1345,1345,1345,0
|
|
20241007,105100,48460467,1345,1345,1345,1345,0
|
|
20241007,105000,48460467,1345,1345,1345,1345,0
|
|
20241007,104900,48460467,1345,1345,1345,1345,0
|
|
20241007,104800,48460467,1345,1345,1345,1345,0
|
|
20241007,104700,48460467,1345,1345,1345,1345,0
|
|
20241007,104600,48460467,1345,1345,1345,1345,0
|
|
20241007,104500,48460467,1345,1345,1345,1345,0
|
|
20241007,104400,48460467,1345,1345,1345,1345,0
|
|
20241007,104300,48460467,1345,1345,1345,1345,0
|
|
20241007,104200,48460467,1345,1345,1345,1345,0
|
|
20241007,104100,48460467,1345,1341,1345,1341,4
|
|
20241007,104000,48455095,1345,1345,1345,1345,0
|
|
20241007,103900,48455095,1345,1345,1345,1345,2
|
|
20241007,103800,48452405,1341,1341,1345,1341,10
|
|
20241007,103700,48438979,1345,1345,1345,1341,12
|
|
20241007,103600,48422859,1341,1341,1341,1341,3
|
|
20241007,103500,48418836,1345,1345,1345,1345,0
|
|
20241007,103400,48418836,1345,1345,1345,1345,0
|
|
20241007,103300,48418836,1345,1341,1345,1339,491
|
|
20241007,103200,47761330,1342,1342,1342,1342,12
|
|
20241007,103100,47745226,1342,1342,1342,1342,1
|
|
20241007,103000,47743884,1341,1341,1341,1341,0
|
|
20241007,102900,47743884,1341,1341,1341,1341,0
|
|
20241007,102800,47743884,1341,1341,1341,1341,2
|
|
20241007,102700,47741202,1340,1340,1340,1340,0
|
|
20241007,102600,47741202,1340,1340,1340,1340,0
|
|
20241007,102500,47741202,1340,1340,1340,1340,0
|
|
20241007,102400,47741202,1340,1340,1340,1340,300
|
|
20241007,102300,47339202,1340,1340,1340,1340,0
|
|
20241007,102200,47339202,1340,1340,1340,1340,0
|
|
20241007,102100,47339202,1340,1340,1340,1340,342
|
|
20241007,102000,46880922,1340,1340,1340,1340,169
|
|
20241007,101900,46654462,1340,1340,1340,1340,685
|
|
20241007,101800,45736562,1340,1342,1342,1340,730
|
|
20241007,101700,44758113,1343,1343,1343,1343,0
|
|
20241007,101600,44758113,1343,1343,1343,1343,1
|
|
20241007,101500,44756770,1343,1343,1343,1343,5
|
|
20241007,101400,44750055,1343,1343,1343,1343,0
|
|
20241007,101300,44750055,1343,1343,1344,1343,16
|
|
20241007,101200,44728564,1343,1343,1343,1343,0
|
|
20241007,101100,44728564,1343,1343,1343,1343,1
|
|
20241007,101000,44727221,1345,1343,1345,1343,5
|
|
20241007,100900,44720500,1345,1345,1345,1345,0
|
|
20241007,100800,44720500,1345,1341,1345,1341,9
|
|
20241007,100700,44708408,1340,1340,1340,1340,2
|
|
20241007,100600,44705728,1342,1342,1342,1340,3747
|
|
20241007,100500,39682644,1340,1341,1341,1340,357
|
|
20241007,100400,39204241,1343,1343,1343,1343,163
|
|
20241007,100300,38985332,1343,1343,1343,1343,20
|
|
20241007,100200,38958472,1341,1342,1343,1341,106
|
|
20241007,100100,38816278,1343,1343,1343,1343,2
|
|
20241007,100000,38813592,1343,1342,1343,1342,1492
|
|
20241007,095900,36810583,1339,1339,1339,1339,0
|
|
20241007,095800,36810583,1339,1339,1339,1339,1000
|
|
20241007,095700,35471583,1340,1343,1343,1340,6544
|
|
20241007,095600,26701925,1343,1343,1343,1343,0
