627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,192400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,192300,2056363534,1648,1648,1648,1648,0
|
|
20230719,192200,2056363534,1648,1648,1648,1648,0
|
|
20230719,192100,2056363534,1648,1648,1648,1648,0
|
|
20230719,192000,2056363534,1648,1648,1648,1648,0
|
|
20230719,191900,2056363534,1648,1648,1648,1648,0
|
|
20230719,191800,2056363534,1648,1648,1648,1648,0
|
|
20230719,191700,2056363534,1648,1648,1648,1648,0
|
|
20230719,191600,2056363534,1648,1648,1648,1648,0
|
|
20230719,191500,2056363534,1648,1648,1648,1648,0
|
|
20230719,191400,2056363534,1648,1648,1648,1648,0
|
|
20230719,191300,2056363534,1648,1648,1648,1648,0
|
|
20230719,191200,2056363534,1648,1648,1648,1648,0
|
|
20230719,191100,2056363534,1648,1648,1648,1648,0
|
|
20230719,191000,2056363534,1648,1648,1648,1648,0
|
|
20230719,190900,2056363534,1648,1648,1648,1648,0
|
|
20230719,190800,2056363534,1648,1648,1648,1648,0
|
|
20230719,190700,2056363534,1648,1648,1648,1648,0
|
|
20230719,190600,2056363534,1648,1648,1648,1648,0
|
|
20230719,190500,2056363534,1648,1648,1648,1648,0
|
|
20230719,190400,2056363534,1648,1648,1648,1648,0
|
|
20230719,190300,2056363534,1648,1648,1648,1648,0
|
|
20230719,190200,2056363534,1648,1648,1648,1648,0
|
|
20230719,190100,2056363534,1648,1648,1648,1648,0
|
|
20230719,190000,2056363534,1648,1648,1648,1648,0
|
|
20230719,185900,2056363534,1648,1648,1648,1648,0
|
|
20230719,185800,2056363534,1648,1648,1648,1648,0
|
|
20230719,185700,2056363534,1648,1648,1648,1648,0
|
|
20230719,185600,2056363534,1648,1648,1648,1648,0
|
|
20230719,185500,2056363534,1648,1648,1648,1648,0
|
|
20230719,185400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,185300,2056363534,1648,1648,1648,1648,0
|
|
20230719,185200,2056363534,1648,1648,1648,1648,0
|
|
20230719,185100,2056363534,1648,1648,1648,1648,0
|
|
20230719,185000,2056363534,1648,1648,1648,1648,0
|
|
20230719,184900,2056363534,1648,1648,1648,1648,0
|
|
20230719,184800,2056363534,1648,1648,1648,1648,0
|
|
20230719,184700,2056363534,1648,1648,1648,1648,0
|
|
20230719,184600,2056363534,1648,1648,1648,1648,0
|
|
20230719,184500,2056363534,1648,1648,1648,1648,0
|
|
20230719,184400,2056363534,1648,1648,1648,1648,0
|
|
20230719,184300,2056363534,1648,1648,1648,1648,0
|
|
20230719,184200,2056363534,1648,1648,1648,1648,0
|
|
20230719,184100,2056363534,1648,1648,1648,1648,0
|
|
20230719,184000,2056363534,1648,1648,1648,1648,0
|
|
20230719,183900,2056363534,1648,1648,1648,1648,0
|
|
20230719,183800,2056363534,1648,1648,1648,1648,0
|
|
20230719,183700,2056363534,1648,1648,1648,1648,0
|
|
20230719,183600,2056363534,1648,1648,1648,1648,0
|
|
20230719,183500,2056363534,1648,1648,1648,1648,0
|
|
20230719,183400,2056363534,1648,1648,1648,1648,0
|
|
20230719,183300,2056363534,1648,1648,1648,1648,0
|
|
20230719,183200,2056363534,1648,1648,1648,1648,0
|
|
20230719,183100,2056363534,1648,1648,1648,1648,0
|
|
20230719,183000,2056363534,1648,1648,1648,1648,0
|
|
20230719,182900,2056363534,1648,1648,1648,1648,0
|
|
20230719,182800,2056363534,1648,1648,1648,1648,0
|
|
20230719,182700,2056363534,1648,1648,1648,1648,0
|
|
20230719,182600,2056363534,1648,1648,1648,1648,0
