718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,205400,1400078117,1634,1634,1634,1634,0
|
|
20230620,205300,1400078117,1634,1634,1634,1634,0
|
|
20230620,205200,1400078117,1634,1634,1634,1634,0
|
|
20230620,205100,1400078117,1634,1634,1634,1634,0
|
|
20230620,205000,1400078117,1634,1634,1634,1634,0
|
|
20230620,204900,1400078117,1634,1634,1634,1634,0
|
|
20230620,204800,1400078117,1634,1634,1634,1634,0
|
|
20230620,204700,1400078117,1634,1634,1634,1634,0
|
|
20230620,204600,1400078117,1634,1634,1634,1634,0
|
|
20230620,204500,1400078117,1634,1634,1634,1634,0
|
|
20230620,204400,1400078117,1634,1634,1634,1634,0
|
|
20230620,204300,1400078117,1634,1634,1634,1634,0
|
|
20230620,204200,1400078117,1634,1634,1634,1634,0
|
|
20230620,204100,1400078117,1634,1634,1634,1634,0
|
|
20230620,204000,1400078117,1634,1634,1634,1634,0
|
|
20230620,203900,1400078117,1634,1634,1634,1634,0
|
|
20230620,203800,1400078117,1634,1634,1634,1634,0
|
|
20230620,203700,1400078117,1634,1634,1634,1634,0
|
|
20230620,203600,1400078117,1634,1634,1634,1634,0
|
|
20230620,203500,1400078117,1634,1634,1634,1634,0
|
|
20230620,203400,1400078117,1634,1634,1634,1634,0
|
|
20230620,203300,1400078117,1634,1634,1634,1634,0
|
|
20230620,203200,1400078117,1634,1634,1634,1634,0
|
|
20230620,203100,1400078117,1634,1634,1634,1634,0
|
|
20230620,203000,1400078117,1634,1634,1634,1634,0
|
|
20230620,202900,1400078117,1634,1634,1634,1634,0
|
|
20230620,202800,1400078117,1634,1634,1634,1634,0
|
|
20230620,202700,1400078117,1634,1634,1634,1634,0
|
|
20230620,202600,1400078117,1634,1634,1634,1634,0
|
|
20230620,202500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,202400,1400078117,1634,1634,1634,1634,0
|
|
20230620,202300,1400078117,1634,1634,1634,1634,0
|
|
20230620,202200,1400078117,1634,1634,1634,1634,0
|
|
20230620,202100,1400078117,1634,1634,1634,1634,0
|
|
20230620,202000,1400078117,1634,1634,1634,1634,0
|
|
20230620,201900,1400078117,1634,1634,1634,1634,0
|
|
20230620,201800,1400078117,1634,1634,1634,1634,0
|
|
20230620,201700,1400078117,1634,1634,1634,1634,0
|
|
20230620,201600,1400078117,1634,1634,1634,1634,0
|
|
20230620,201500,1400078117,1634,1634,1634,1634,0
|
|
20230620,201400,1400078117,1634,1634,1634,1634,0
|
|
20230620,201300,1400078117,1634,1634,1634,1634,0
|
|
20230620,201200,1400078117,1634,1634,1634,1634,0
|
|
20230620,201100,1400078117,1634,1634,1634,1634,0
|
|
20230620,201000,1400078117,1634,1634,1634,1634,0
|
|
20230620,200900,1400078117,1634,1634,1634,1634,0
|
|
20230620,200800,1400078117,1634,1634,1634,1634,0
|
|
20230620,200700,1400078117,1634,1634,1634,1634,0
|
|
20230620,200600,1400078117,1634,1634,1634,1634,0
|
|
20230620,200500,1400078117,1634,1634,1634,1634,0
|
|
20230620,200400,1400078117,1634,1634,1634,1634,0
|
|
20230620,200300,1400078117,1634,1634,1634,1634,0
|
|
20230620,200200,1400078117,1634,1634,1634,1634,0
|
|
20230620,200100,1400078117,1634,1634,1634,1634,0
|
|
20230620,200000,1400078117,1634,1634,1634,1634,0
|
|
20230620,195900,1400078117,1634,1634,1634,1634,0
|
|
20230620,195800,1400078117,1634,1634,1634,1634,0
|
|
20230620,195700,1400078117,1634,1634,1634,1634,0
|
|
20230620,195600,1400078117,1634,1634,1634,1634,0
|
|
20230620,195500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,195400,1400078117,1634,1634,1634,1634,0
|
|
20230620,195300,1400078117,1634,1634,1634,1634,0
|
|
20230620,195200,1400078117,1634,1634,1634,1634,0
|
|
20230620,195100,1400078117,1634,1634,1634,1634,0
|
|
20230620,195000,1400078117,1634,1634,1634,1634,0
|
|
20230620,194900,1400078117,1634,1634,1634,1634,0
|
|
20230620,194800,1400078117,1634,1634,1634,1634,0
|
|
20230620,194700,1400078117,1634,1634,1634,1634,0
|
|
20230620,194600,1400078117,1634,1634,1634,1634,0
|
|
20230620,194500,1400078117,1634,1634,1634,1634,0
|
|
20230620,194400,1400078117,1634,1634,1634,1634,0
|
|
20230620,194300,1400078117,1634,1634,1634,1634,0
|
|
20230620,194200,1400078117,1634,1634,1634,1634,0
|
|
20230620,194100,1400078117,1634,1634,1634,1634,0
|
|
20230620,194000,1400078117,1634,1634,1634,1634,0
|
|
20230620,193900,1400078117,1634,1634,1634,1634,0
|
|
20230620,193800,1400078117,1634,1634,1634,1634,0
|
|
20230620,193700,1400078117,1634,1634,1634,1634,0
|
|
20230620,193600,1400078117,1634,1634,1634,1634,0
|
|
20230620,193500,1400078117,1634,1634,1634,1634,0
|
|
20230620,193400,1400078117,1634,1634,1634,1634,0
|
|
20230620,193300,1400078117,1634,1634,1634,1634,0
|
|
20230620,193200,1400078117,1634,1634,1634,1634,0
|
|
20230620,193100,1400078117,1634,1634,1634,1634,0
|
|
20230620,193000,1400078117,1634,1634,1634,1634,0
|
|
20230620,192900,1400078117,1634,1634,1634,1634,0
|
|
20230620,192800,1400078117,1634,1634,1634,1634,0
|
|
20230620,192700,1400078117,1634,1634,1634,1634,0
|
|
20230620,192600,1400078117,1634,1634,1634,1634,0
|
|