|
|
20241007,095500,26701925,1343,1343,1343,1343,13
|
|
20241007,095400,26684466,1343,1343,1343,1343,0
|
|
20241007,095300,26684466,1343,1343,1343,1343,20
|
|
20241007,095200,26657606,1343,1344,1344,1343,370
|
|
20241007,095100,26160346,1344,1344,1344,1344,7
|
|
20241007,095000,26150938,1344,1344,1344,1344,0
|
|
20241007,094900,26150938,1344,1343,1344,1343,32
|
|
20241007,094800,26107933,1343,1345,1345,1343,690
|
|
20241007,094700,25180689,1345,1346,1346,1345,658
|
|
20241007,094600,24295247,1347,1348,1348,1347,23
|
|
20241007,094500,24264256,1348,1358,1359,1347,3442
|
|
20241007,094400,19616612,1357,1357,1357,1357,0
|
|
20241007,094300,19616612,1357,1358,1358,1357,8
|
|
20241007,094200,19605752,1356,1356,1356,1356,0
|
|
20241007,094100,19605752,1356,1358,1358,1356,151
|
|
20241007,094000,19400696,1359,1357,1359,1357,113
|
|
20241007,093900,19247279,1357,1357,1357,1357,2
|
|
20241007,093800,19244565,1358,1359,1359,1358,2
|
|
20241007,093700,19241848,1359,1359,1359,1359,0
|
|
20241007,093600,19241848,1359,1359,1359,1359,28
|
|
20241007,093500,19203796,1360,1358,1360,1358,123
|
|
20241007,093400,19036611,1358,1356,1358,1356,65
|
|
20241007,093300,18948391,1354,1355,1355,1354,2000
|
|
20241007,093200,16240377,1354,1354,1354,1354,0
|
|
20241007,093100,16240377,1354,1354,1354,1354,0
|
|
20241007,093000,16240377,1354,1351,1354,1351,7993
|
|
20241007,092900,5420774,1351,1351,1351,1351,0
|
|
20241007,092800,5420774,1351,1351,1351,1351,17
|
|
20241007,092700,5397807,1351,1351,1351,1351,0
|
|
20241007,092600,5397807,1351,1351,1351,1351,0
|
|
20241007,092500,5397807,1351,1351,1351,1351,97
|
|
20241007,092400,5266760,1351,1351,1351,1351,0
|
|
20241007,092300,5266760,1351,1350,1351,1350,95
|
|
20241007,092200,5138497,1351,1351,1351,1351,0
|
|
20241007,092100,5138497,1351,1351,1351,1351,0
|
|
20241007,092000,5138497,1351,1351,1351,1351,751
|
|
20241007,091900,4123896,1354,1354,1354,1354,0
|
|
20241007,091800,4123896,1354,1354,1354,1354,0
|
|
20241007,091700,4123896,1354,1354,1354,1354,0
|
|
20241007,091600,4123896,1354,1354,1354,1354,5
|
|
20241007,091500,4117126,1354,1354,1356,1354,33
|
|
20241007,091400,4072420,1351,1351,1351,1351,40
|
|
20241007,091300,4018380,1356,1356,1356,1356,0
|
|
20241007,091200,4018380,1356,1356,1356,1356,0
|
|
20241007,091100,4018380,1356,1356,1356,1356,0
|
|
20241007,091000,4018380,1356,1356,1356,1356,0
|
|
20241007,090900,4018380,1356,1356,1356,1356,0
|
|
20241007,090800,4018380,1356,1356,1356,1356,0
|
|
20241007,090700,4018380,1356,1356,1356,1356,50
|
|
20241007,090600,3950580,1356,1356,1356,1356,0
|
|
20241007,090500,3950580,1356,1356,1356,1356,0
|
|
20241007,090400,3950580,1356,1356,1356,1356,0
|
|
20241007,090300,3950580,1356,1356,1356,1356,0
|
|
20241007,090200,3950580,1356,1356,1356,1356,0
|
|
20241007,090100,3950580,1356,1356,1356,1356,1430
|
|
20241007,090000,2011500,1350,1350,1350,1350,1490
|