|
|
20230719,182500,2056363534,1648,1648,1648,1648,0
|
|
20230719,182400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,182300,2056363534,1648,1648,1648,1648,0
|
|
20230719,182200,2056363534,1648,1648,1648,1648,0
|
|
20230719,182100,2056363534,1648,1648,1648,1648,0
|
|
20230719,182000,2056363534,1648,1648,1648,1648,0
|
|
20230719,181900,2056363534,1648,1648,1648,1648,0
|
|
20230719,181800,2056363534,1648,1648,1648,1648,0
|
|
20230719,181700,2056363534,1648,1648,1648,1648,0
|
|
20230719,181600,2056363534,1648,1648,1648,1648,0
|
|
20230719,181500,2056363534,1648,1648,1648,1648,0
|
|
20230719,181400,2056363534,1648,1648,1648,1648,0
|
|
20230719,181300,2056363534,1648,1648,1648,1648,0
|
|
20230719,181200,2056363534,1648,1648,1648,1648,0
|
|
20230719,181100,2056363534,1648,1648,1648,1648,0
|
|
20230719,181000,2056363534,1648,1648,1648,1648,0
|
|
20230719,180900,2056363534,1648,1648,1648,1648,0
|
|
20230719,180800,2056363534,1648,1648,1648,1648,0
|
|
20230719,180700,2056363534,1648,1648,1648,1648,0
|
|
20230719,180600,2056363534,1648,1648,1648,1648,0
|
|
20230719,180500,2056363534,1648,1648,1648,1648,0
|
|
20230719,180400,2056363534,1648,1648,1648,1648,0
|
|
20230719,180300,2056363534,1648,1648,1648,1648,0
|
|
20230719,180200,2056363534,1648,1648,1648,1648,0
|
|
20230719,180100,2056363534,1648,1648,1648,1648,0
|
|
20230719,180000,2056363534,1648,1648,1648,1648,0
|
|
20230719,175900,2056363534,1648,1648,1648,1648,0
|
|
20230719,175800,2056363534,1648,1648,1648,1648,0
|
|
20230719,175700,2056363534,1648,1648,1648,1648,0
|
|
20230719,175600,2056363534,1648,1648,1648,1648,0
|
|
20230719,175500,2056363534,1648,1648,1648,1648,0
|
|
20230719,175400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,175300,2056363534,1648,1648,1648,1648,0
|
|
20230719,175200,2056363534,1648,1648,1648,1648,0
|
|
20230719,175100,2056363534,1648,1648,1648,1648,0
|
|
20230719,175000,2056363534,1648,1648,1648,1648,0
|
|
20230719,174900,2056363534,1648,1648,1648,1648,0
|
|
20230719,174800,2056363534,1648,1648,1648,1648,0
|
|
20230719,174700,2056363534,1648,1648,1648,1648,0
|
|
20230719,174600,2056363534,1648,1648,1648,1648,0
|
|
20230719,174500,2056363534,1648,1648,1648,1648,0
|
|
20230719,174400,2056363534,1648,1648,1648,1648,0
|
|
20230719,174300,2056363534,1648,1648,1648,1648,0
|
|
20230719,174200,2056363534,1648,1648,1648,1648,0
|
|
20230719,174100,2056363534,1648,1648,1648,1648,0
|
|
20230719,174000,2056363534,1648,1648,1648,1648,0
|
|
20230719,173900,2056363534,1648,1648,1648,1648,0
|
|
20230719,173800,2056363534,1648,1648,1648,1648,0
|
|
20230719,173700,2056363534,1648,1648,1648,1648,0
|
|
20230719,173600,2056363534,1648,1648,1648,1648,0
|
|
20230719,173500,2056363534,1648,1648,1648,1648,0
|
|
20230719,173400,2056363534,1648,1648,1648,1648,0
|
|
20230719,173300,2056363534,1648,1648,1648,1648,0
|
|
20230719,173200,2056363534,1648,1648,1648,1648,0
|
|
20230719,173100,2056363534,1648,1648,1648,1648,0
|
|
20230719,173000,2056363534,1648,1648,1648,1648,0
|
|
20230719,172900,2056363534,1648,1648,1648,1648,0
|
|
20230719,172800,2056363534,1648,1648,1648,1648,0
|
|
20230719,172700,2056363534,1648,1648,1648,1648,0