20230620,192500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,192400,1400078117,1634,1634,1634,1634,0
|
|
20230620,192300,1400078117,1634,1634,1634,1634,0
|
|
20230620,192200,1400078117,1634,1634,1634,1634,0
|
|
20230620,192100,1400078117,1634,1634,1634,1634,0
|
|
20230620,192000,1400078117,1634,1634,1634,1634,0
|
|
20230620,191900,1400078117,1634,1634,1634,1634,0
|
|
20230620,191800,1400078117,1634,1634,1634,1634,0
|
|
20230620,191700,1400078117,1634,1634,1634,1634,0
|
|
20230620,191600,1400078117,1634,1634,1634,1634,0
|
|
20230620,191500,1400078117,1634,1634,1634,1634,0
|
|
20230620,191400,1400078117,1634,1634,1634,1634,0
|
|
20230620,191300,1400078117,1634,1634,1634,1634,0
|
|
20230620,191200,1400078117,1634,1634,1634,1634,0
|
|
20230620,191100,1400078117,1634,1634,1634,1634,0
|
|
20230620,191000,1400078117,1634,1634,1634,1634,0
|
|
20230620,190900,1400078117,1634,1634,1634,1634,0
|
|
20230620,190800,1400078117,1634,1634,1634,1634,0
|
|
20230620,190700,1400078117,1634,1634,1634,1634,0
|
|
20230620,190600,1400078117,1634,1634,1634,1634,0
|
|
20230620,190500,1400078117,1634,1634,1634,1634,0
|
|
20230620,190400,1400078117,1634,1634,1634,1634,0
|
|
20230620,190300,1400078117,1634,1634,1634,1634,0
|
|
20230620,190200,1400078117,1634,1634,1634,1634,0
|
|
20230620,190100,1400078117,1634,1634,1634,1634,0
|
|
20230620,190000,1400078117,1634,1634,1634,1634,0
|
|
20230620,185900,1400078117,1634,1634,1634,1634,0
|
|
20230620,185800,1400078117,1634,1634,1634,1634,0
|
|
20230620,185700,1400078117,1634,1634,1634,1634,0
|
|
20230620,185600,1400078117,1634,1634,1634,1634,0
|
|
20230620,185500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,185400,1400078117,1634,1634,1634,1634,0
|
|
20230620,185300,1400078117,1634,1634,1634,1634,0
|
|
20230620,185200,1400078117,1634,1634,1634,1634,0
|
|
20230620,185100,1400078117,1634,1634,1634,1634,0
|
|
20230620,185000,1400078117,1634,1634,1634,1634,0
|
|
20230620,184900,1400078117,1634,1634,1634,1634,0
|
|
20230620,184800,1400078117,1634,1634,1634,1634,0
|
|
20230620,184700,1400078117,1634,1634,1634,1634,0
|
|
20230620,184600,1400078117,1634,1634,1634,1634,0
|
|
20230620,184500,1400078117,1634,1634,1634,1634,0
|
|
20230620,184400,1400078117,1634,1634,1634,1634,0
|
|
20230620,184300,1400078117,1634,1634,1634,1634,0
|
|
20230620,184200,1400078117,1634,1634,1634,1634,0
|
|
20230620,184100,1400078117,1634,1634,1634,1634,0
|
|
20230620,184000,1400078117,1634,1634,1634,1634,0
|
|
20230620,183900,1400078117,1634,1634,1634,1634,0
|
|
20230620,183800,1400078117,1634,1634,1634,1634,0
|
|
20230620,183700,1400078117,1634,1634,1634,1634,0
|
|
20230620,183600,1400078117,1634,1634,1634,1634,0
|
|
20230620,183500,1400078117,1634,1634,1634,1634,0
|
|
20230620,183400,1400078117,1634,1634,1634,1634,0
|
|
20230620,183300,1400078117,1634,1634,1634,1634,0
|
|
20230620,183200,1400078117,1634,1634,1634,1634,0
|
|
20230620,183100,1400078117,1634,1634,1634,1634,0
|
|
20230620,183000,1400078117,1634,1634,1634,1634,0
|
|
20230620,182900,1400078117,1634,1634,1634,1634,0
|
|
20230620,182800,1400078117,1634,1634,1634,1634,0
|
|
20230620,182700,1400078117,1634,1634,1634,1634,0
|
|
20230620,182600,1400078117,1634,1634,1634,1634,0
|
|
20230620,182500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,182400,1400078117,1634,1634,1634,1634,0
|
|
20230620,182300,1400078117,1634,1634,1634,1634,0
|
|
20230620,182200,1400078117,1634,1634,1634,1634,0
|
|
20230620,182100,1400078117,1634,1634,1634,1634,0
|
|
20230620,182000,1400078117,1634,1634,1634,1634,0
|
|
20230620,181900,1400078117,1634,1634,1634,1634,0
|
|
20230620,181800,1400078117,1634,1634,1634,1634,0
|
|
20230620,181700,1400078117,1634,1634,1634,1634,0
|
|
20230620,181600,1400078117,1634,1634,1634,1634,0
|
|
20230620,181500,1400078117,1634,1634,1634,1634,0
|
|
20230620,181400,1400078117,1634,1634,1634,1634,0
|
|
20230620,181300,1400078117,1634,1634,1634,1634,0
|
|
20230620,181200,1400078117,1634,1634,1634,1634,0
|
|
20230620,181100,1400078117,1634,1634,1634,1634,0
|
|
20230620,181000,1400078117,1634,1634,1634,1634,0
|
|
20230620,180900,1400078117,1634,1634,1634,1634,0
|
|
20230620,180800,1400078117,1634,1634,1634,1634,0
|
|
20230620,180700,1400078117,1634,1634,1634,1634,0
|
|
20230620,180600,1400078117,1634,1634,1634,1634,0
|
|
20230620,180500,1400078117,1634,1634,1634,1634,0
|
|
20230620,180400,1400078117,1634,1634,1634,1634,0
|
|
20230620,180300,1400078117,1634,1634,1634,1634,0
|
|
20230620,180200,1400078117,1634,1634,1634,1634,0
|
|
20230620,180100,1400078117,1634,1634,1634,1634,0
|
|
20230620,180000,1400078117,1634,1634,1634,1634,0
|
|
20230620,175900,1400078117,1634,1634,1634,1634,0
|
|
20230620,175800,1400078117,1634,1634,1634,1634,0
|
|
20230620,175700,1400078117,1634,1634,1634,1634,0
|
|
20230620,175600,1400078117,1634,1634,1634,1634,0
|
|