|
|
20230719,172600,2056363534,1648,1648,1648,1648,0
|
|
20230719,172500,2056363534,1648,1648,1648,1648,0
|
|
20230719,172400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,172300,2056363534,1648,1648,1648,1648,0
|
|
20230719,172200,2056363534,1648,1648,1648,1648,0
|
|
20230719,172100,2056363534,1648,1648,1648,1648,0
|
|
20230719,172000,2056363534,1648,1648,1648,1648,0
|
|
20230719,171900,2056363534,1648,1648,1648,1648,0
|
|
20230719,171800,2056363534,1648,1648,1648,1648,0
|
|
20230719,171700,2056363534,1648,1648,1648,1648,0
|
|
20230719,171600,2056363534,1648,1648,1648,1648,0
|
|
20230719,171500,2056363534,1648,1648,1648,1648,0
|
|
20230719,171400,2056363534,1648,1648,1648,1648,0
|
|
20230719,171300,2056363534,1648,1648,1648,1648,0
|
|
20230719,171200,2056363534,1648,1648,1648,1648,0
|
|
20230719,171100,2056363534,1648,1648,1648,1648,0
|
|
20230719,171000,2056363534,1648,1648,1648,1648,0
|
|
20230719,170900,2056363534,1648,1648,1648,1648,0
|
|
20230719,170800,2056363534,1648,1648,1648,1648,0
|
|
20230719,170700,2056363534,1648,1648,1648,1648,0
|
|
20230719,170600,2056363534,1648,1648,1648,1648,0
|
|
20230719,170500,2056363534,1648,1648,1648,1648,0
|
|
20230719,170400,2056363534,1648,1648,1648,1648,0
|
|
20230719,170300,2056363534,1648,1648,1648,1648,0
|
|
20230719,170200,2056363534,1648,1648,1648,1648,0
|
|
20230719,170100,2056363534,1648,1648,1648,1648,0
|
|
20230719,170000,2056363534,1648,1648,1648,1648,0
|
|
20230719,165900,2056363534,1648,1648,1648,1648,0
|
|
20230719,165800,2056363534,1648,1648,1648,1648,0
|
|
20230719,165700,2056363534,1648,1648,1648,1648,0
|
|
20230719,165600,2056363534,1648,1648,1648,1648,0
|
|
20230719,165500,2056363534,1648,1648,1648,1648,0
|
|
20230719,165400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,165300,2056363534,1648,1648,1648,1648,0
|
|
20230719,165200,2056363534,1648,1648,1648,1648,0
|
|
20230719,165100,2056363534,1648,1648,1648,1648,0
|
|
20230719,165000,2056363534,1648,1648,1648,1648,0
|
|
20230719,164900,2056363534,1648,1648,1648,1648,0
|
|
20230719,164800,2056363534,1648,1648,1648,1648,0
|
|
20230719,164700,2056363534,1648,1648,1648,1648,0
|
|
20230719,164600,2056363534,1648,1648,1648,1648,0
|
|
20230719,164500,2056363534,1648,1648,1648,1648,0
|
|
20230719,164400,2056363534,1648,1648,1648,1648,0
|
|
20230719,164300,2056363534,1648,1648,1648,1648,0
|
|
20230719,164200,2056363534,1648,1648,1648,1648,0
|
|
20230719,164100,2056363534,1648,1648,1648,1648,0
|
|
20230719,164000,2056363534,1648,1648,1648,1648,0
|
|
20230719,163900,2056363534,1648,1648,1648,1648,0
|
|
20230719,163800,2056363534,1648,1648,1648,1648,0
|
|
20230719,163700,2056363534,1648,1648,1648,1648,0
|
|
20230719,163600,2056363534,1648,1648,1648,1648,0
|
|
20230719,163500,2056363534,1648,1648,1648,1648,0
|
|
20230719,163400,2056363534,1648,1648,1648,1648,0
|
|
20230719,163300,2056363534,1648,1648,1648,1648,0
|
|
20230719,163200,2056363534,1648,1648,1648,1648,0
|
|
20230719,163100,2056363534,1648,1648,1648,1648,0
|
|
20230719,163000,2056363534,1648,1648,1648,1648,0
|
|
20230719,162900,2056363534,1648,1648,1648,1648,0
|
|
20230719,162800,2056363534,1648,1648,1648,1648,0
|
|
20230719,162700,2056363534,1648,1648,1648,1648,0
|
|
20230719,162600,2056363534,1648,1648,1648,1648,0
|
|
20230719,162500,2056363534,1648,1648,1648,1648,0
|
|
20230719,162400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,162300,2056363534,1648,1648,1648,1648,0
|
|
20230719,162200,2056363534,1648,1648,1648,1648,0
|
|
20230719,162100,2056363534,1648,1648,1648,1648,0
|
|
20230719,162000,2056363534,1648,1648,1648,1648,0
|
|
20230719,161900,2056363534,1648,1648,1648,1648,0
|
|
20230719,161800,2056363534,1648,1648,1648,1648,0
|
|
20230719,161700,2056363534,1648,1648,1648,1648,0
|
|
20230719,161600,2056363534,1648,1648,1648,1648,0
|
|
20230719,161500,2056363534,1648,1648,1648,1648,0
|
|
20230719,161400,2056363534,1648,1648,1648,1648,0
|
|
20230719,161300,2056363534,1648,1648,1648,1648,0
|
|
20230719,161200,2056363534,1648,1648,1648,1648,0
|
|
20230719,161100,2056363534,1648,1648,1648,1648,0
|
|
20230719,161000,2056363534,1648,1648,1648,1648,0
|
|
20230719,160900,2056363534,1648,1648,1648,1648,0
|
|
20230719,160800,2056363534,1648,1648,1648,1648,0
|
|
20230719,160700,2056363534,1648,1648,1648,1648,0
|
|
20230719,160600,2056363534,1648,1648,1648,1648,0
|
|
20230719,160500,2056363534,1648,1648,1648,1648,0
|
|
20230719,160400,2056363534,1648,1648,1648,1648,0
|
|
20230719,160300,2056363534,1648,1648,1648,1648,0
|
|
20230719,160200,2056363534,1648,1648,1648,1648,0
|
|
20230719,160100,2056363534,1648,1648,1648,1648,0
|
|
20230719,160000,2056363534,1648,1648,1648,1648,0
|
|
20230719,155900,2056363534,1648,1648,1648,1648,0
|
|
20230719,155800,2056363534,1648,1648,1648,1648,0
|
|
20230719,155700,2056363534,1648,1648,1648,1648,0
|
|
20230719,155600,2056363534,1648,1648,1648,1648,0
|
|
20230719,155500,2056363534,1648,1648,1648,1648,0
|
|
20230719,155400,2056363534,1648,1648,1648,1648,26530
|
|
20230719,155300,2056363534,1648,1648,1648,1648,0
|
|
20230719,155200,2056363534,1648,1648,1648,1648,0
|
|
20230719,155100,2056363534,1648,1648,1648,1648,0
|
|
20230719,155000,2056363534,1648,1648,1648,1648,0
|
|
20230719,154900,2056363534,1648,1648,1648,1648,0
|
|
20230719,154800,2056363534,1648,1648,1648,1648,0
|
|
20230719,154700,2056363534,1648,1648,1648,1648,0
|
|
20230719,154600,2056363534,1648,1648,1648,1648,0
|
|
20230719,154500,2056363534,1648,1648,1648,1648,0
|
|
20230719,154400,2056363534,1648,1648,1648,1648,0
|
|
20230719,154300,2056363534,1648,1648,1648,1648,0
|
|
20230719,154200,2056363534,1648,1648,1648,1648,0
|
|
20230719,154100,2056363534,1648,1648,1648,1648,0
|
|
20230719,154000,2056363534,1648,1648,1648,1648,0
|
|
20230719,153900,2056363534,1648,1648,1648,1648,0
|
|
20230719,153800,2056363534,1648,1648,1648,1648,0
|
|
20230719,153700,2056363534,1648,1648,1648,1648,0
|
|
20230719,153600,2056363534,1648,1648,1648,1648,0
|
|
20230719,153500,2056363534,1648,1648,1648,1648,0
|
|
20230719,153400,2056363534,1648,1648,1648,1648,0
|
|
20230719,153300,2056363534,1648,1648,1648,1648,0
|
|
20230719,153200,2056363534,1648,1648,1648,1648,0
|
|
20230719,153100,2056363534,1648,1648,1648,1648,0
|
|
20230719,153000,2056363534,1648,1648,1648,1648,26530
|
|
20230719,152900,2012642094,1648,1648,1648,1648,0
|
|
20230719,152800,2012642094,1648,1648,1648,1648,0