20230620,175500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,175400,1400078117,1634,1634,1634,1634,0
|
|
20230620,175300,1400078117,1634,1634,1634,1634,0
|
|
20230620,175200,1400078117,1634,1634,1634,1634,0
|
|
20230620,175100,1400078117,1634,1634,1634,1634,0
|
|
20230620,175000,1400078117,1634,1634,1634,1634,0
|
|
20230620,174900,1400078117,1634,1634,1634,1634,0
|
|
20230620,174800,1400078117,1634,1634,1634,1634,0
|
|
20230620,174700,1400078117,1634,1634,1634,1634,0
|
|
20230620,174600,1400078117,1634,1634,1634,1634,0
|
|
20230620,174500,1400078117,1634,1634,1634,1634,0
|
|
20230620,174400,1400078117,1634,1634,1634,1634,0
|
|
20230620,174300,1400078117,1634,1634,1634,1634,0
|
|
20230620,174200,1400078117,1634,1634,1634,1634,0
|
|
20230620,174100,1400078117,1634,1634,1634,1634,0
|
|
20230620,174000,1400078117,1634,1634,1634,1634,0
|
|
20230620,173900,1400078117,1634,1634,1634,1634,0
|
|
20230620,173800,1400078117,1634,1634,1634,1634,0
|
|
20230620,173700,1400078117,1634,1634,1634,1634,0
|
|
20230620,173600,1400078117,1634,1634,1634,1634,0
|
|
20230620,173500,1400078117,1634,1634,1634,1634,0
|
|
20230620,173400,1400078117,1634,1634,1634,1634,0
|
|
20230620,173300,1400078117,1634,1634,1634,1634,0
|
|
20230620,173200,1400078117,1634,1634,1634,1634,0
|
|
20230620,173100,1400078117,1634,1634,1634,1634,0
|
|
20230620,173000,1400078117,1634,1634,1634,1634,0
|
|
20230620,172900,1400078117,1634,1634,1634,1634,0
|
|
20230620,172800,1400078117,1634,1634,1634,1634,0
|
|
20230620,172700,1400078117,1634,1634,1634,1634,0
|
|
20230620,172600,1400078117,1634,1634,1634,1634,0
|
|
20230620,172500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,172400,1400078117,1634,1634,1634,1634,0
|
|
20230620,172300,1400078117,1634,1634,1634,1634,0
|
|
20230620,172200,1400078117,1634,1634,1634,1634,0
|
|
20230620,172100,1400078117,1634,1634,1634,1634,0
|
|
20230620,172000,1400078117,1634,1634,1634,1634,0
|
|
20230620,171900,1400078117,1634,1634,1634,1634,0
|
|
20230620,171800,1400078117,1634,1634,1634,1634,0
|
|
20230620,171700,1400078117,1634,1634,1634,1634,0
|
|
20230620,171600,1400078117,1634,1634,1634,1634,0
|
|
20230620,171500,1400078117,1634,1634,1634,1634,0
|
|
20230620,171400,1400078117,1634,1634,1634,1634,0
|
|
20230620,171300,1400078117,1634,1634,1634,1634,0
|
|
20230620,171200,1400078117,1634,1634,1634,1634,0
|
|
20230620,171100,1400078117,1634,1634,1634,1634,0
|
|
20230620,171000,1400078117,1634,1634,1634,1634,0
|
|
20230620,170900,1400078117,1634,1634,1634,1634,0
|
|
20230620,170800,1400078117,1634,1634,1634,1634,0
|
|
20230620,170700,1400078117,1634,1634,1634,1634,0
|
|
20230620,170600,1400078117,1634,1634,1634,1634,0
|
|
20230620,170500,1400078117,1634,1634,1634,1634,0
|
|
20230620,170400,1400078117,1634,1634,1634,1634,0
|
|
20230620,170300,1400078117,1634,1634,1634,1634,0
|
|
20230620,170200,1400078117,1634,1634,1634,1634,0
|
|
20230620,170100,1400078117,1634,1634,1634,1634,0
|
|
20230620,170000,1400078117,1634,1634,1634,1634,0
|
|
20230620,165900,1400078117,1634,1634,1634,1634,0
|
|
20230620,165800,1400078117,1634,1634,1634,1634,0
|
|
20230620,165700,1400078117,1634,1634,1634,1634,0
|
|
20230620,165600,1400078117,1634,1634,1634,1634,0
|
|
20230620,165500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,165400,1400078117,1634,1634,1634,1634,0
|
|
20230620,165300,1400078117,1634,1634,1634,1634,0
|
|
20230620,165200,1400078117,1634,1634,1634,1634,0
|
|
20230620,165100,1400078117,1634,1634,1634,1634,0
|
|
20230620,165000,1400078117,1634,1634,1634,1634,0
|
|
20230620,164900,1400078117,1634,1634,1634,1634,0
|
|
20230620,164800,1400078117,1634,1634,1634,1634,0
|
|
20230620,164700,1400078117,1634,1634,1634,1634,0
|
|
20230620,164600,1400078117,1634,1634,1634,1634,0
|
|
20230620,164500,1400078117,1634,1634,1634,1634,0
|
|
20230620,164400,1400078117,1634,1634,1634,1634,0
|
|
20230620,164300,1400078117,1634,1634,1634,1634,0
|
|
20230620,164200,1400078117,1634,1634,1634,1634,0
|
|
20230620,164100,1400078117,1634,1634,1634,1634,0
|
|
20230620,164000,1400078117,1634,1634,1634,1634,0
|
|
20230620,163900,1400078117,1634,1634,1634,1634,0
|
|
20230620,163800,1400078117,1634,1634,1634,1634,0
|
|
20230620,163700,1400078117,1634,1634,1634,1634,0
|
|
20230620,163600,1400078117,1634,1634,1634,1634,0
|
|
20230620,163500,1400078117,1634,1634,1634,1634,0
|
|
20230620,163400,1400078117,1634,1634,1634,1634,0
|
|
20230620,163300,1400078117,1634,1634,1634,1634,0
|
|
20230620,163200,1400078117,1634,1634,1634,1634,0
|
|
20230620,163100,1400078117,1634,1634,1634,1634,0
|
|
20230620,163000,1400078117,1634,1634,1634,1634,0
|
|
20230620,162900,1400078117,1634,1634,1634,1634,0
|
|
20230620,162800,1400078117,1634,1634,1634,1634,0
|
|
20230620,162700,1400078117,1634,1634,1634,1634,0
|
|
20230620,162600,1400078117,1634,1634,1634,1634,0
|
|
20230620,162500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,162400,1400078117,1634,1634,1634,1634,0
|
|
20230620,162300,1400078117,1634,1634,1634,1634,0
|
|
20230620,162200,1400078117,1634,1634,1634,1634,0
|
|
20230620,162100,1400078117,1634,1634,1634,1634,0
|
|
20230620,162000,1400078117,1634,1634,1634,1634,0
|
|
20230620,161900,1400078117,1634,1634,1634,1634,0
|
|
20230620,161800,1400078117,1634,1634,1634,1634,0
|
|
20230620,161700,1400078117,1634,1634,1634,1634,0
|
|
20230620,161600,1400078117,1634,1634,1634,1634,0
|
|
20230620,161500,1400078117,1634,1634,1634,1634,0
|
|
20230620,161400,1400078117,1634,1634,1634,1634,0
|
|
20230620,161300,1400078117,1634,1634,1634,1634,0
|
|
20230620,161200,1400078117,1634,1634,1634,1634,0
|
|
20230620,161100,1400078117,1634,1634,1634,1634,0
|
|
20230620,161000,1400078117,1634,1634,1634,1634,0
|
|
20230620,160900,1400078117,1634,1634,1634,1634,0
|
|
20230620,160800,1400078117,1634,1634,1634,1634,0
|
|
20230620,160700,1400078117,1634,1634,1634,1634,0
|
|
20230620,160600,1400078117,1634,1634,1634,1634,0
|
|
20230620,160500,1400078117,1634,1634,1634,1634,0
|
|
20230620,160400,1400078117,1634,1634,1634,1634,0
|
|
20230620,160300,1400078117,1634,1634,1634,1634,0
|
|
20230620,160200,1400078117,1634,1634,1634,1634,0
|
|
20230620,160100,1400078117,1634,1634,1634,1634,0
|
|
20230620,160000,1400078117,1634,1634,1634,1634,0
|
|
20230620,155900,1400078117,1634,1634,1634,1634,0
|
|
20230620,155800,1400078117,1634,1634,1634,1634,0
|
|
20230620,155700,1400078117,1634,1634,1634,1634,0
|
|
20230620,155600,1400078117,1634,1634,1634,1634,0
|
|
20230620,155500,1400078117,1634,1634,1634,1634,11880
|
|
20230620,155400,1400078117,1634,1634,1634,1634,0
|
|
20230620,155300,1400078117,1634,1634,1634,1634,0
|
|
20230620,155200,1400078117,1634,1634,1634,1634,0
|
|
20230620,155100,1400078117,1634,1634,1634,1634,0
|
|
20230620,155000,1400078117,1634,1634,1634,1634,0
|
|
20230620,154900,1400078117,1634,1634,1634,1634,0
|
|
20230620,154800,1400078117,1634,1634,1634,1634,0
|
|
20230620,154700,1400078117,1634,1634,1634,1634,0
|
|
20230620,154600,1400078117,1634,1634,1634,1634,0
|
|
20230620,154500,1400078117,1634,1634,1634,1634,0
|
|
20230620,154400,1400078117,1634,1634,1634,1634,0
|
|
20230620,154300,1400078117,1634,1634,1634,1634,0
|
|
20230620,154200,1400078117,1634,1634,1634,1634,0
|
|
20230620,154100,1400078117,1634,1634,1634,1634,0
|
|
20230620,154000,1400078117,1634,1634,1634,1634,0
|
|
20230620,153900,1400078117,1634,1634,1634,1634,0
|
|
20230620,153800,1400078117,1634,1634,1634,1634,0
|
|
20230620,153700,1400078117,1634,1634,1634,1634,0
|
|
20230620,153600,1400078117,1634,1634,1634,1634,0
|
|
20230620,153500,1400078117,1634,1634,1634,1634,0
|
|
20230620,153400,1400078117,1634,1634,1634,1634,0
|
|
20230620,153300,1400078117,1634,1634,1634,1634,0
|
|
20230620,153200,1400078117,1634,1634,1634,1634,0
|
|
20230620,153100,1400078117,1634,1634,1634,1634,0
|
|
20230620,153000,1400078117,1634,1634,1634,1634,11880
|
|
20230620,152900,1380666197,1634,1634,1634,1634,0
|
|
20230620,152800,1380666197,1634,1634,1634,1634,0
|
|
20230620,152700,1380666197,1634,1634,1634,1634,0
|
|
20230620,152600,1380666197,1634,1634,1634,1634,0
|
|
20230620,152500,1380666197,1634,1634,1634,1634,0
|
|
20230620,152400,1380666197,1634,1634,1634,1634,0
|
|
20230620,152300,1380666197,1634,1634,1634,1634,0
|
|
20230620,152200,1380666197,1634,1634,1634,1634,0
|
|
20230620,152100,1380666197,1634,1634,1634,1634,0
|
|
20230620,152000,1380666197,1634,1634,1634,1634,0
|
|
20230620,151900,1380666197,1634,1631,1634,1630,20783
|
|
20230620,151800,1346755597,1630,1629,1630,1629,1446
|
|
20230620,151700,1344398653,1629,1630,1630,1629,11585
|
|
20230620,151600,1325524462,1630,1630,1630,1630,3006
|
|
20230620,151500,1320624682,1630,1630,1630,1630,3018
|
|
20230620,151400,1315705342,1630,1630,1630,1629,1912
|
|
20230620,151300,1312589782,1630,1630,1630,1630,2983
|
|
20230620,151200,1307727492,1630,1630,1630,1630,3900
|
|
20230620,151100,1301370492,1630,1631,1632,1630,1901
|
|
20230620,151000,1298270356,1632,1631,1632,1631,722
|
|
20230620,150900,1297092773,1631,1630,1631,1630,4
|
|
20230620,150800,1297086252,1630,1630,1630,1630,2269
|
|
20230620,150700,1293387782,1630,1630,1630,1630,3933
|
|
20230620,150600,1286976992,1630,1631,1631,1630,11389
|
|
20230620,150500,1268402833,1631,1631,1631,1631,1227
|
|
20230620,150400,1266401596,1632,1631,1632,1630,5885
|
|
20230620,150300,1256805092,1630,1631,1631,1630,201
|
|
20230620,150200,1256477461,1630,1630,1630,1630,5040
|
|
20230620,150100,1248262261,1631,1632,1632,1631,2221
|
|
20230620,150000,1244639760,1632,1631,1632,1631,214
|
|
20230620,145900,1244290674,1631,1632,1632,1631,161
|
|
20230620,145800,1244028082,1632,1632,1632,1632,62
|
|
20230620,145700,1243926898,1630,1630,1630,1630,0
|
|
20230620,145600,1243926898,1630,1631,1631,1630,2200
|
|