|
|
20230719,152700,2012642094,1648,1648,1648,1648,0
|
|
20230719,152600,2012642094,1648,1648,1648,1648,0
|
|
20230719,152500,2012642094,1648,1648,1648,1648,0
|
|
20230719,152400,2012642094,1648,1648,1648,1648,0
|
|
20230719,152300,2012642094,1648,1648,1648,1648,0
|
|
20230719,152200,2012642094,1648,1648,1648,1648,0
|
|
20230719,152100,2012642094,1648,1648,1648,1648,0
|
|
20230719,152000,2012642094,1648,1648,1648,1648,0
|
|
20230719,151900,2012642094,1648,1647,1648,1647,2123
|
|
20230719,151800,2009144712,1647,1646,1648,1644,13280
|
|
20230719,151700,1987295824,1647,1648,1648,1647,1379
|
|
20230719,151600,1985023403,1648,1648,1648,1645,3105
|
|
20230719,151500,1979907192,1648,1646,1649,1645,1243
|
|
20230719,151400,1977859854,1647,1647,1647,1647,500
|
|
20230719,151300,1977036354,1647,1649,1649,1647,3999
|
|
20230719,151200,1970448271,1649,1649,1649,1649,206
|
|
20230719,151100,1970108577,1647,1647,1647,1647,1550
|
|
20230719,151000,1967555727,1646,1646,1646,1646,500
|
|
20230719,150900,1966732727,1646,1649,1649,1646,914
|
|
20230719,150800,1965228277,1649,1646,1650,1644,12456
|
|
20230719,150700,1944740450,1644,1646,1646,1644,16014
|
|
20230719,150600,1918401662,1646,1648,1648,1646,1899
|
|
20230719,150500,1915275768,1648,1646,1648,1646,109
|
|
20230719,150400,1915096338,1645,1648,1649,1645,11839
|
|
20230719,150300,1895612748,1650,1650,1650,1650,553
|
|
20230719,150200,1894700298,1650,1650,1650,1650,100
|
|
20230719,150100,1894535298,1650,1650,1650,1647,2100
|
|
20230719,150000,1891076046,1651,1653,1653,1651,5618
|
|
20230719,145900,1881795514,1652,1652,1652,1652,2767
|
|
20230719,145800,1877224430,1652,1651,1652,1651,680
|
|
20230719,145700,1876101650,1651,1651,1651,1651,9
|
|
20230719,145600,1876086791,1652,1652,1652,1652,439
|
|
20230719,145500,1875361563,1652,1652,1652,1652,483
|
|
20230719,145400,1874563647,1652,1651,1652,1651,2697
|
|
20230719,145300,1870109513,1651,1651,1651,1651,490
|
|
20230719,145200,1869300523,1651,1651,1651,1651,1
|
|
20230719,145100,1869298872,1647,1650,1650,1647,3010
|
|
20230719,145000,1864340401,1651,1653,1653,1651,5917
|
|
20230719,144900,1854565567,1652,1652,1653,1652,1221
|
|
20230719,144800,1852548474,1652,1649,1652,1649,2909
|
|
20230719,144700,1847748820,1646,1647,1647,1646,4050
|
|
20230719,144600,1841078544,1647,1649,1649,1647,651
|
|
20230719,144500,1840006245,1647,1647,1647,1647,796
|
|
20230719,144400,1838695233,1647,1647,1647,1647,4009
|
|
20230719,144300,1832092410,1647,1648,1649,1647,29
|
|
20230719,144200,1832044642,1649,1647,1649,1647,111
|
|
20230719,144100,1831861816,1652,1647,1652,1647,393
|
|
20230719,144000,1831213030,1652,1647,1652,1647,422
|
|
20230719,143900,1830517386,1647,1647,1647,1647,2519
|
|
20230719,143800,1826368593,1647,1647,1654,1647,3550
|
|
20230719,143700,1820521736,1647,1650,1650,1647,976
|
|
20230719,143600,1818912772,1653,1648,1653,1648,5507
|
|
20230719,143500,1809835776,1647,1647,1647,1647,0
|
|
20230719,143400,1809835776,1647,1646,1647,1646,600
|
|
20230719,143300,1808848076,1646,1654,1654,1646,5209
|
|
20230719,143200,1800261608,1654,1654,1654,1654,1051
|
|
20230719,143100,1798523254,1654,1649,1654,1649,1374