20230620,145500,1240340582,1630,1630,1630,1630,1601
|
|
20230620,145400,1237730952,1630,1630,1630,1630,305
|
|
20230620,145300,1237233802,1630,1630,1630,1630,230
|
|
20230620,145200,1236858902,1629,1630,1630,1629,1631
|
|
20230620,145100,1234202002,1630,1630,1630,1630,0
|
|
20230620,145000,1234202002,1630,1631,1631,1630,7779
|
|
20230620,144900,1221518628,1632,1632,1632,1632,101
|
|
20230620,144800,1221353796,1632,1632,1632,1631,600
|
|
20230620,144700,1220374796,1632,1632,1632,1631,400
|
|
20230620,144600,1219722246,1632,1632,1632,1632,761
|
|
20230620,144500,1218480294,1632,1631,1632,1631,101
|
|
20230620,144400,1218315560,1632,1631,1632,1631,3307
|
|
20230620,144300,1212921833,1630,1631,1631,1630,13002
|
|
20230620,144200,1191727871,1631,1631,1631,1631,0
|
|
20230620,144100,1191727871,1631,1631,1631,1631,90
|
|
20230620,144000,1191581081,1631,1631,1631,1631,170
|
|
20230620,143900,1191303811,1631,1631,1631,1631,100
|
|
20230620,143800,1191140711,1631,1631,1631,1631,100
|
|
20230620,143700,1190977611,1631,1631,1631,1630,371
|
|
20230620,143600,1190372610,1630,1631,1631,1630,8800
|
|
20230620,143500,1176020313,1631,1631,1631,1631,80
|
|
20230620,143400,1175889833,1632,1632,1632,1632,0
|
|
20230620,143300,1175889833,1632,1632,1632,1632,22
|
|
20230620,143200,1175853929,1632,1632,1632,1631,170
|
|
20230620,143100,1175576529,1632,1633,1633,1631,3998
|
|
20230620,143000,1169054711,1632,1634,1634,1632,525
|
|
20230620,142900,1168196883,1634,1634,1634,1634,10
|
|
20230620,142800,1168180543,1634,1634,1634,1634,106
|
|
20230620,142700,1168007339,1632,1632,1632,1632,1448
|
|
20230620,142600,1165644203,1632,1632,1632,1632,752
|
|
20230620,142500,1164416939,1632,1632,1632,1632,172
|
|
20230620,142400,1164136235,1632,1632,1632,1632,400
|
|
20230620,142300,1163483435,1632,1634,1634,1632,2094
|
|
20230620,142200,1160066021,1633,1634,1634,1633,196
|
|
20230620,142100,1159745952,1634,1634,1634,1634,122
|
|
20230620,142000,1159546604,1633,1634,1634,1632,3098
|
|
20230620,141900,1154489353,1633,1633,1633,1633,100
|
|
20230620,141800,1154326053,1633,1633,1633,1633,3000
|
|
20230620,141700,1149427053,1633,1633,1633,1633,0
|
|
20230620,141600,1149427053,1633,1634,1634,1633,1454
|
|
20230620,141500,1147052518,1634,1634,1634,1634,0
|
|
20230620,141400,1147052518,1634,1634,1634,1634,51
|
|
20230620,141300,1146969184,1633,1633,1633,1633,6
|
|
20230620,141200,1146959386,1634,1634,1634,1634,311
|
|
20230620,141100,1146451212,1634,1634,1634,1633,410
|
|
20230620,141000,1145781472,1634,1634,1634,1634,60
|
|
20230620,140900,1145683432,1634,1634,1634,1634,2
|
|
20230620,140800,1145680164,1634,1634,1634,1634,0
|
|
20230620,140700,1145680164,1634,1635,1635,1634,103
|
|
20230620,140600,1145511857,1634,1634,1635,1634,418
|
|
20230620,140500,1144828637,1635,1635,1635,1634,536
|
|
20230620,140400,1143952278,1635,1633,1635,1633,746
|
|
20230620,140300,1142734056,1633,1633,1633,1633,1
|
|
20230620,140200,1142732423,1632,1632,1633,1632,3876
|
|
20230620,140100,1136406491,1632,1633,1633,1631,12278
|
|
20230620,140000,1116370132,1632,1632,1632,1632,11
|
|
20230620,135900,1116352180,1632,1632,1632,1632,41
|
|
20230620,135800,1116285268,1632,1631,1632,1631,1934
|
|
20230620,135700,1113130380,1632,1633,1633,1632,4057
|
|
20230620,135600,1106508832,1633,1634,1634,1633,6611
|
|
20230620,135500,1095712419,1634,1635,1635,1634,102
|
|
20230620,135400,1095545749,1635,1634,1635,1633,2437
|
|
20230620,135300,1091564171,1634,1635,1635,1634,2146
|
|
20230620,135200,1088057585,1634,1636,1636,1634,4610
|
|
20230620,135100,1080521897,1636,1636,1636,1636,0
|
|
20230620,135000,1080521897,1636,1636,1636,1636,1000
|
|
20230620,134900,1078885897,1635,1635,1635,1635,0
|
|
20230620,134800,1078885897,1635,1635,1635,1635,0
|
|
20230620,134700,1078885897,1635,1635,1635,1634,15693
|
|
20230620,134600,1053229800,1637,1638,1638,1635,17821
|
|
20230620,134500,1024069766,1638,1638,1638,1638,370
|
|
20230620,134400,1023463706,1638,1638,1638,1638,4612
|
|
20230620,134300,1015909250,1640,1639,1640,1639,2984
|
|
20230620,134200,1011017639,1640,1640,1640,1640,201
|
|
20230620,134100,1010687999,1640,1640,1640,1640,885
|
|
20230620,134000,1009236599,1640,1640,1640,1640,0
|
|
20230620,133900,1009236599,1640,1640,1641,1640,138
|
|
20230620,133800,1009010261,1640,1641,1641,1640,7
|
|
20230620,133700,1008998775,1641,1641,1641,1641,0
|
|
20230620,133600,1008998775,1641,1641,1641,1641,601
|
|
20230620,133500,1008012534,1639,1639,1639,1639,0
|
|
20230620,133400,1008012534,1639,1639,1639,1639,5599
|
|
20230620,133300,998835773,1639,1641,1641,1639,465
|
|
20230620,133200,998073038,1642,1640,1642,1639,8271
|
|
20230620,133100,984516466,1640,1640,1640,1640,600
|
|
20230620,133000,983532466,1639,1640,1640,1639,750
|
|
20230620,132900,982303161,1640,1640,1642,1640,790
|
|
20230620,132800,981007557,1640,1640,1640,1640,9204
|
|
20230620,132700,965912997,1640,1640,1640,1640,18
|
|
20230620,132600,965883477,1640,1640,1640,1640,796
|
|
20230620,132500,964578037,1640,1640,1640,1640,567
|
|
20230620,132400,963648157,1640,1640,1640,1640,100
|
|
20230620,132300,963484157,1640,1640,1640,1640,0
|
|
20230620,132200,963484157,1640,1640,1640,1640,1654
|
|
20230620,132100,960771597,1640,1640,1640,1640,30
|
|
20230620,132000,960722397,1640,1640,1640,1640,2686
|
|
20230620,131900,956317357,1640,1642,1642,1640,7187
|
|
20230620,131800,944529203,1642,1642,1642,1642,115
|
|
20230620,131700,944340373,1643,1643,1643,1643,0
|
|
20230620,131600,944340373,1643,1642,1643,1642,257
|
|
20230620,131500,943918378,1642,1642,1642,1642,20
|
|
20230620,131400,943885538,1641,1641,1641,1641,0
|
|
20230620,131300,943885538,1641,1641,1641,1641,505
|
|
20230620,131200,943056833,1640,1641,1641,1640,1243
|
|
20230620,131100,941018283,1640,1640,1640,1640,200
|
|
20230620,131000,940690283,1641,1642,1642,1641,215
|
|
20230620,130900,940337418,1641,1641,1641,1641,50
|
|
20230620,130800,940255368,1642,1642,1642,1642,10
|
|
20230620,130700,940238948,1642,1642,1642,1642,66
|
|
20230620,130600,940130576,1642,1642,1642,1642,22
|
|
20230620,130500,940094452,1643,1644,1644,1643,1096
|
|
20230620,130400,938293723,1644,1643,1644,1643,60
|
|
20230620,130300,938195141,1643,1643,1643,1643,317
|
|
20230620,130200,937674310,1643,1643,1643,1643,0
|
|
20230620,130100,937674310,1643,1640,1643,1640,373
|
|
20230620,130000,937062587,1639,1640,1640,1639,10039
|
|
20230620,125900,920598638,1641,1643,1644,1641,2302
|
|
20230620,125800,916820450,1643,1640,1643,1640,401
|
|
20230620,125700,916162807,1640,1641,1641,1640,759
|
|
20230620,125600,914917997,1640,1642,1642,1640,11254
|
|
20230620,125500,896450449,1644,1644,1644,1644,0
|
|
20230620,125400,896450449,1644,1644,1644,1644,2
|
|
20230620,125300,896447161,1641,1641,1641,1641,279
|
|
20230620,125200,895989322,1640,1640,1640,1640,0
|
|
20230620,125100,895989322,1640,1644,1644,1640,6115
|
|
20230620,125000,885951441,1645,1645,1645,1645,0
|
|
20230620,124900,885951441,1645,1645,1645,1645,4
|
|
20230620,124800,885944861,1645,1645,1645,1645,1030
|
|
20230620,124700,884250511,1647,1647,1647,1647,1
|
|
20230620,124600,884248864,1647,1647,1647,1647,0
|
|
20230620,124500,884248864,1647,1647,1647,1647,3
|
|
20230620,124400,884243923,1641,1647,1647,1641,3162
|
|
20230620,124300,879054860,1645,1645,1645,1645,40
|
|
20230620,124200,878989060,1642,1642,1642,1642,678
|
|
20230620,124100,877875784,1641,1641,1641,1641,300
|
|
20230620,124000,877383484,1642,1642,1642,1642,1
|
|
20230620,123900,877381842,1641,1642,1642,1641,540
|
|
20230620,123800,876495541,1640,1641,1641,1640,5086
|
|
20230620,123700,868150826,1641,1642,1642,1641,2570
|
|
20230620,123600,863933386,1642,1643,1643,1642,145
|
|
20230620,123500,863695276,1642,1645,1645,1642,17
|
|
20230620,123400,863667320,1641,1641,1641,1641,0
|
|
20230620,123300,863667320,1641,1642,1642,1641,750
|
|
20230620,123200,862436540,1641,1641,1641,1641,32
|
|
20230620,123100,862384028,1641,1641,1641,1641,1459
|
|
20230620,123000,859989809,1641,1642,1642,1641,1398
|
|
20230620,122900,857695591,1641,1643,1643,1641,40000
|
|
20230620,122800,792028157,1648,1647,1648,1643,5821
|
|
20230620,122700,782455363,1647,1644,1647,1644,203
|
|
20230620,122600,782121622,1644,1647,1648,1644,34
|
|
20230620,122500,782065635,1648,1644,1648,1644,9
|
|
20230620,122400,782050819,1648,1645,1648,1644,1295
|
|
20230620,122300,779920758,1645,1645,1645,1645,3
|
|
20230620,122200,779915823,1645,1644,1645,1644,518
|
|
20230620,122100,779064223,1645,1646,1646,1645,932
|
|
20230620,122000,777531068,1648,1647,1648,1647,202
|
|
20230620,121900,777198372,1648,1648,1648,1648,93
|
|
20230620,121800,777045108,1648,1648,1648,1648,5
|
|
20230620,121700,777036868,1648,1648,1648,1648,3
|
|
20230620,121600,777031924,1647,1645,1647,1645,356
|
|
20230620,121500,776446298,1645,1645,1645,1645,211
|
|
20230620,121400,776099203,1645,1645,1645,1645,10
|
|
20230620,121300,776082753,1643,1644,1644,1643,70
|
|
20230620,121200,775967733,1644,1644,1644,1644,2305
|
|
20230620,121100,772178313,1644,1644,1644,1643,1581
|
|
20230620,121000,769580430,1644,1644,1644,1644,21
|
|
20230620,120900,769545906,1643,1644,1644,1643,4017
|
|
20230620,120800,762945958,1644,1644,1644,1644,1386
|
|
20230620,120700,760667374,1644,1645,1645,1644,12888
|
|
20230620,120600,739477012,1645,1645,1645,1645,3897
|
|
20230620,120500,733066447,1645,1644,1645,1644,160
|
|
20230620,120400,732803248,1645,1644,1645,1644,504
|
|
20230620,120300,731974177,1645,1645,1645,1645,1123
|
|
20230620,120200,730126842,1645,1645,1645,1645,437
|
|
20230620,120100,729407977,1645,1645,1645,1645,1176
|
|
20230620,120000,727473457,1645,1645,1645,1645,87
|
|
20230620,115900,727330342,1645,1646,1646,1645,235
|
|