|
|
20230719,143000,1796255723,1654,1646,1654,1646,441
|
|
20230719,142900,1795528407,1648,1646,1648,1646,741
|
|
20230719,142800,1794308014,1646,1646,1648,1645,12599
|
|
20230719,142700,1773563748,1646,1647,1647,1646,1118
|
|
20230719,142600,1771723515,1647,1647,1647,1647,150
|
|
20230719,142500,1771476465,1647,1646,1647,1646,1154
|
|
20230719,142400,1769575847,1647,1647,1647,1647,64
|
|
20230719,142300,1769470439,1647,1649,1649,1647,7657
|
|
20230719,142200,1756845788,1651,1650,1651,1649,3888
|
|
20230719,142100,1750431048,1651,1652,1652,1651,551
|
|
20230719,142000,1749521047,1651,1651,1651,1651,3032
|
|
20230719,141900,1744515215,1651,1652,1652,1651,702
|
|
20230719,141800,1743356011,1652,1652,1652,1652,4388
|
|
20230719,141700,1736107035,1653,1653,1653,1653,623
|
|
20230719,141600,1735077216,1655,1655,1655,1655,1030
|
|
20230719,141500,1733372566,1655,1655,1655,1655,0
|
|
20230719,141400,1733372566,1655,1652,1655,1650,1546
|
|
20230719,141300,1730816932,1653,1653,1653,1652,649
|
|
20230719,141200,1729744235,1653,1652,1653,1652,16
|
|
20230719,141100,1729717802,1652,1651,1652,1651,305
|
|
20230719,141000,1729213976,1651,1652,1652,1651,179
|
|
20230719,140900,1728918395,1652,1652,1652,1652,128
|
|
20230719,140800,1728706939,1654,1652,1654,1652,853
|
|
20230719,140700,1727296099,1651,1651,1651,1651,1628
|
|
20230719,140600,1724608271,1650,1650,1650,1650,2168
|
|
20230719,140500,1721031071,1649,1648,1649,1648,150
|
|
20230719,140400,1720783724,1648,1648,1648,1648,8
|
|
20230719,140300,1720770540,1646,1646,1646,1646,0
|
|
20230719,140200,1720770540,1646,1646,1646,1646,0
|
|
20230719,140100,1720770540,1646,1646,1646,1646,0
|
|
20230719,140000,1720770540,1646,1646,1646,1646,1566
|
|
20230719,135900,1718192904,1649,1649,1649,1649,0
|
|
20230719,135800,1718192904,1649,1649,1649,1649,122
|
|
20230719,135700,1717991726,1649,1649,1649,1645,133
|
|
20230719,135600,1717772609,1645,1649,1649,1645,51
|
|
20230719,135500,1717688710,1645,1645,1645,1645,0
|
|
20230719,135400,1717688710,1645,1646,1646,1645,700
|
|
20230719,135300,1716537209,1645,1645,1645,1645,9611
|
|
20230719,135200,1700727114,1645,1645,1645,1645,2235
|
|
20230719,135100,1697050539,1645,1645,1646,1645,2573
|
|
20230719,135000,1692817946,1646,1646,1646,1646,41
|
|
20230719,134900,1692750460,1646,1648,1648,1646,1686
|
|
20230719,134800,1689974379,1647,1647,1647,1647,0
|
|
20230719,134700,1689974379,1647,1647,1647,1647,273
|
|
20230719,134600,1689524748,1647,1647,1647,1647,17
|
|
20230719,134500,1689496749,1647,1647,1647,1647,1
|
|
20230719,134400,1689495102,1647,1646,1647,1646,35
|
|
20230719,134300,1689437458,1647,1647,1647,1647,4
|
|
20230719,134200,1689430870,1647,1647,1647,1647,10
|
|
20230719,134100,1689414400,1647,1647,1647,1647,0
|
|
20230719,134000,1689414400,1647,1646,1647,1646,1341
|
|
20230719,133900,1687205860,1646,1646,1646,1646,57
|
|
20230719,133800,1687112038,1646,1646,1646,1646,6
|
|
20230719,133700,1687102162,1645,1646,1646,1645,1000
|
|
20230719,133600,1685457161,1645,1645,1645,1645,0
|
|
20230719,133500,1685457161,1645,1646,1646,1645,1693
|
|
20230719,133400,1682672174,1645,1645,1645,1645,791
|
|
20230719,133300,1681370979,1646,1646,1647,1646,2759