20230620,115800,726943567,1645,1645,1646,1645,851
|
|
20230620,115700,725543222,1646,1646,1646,1646,0
|
|
20230620,115600,725543222,1646,1646,1646,1646,9
|
|
20230620,115500,725528408,1646,1646,1646,1646,8
|
|
20230620,115400,725515240,1646,1646,1646,1646,0
|
|
20230620,115300,725515240,1646,1646,1646,1646,0
|
|
20230620,115200,725515240,1646,1646,1646,1646,1320
|
|
20230620,115100,723342520,1646,1646,1646,1646,100
|
|
20230620,115000,723177920,1646,1645,1646,1645,671
|
|
20230620,114900,722074121,1645,1646,1646,1645,12970
|
|
20230620,114800,700738392,1646,1646,1646,1646,0
|
|
20230620,114700,700738392,1646,1646,1646,1646,564
|
|
20230620,114600,699810048,1646,1647,1647,1645,16109
|
|
20230620,114500,673309744,1647,1647,1647,1647,0
|
|
20230620,114400,673309744,1647,1647,1647,1647,51
|
|
20230620,114300,673225747,1647,1647,1647,1647,1054
|
|
20230620,114200,671489809,1647,1647,1647,1647,74
|
|
20230620,114100,671367931,1647,1646,1647,1646,240
|
|
20230620,114000,670972751,1646,1646,1646,1646,51
|
|
20230620,113900,670888805,1646,1646,1646,1646,1900
|
|
20230620,113800,667761405,1646,1646,1646,1646,0
|
|
20230620,113700,667761405,1646,1646,1646,1646,549
|
|
20230620,113600,666857751,1646,1646,1646,1646,1000
|
|
20230620,113500,665211751,1646,1646,1646,1646,0
|
|
20230620,113400,665211751,1646,1647,1647,1646,3420
|
|
20230620,113300,659582427,1647,1646,1647,1646,1498
|
|
20230620,113200,657116349,1647,1647,1647,1647,1
|
|
20230620,113100,657114702,1646,1646,1646,1646,0
|
|
20230620,113000,657114702,1646,1646,1646,1646,0
|
|
20230620,112900,657114702,1646,1646,1646,1646,0
|
|
20230620,112800,657114702,1646,1646,1646,1646,100
|
|
20230620,112700,656950102,1646,1646,1646,1646,0
|
|
20230620,112600,656950102,1646,1646,1646,1646,200
|
|
20230620,112500,656620902,1645,1645,1645,1645,0
|
|
20230620,112400,656620902,1645,1645,1645,1645,0
|
|
20230620,112300,656620902,1645,1646,1646,1645,1018
|
|
20230620,112200,654946289,1645,1645,1645,1645,0
|
|
20230620,112100,654946289,1645,1645,1645,1645,306
|
|
20230620,112000,654442919,1645,1645,1645,1645,5000
|
|
20230620,111900,646217919,1645,1645,1645,1645,50
|
|
20230620,111800,646135669,1645,1645,1645,1645,510
|
|
20230620,111700,645296719,1645,1646,1647,1645,16351
|
|
20230620,111600,618397964,1646,1645,1646,1645,723
|
|
20230620,111500,617208007,1645,1646,1646,1645,7244
|
|
20230620,111400,605284583,1646,1646,1646,1646,0
|
|
20230620,111300,605284583,1646,1646,1646,1646,3378
|
|
20230620,111200,599724395,1646,1646,1646,1646,1202
|
|
20230620,111100,597745903,1646,1647,1647,1646,16215
|
|
20230620,111000,571051434,1648,1648,1648,1648,38
|
|
20230620,110900,570988810,1648,1648,1648,1648,6
|
|
20230620,110800,570978922,1648,1647,1648,1647,1561
|
|
20230620,110700,568407954,1647,1648,1648,1647,16222
|
|
20230620,110600,541686680,1649,1648,1649,1648,2350
|
|
20230620,110500,537812830,1648,1648,1648,1648,1654
|
|
20230620,110400,535087038,1649,1649,1649,1649,135
|
|
20230620,110300,534864423,1649,1649,1649,1649,11
|
|
20230620,110200,534846284,1648,1648,1648,1648,4866
|
|
20230620,110100,526827116,1648,1648,1648,1648,872
|
|
20230620,110000,525390060,1649,1648,1649,1648,1081
|
|
20230620,105900,523607536,1648,1648,1648,1648,2101
|
|
20230620,105800,520145088,1649,1649,1649,1649,231
|
|
20230620,105700,519764169,1649,1649,1649,1649,0
|
|
20230620,105600,519764169,1649,1649,1649,1649,1
|
|
20230620,105500,519762520,1648,1649,1649,1648,8282
|
|
20230620,105400,506107286,1650,1650,1650,1650,0
|
|
20230620,105300,506107286,1650,1650,1650,1650,0
|
|
20230620,105200,506107286,1650,1650,1650,1649,2320
|
|
20230620,105100,502281286,1650,1650,1650,1650,1211
|
|
20230620,105000,500283136,1651,1650,1651,1650,143
|
|
20230620,104900,500047183,1650,1650,1650,1650,686
|
|
20230620,104800,498915283,1651,1651,1651,1651,0
|
|
20230620,104700,498915283,1651,1651,1651,1651,60
|
|
20230620,104600,498816223,1652,1652,1652,1652,0
|
|
20230620,104500,498816223,1652,1649,1652,1649,2170
|
|
20230620,104400,495236963,1649,1649,1649,1649,160
|
|
20230620,104300,494973123,1649,1650,1650,1649,5000
|
|
20230620,104200,486725899,1650,1650,1650,1650,2000
|
|
20230620,104100,483425899,1652,1652,1652,1652,1
|
|
20230620,104000,483424247,1650,1649,1650,1649,400
|
|
20230620,103900,482764547,1649,1649,1649,1649,40
|
|
20230620,103800,482698587,1648,1648,1648,1648,0
|
|
20230620,103700,482698587,1648,1650,1652,1648,7377
|
|
20230620,103600,470531896,1650,1650,1650,1650,1
|
|
20230620,103500,470530246,1650,1650,1650,1650,3410
|
|
20230620,103400,464903746,1650,1651,1651,1650,501
|
|
20230620,103300,464077095,1650,1650,1650,1650,0
|
|
20230620,103200,464077095,1650,1650,1650,1650,6726
|
|
20230620,103100,452979195,1650,1650,1650,1650,0
|
|
20230620,103000,452979195,1650,1650,1650,1650,6041
|
|
20230620,102900,443011545,1650,1651,1651,1650,7092
|
|
20230620,102800,431303063,1651,1651,1651,1651,41
|
|
20230620,102700,431235372,1653,1653,1653,1653,0
|
|
20230620,102600,431235372,1653,1653,1653,1653,2
|
|
20230620,102500,431232066,1653,1652,1653,1651,950
|
|
20230620,102400,429663366,1653,1653,1653,1653,200
|
|
20230620,102300,429332766,1653,1653,1653,1653,2
|
|
20230620,102200,429329460,1653,1653,1653,1651,6519
|
|
20230620,102100,418562465,1653,1653,1653,1653,250
|
|
20230620,102000,418149215,1653,1653,1653,1652,1844
|
|
20230620,101900,415101610,1653,1653,1653,1653,1000
|
|
20230620,101800,413448610,1653,1654,1654,1653,3008
|
|
20230620,101700,408475386,1653,1653,1653,1653,7
|
|
20230620,101600,408463815,1653,1653,1653,1653,0
|
|
20230620,101500,408463815,1653,1655,1655,1653,4000
|
|
20230620,101400,401850576,1654,1654,1654,1654,0
|
|
20230620,101300,401850576,1654,1655,1655,1654,9959
|
|
20230620,101200,385372362,1655,1655,1655,1655,2400
|
|
20230620,101100,381400362,1656,1655,1656,1655,333
|
|
20230620,101000,380849214,1656,1656,1656,1656,0
|
|
20230620,100900,380849214,1656,1655,1656,1655,2263
|
|
20230620,100800,377103939,1655,1655,1655,1655,9923
|
|
20230620,100700,360681374,1655,1655,1655,1655,1566
|
|
20230620,100600,358089644,1656,1657,1657,1656,2350
|
|
20230620,100500,354198039,1656,1656,1656,1656,615
|
|
20230620,100400,353179599,1657,1657,1657,1656,333
|
|
20230620,100300,352627931,1657,1657,1657,1657,20
|
|
20230620,100200,352594791,1657,1657,1657,1657,109
|
|
20230620,100100,352414178,1657,1657,1657,1657,0
|
|
20230620,100000,352414178,1657,1657,1657,1657,290
|
|
20230620,095900,351933648,1656,1655,1656,1655,1363
|
|
20230620,095800,349677020,1656,1656,1656,1656,21
|
|
20230620,095700,349642244,1656,1656,1656,1656,120
|
|
20230620,095600,349443524,1656,1656,1656,1656,10
|
|
20230620,095500,349426964,1657,1657,1657,1657,10
|
|
20230620,095400,349410394,1657,1657,1660,1657,4409
|
|
20230620,095300,342099030,1657,1655,1657,1655,8303
|
|
20230620,095200,328355965,1654,1655,1655,1654,893
|
|
20230620,095100,326878743,1655,1655,1655,1655,500
|
|
20230620,095000,326051243,1655,1655,1655,1655,141
|
|
20230620,094900,325817888,1655,1655,1655,1655,359
|
|
20230620,094800,325223743,1655,1655,1655,1655,951
|
|
20230620,094700,323649838,1655,1655,1655,1655,101
|
|
20230620,094600,323482683,1654,1655,1657,1654,2104
|
|
20230620,094500,319999946,1655,1655,1655,1655,96
|
|
20230620,094400,319841066,1656,1656,1656,1656,11
|
|
20230620,094300,319822850,1655,1656,1656,1655,242
|
|
20230620,094200,319422099,1656,1656,1656,1656,0
|
|
20230620,094100,319422099,1656,1656,1656,1656,550
|
|
20230620,094000,318511299,1656,1656,1656,1656,181
|
|
20230620,093900,318211563,1656,1656,1656,1656,1
|
|
20230620,093800,318209907,1656,1656,1656,1656,10
|
|
20230620,093700,318193347,1655,1654,1655,1654,2850
|
|
20230620,093600,313477207,1654,1654,1654,1654,1120
|
|
20230620,093500,311624727,1655,1655,1655,1655,3
|
|
20230620,093400,311619762,1655,1655,1655,1655,109
|
|
20230620,093300,311439367,1655,1655,1655,1653,469
|
|
20230620,093200,310663928,1653,1654,1655,1653,1589
|
|
20230620,093100,308036741,1654,1655,1655,1654,5282
|
|
20230620,093000,299297296,1655,1656,1657,1655,674
|
|
20230620,092900,298181806,1656,1659,1659,1655,78
|
|
20230620,092800,298052693,1655,1657,1657,1655,5870
|
|
20230620,092700,288328235,1659,1660,1660,1659,23
|
|
20230620,092600,288290075,1660,1659,1661,1659,140
|
|
20230620,092500,288057802,1659,1659,1659,1659,12
|
|
20230620,092400,288037894,1659,1659,1659,1659,1
|
|
20230620,092300,288036235,1659,1655,1659,1655,1658
|
|
20230620,092200,285291352,1655,1658,1662,1655,2120
|
|
20230620,092100,281781810,1658,1663,1663,1658,2332
|
|
20230620,092000,277912686,1660,1669,1669,1660,4409
|
|
20230620,091900,270584936,1666,1670,1675,1666,22363
|
|
20230620,091800,233217983,1670,1648,1670,1647,23527
|
|
20230620,091700,194251999,1647,1648,1648,1647,960
|
|
20230620,091600,192670359,1650,1650,1651,1646,5368
|
|
20230620,091500,183829817,1651,1653,1653,1651,233
|
|
20230620,091400,183444871,1653,1647,1653,1647,7207
|
|
20230620,091300,171562880,1646,1645,1647,1645,3248
|
|
20230620,091200,166218476,1645,1651,1651,1645,26043
|
|
20230620,091100,123327156,1650,1654,1654,1650,12296
|
|
20230620,091000,103029752,1654,1652,1654,1651,1139
|
|
20230620,090900,101147429,1652,1652,1652,1651,7850
|
|
20230620,090800,88185054,1652,1655,1657,1652,4927
|
|
20230620,090700,80041879,1657,1658,1658,1653,5269
|
|
20230620,090600,71330350,1653,1657,1657,1653,12285
|
|
20230620,090500,50998055,1656,1660,1660,1656,2405
|
|
20230620,090400,47015346,1656,1660,1660,1656,1777
|
|
20230620,090300,44071757,1660,1657,1660,1655,1864
|
|
20230620,090200,40984245,1660,1660,1665,1657,5693
|
|
20230620,090100,31540659,1660,1669,1669,1660,2083
|
|
20230620,090000,28067267,1660,1660,1671,1660,16906
|