|
|
20230719,133200,1676827265,1645,1646,1646,1645,826
|
|
20230719,133100,1675468491,1647,1647,1647,1647,0
|
|
20230719,133000,1675468491,1647,1647,1647,1647,200
|
|
20230719,132900,1675139091,1645,1645,1645,1645,3586
|
|
20230719,132800,1669240121,1644,1644,1644,1644,101
|
|
20230719,132700,1669074077,1645,1644,1645,1644,41
|
|
20230719,132600,1669006672,1644,1645,1645,1644,10127
|
|
20230719,132500,1652356577,1645,1645,1645,1645,710
|
|
20230719,132400,1651188627,1645,1645,1646,1645,2483
|
|
20230719,132300,1647104082,1645,1646,1646,1645,4058
|
|
20230719,132200,1640426740,1646,1645,1646,1645,1268
|
|
20230719,132100,1638340112,1646,1646,1646,1646,232
|
|
20230719,132000,1637958240,1645,1646,1646,1645,2760
|
|
20230719,131900,1633417440,1646,1645,1646,1645,292
|
|
20230719,131800,1632936998,1645,1646,1646,1645,1863
|
|
20230719,131700,1629871912,1647,1647,1647,1647,10
|
|
20230719,131600,1629855442,1647,1645,1647,1645,3373
|
|
20230719,131500,1624302506,1646,1646,1646,1646,11
|
|
20230719,131400,1624284400,1646,1646,1646,1645,226
|
|
20230719,131300,1623912418,1645,1646,1646,1645,497
|
|
20230719,131200,1623094852,1646,1646,1646,1646,65
|
|
20230719,131100,1622987862,1646,1646,1646,1645,201
|
|
20230719,131000,1622657116,1645,1648,1650,1645,24244
|
|
20230719,130900,1582673455,1645,1645,1645,1645,14
|
|
20230719,130800,1582650425,1645,1646,1646,1645,1000
|
|
20230719,130700,1581005423,1647,1645,1647,1644,18313
|
|
20230719,130600,1550879882,1645,1645,1645,1644,112
|
|
20230719,130500,1550695651,1644,1645,1645,1644,5473
|
|
20230719,130400,1541694943,1645,1646,1646,1645,1000
|
|
20230719,130300,1540049936,1645,1645,1645,1645,0
|
|
20230719,130200,1540049936,1645,1646,1646,1645,3200
|
|
20230719,130100,1534784745,1646,1646,1646,1646,3087
|
|
20230719,130000,1529703543,1645,1646,1646,1645,1010
|
|
20230719,125900,1528042083,1646,1646,1646,1646,3729
|
|
20230719,125800,1521904149,1646,1647,1647,1646,1717
|
|
20230719,125700,1519076450,1646,1646,1646,1646,1200
|
|
20230719,125600,1517101250,1647,1647,1647,1647,262
|
|
20230719,125500,1516669736,1647,1647,1647,1646,598
|
|
20230719,125400,1515685330,1646,1648,1648,1646,4532
|
|
20230719,125300,1508219504,1648,1648,1648,1648,2
|
|
20230719,125200,1508216208,1648,1648,1648,1648,131
|
|
20230719,125100,1508000320,1648,1648,1648,1648,7
|
|
20230719,125000,1507988784,1648,1648,1648,1648,53
|
|
20230719,124900,1507901440,1647,1647,1647,1647,1049
|
|
20230719,124800,1506173737,1647,1647,1647,1647,192
|
|
20230719,124700,1505857513,1647,1647,1647,1647,1789
|
|
20230719,124600,1502911030,1647,1647,1648,1647,60
|
|
20230719,124500,1502812209,1647,1649,1649,1647,4124
|
|
20230719,124400,1496017383,1649,1649,1649,1649,1248
|
|
20230719,124300,1493959431,1650,1650,1650,1650,502
|
|
20230719,124200,1493131131,1648,1648,1648,1648,90
|
|
20230719,124100,1492982811,1648,1648,1648,1648,3
|
|
20230719,124000,1492977867,1648,1648,1648,1648,1356
|
|
20230719,123900,1490743179,1648,1649,1649,1648,4140
|
|
20230719,123800,1483920155,1649,1649,1649,1649,11
|
|
20230719,123700,1483902016,1649,1649,1649,1649,2772
|
|
20230719,123600,1479330988,1649,1649,1649,1649,0
|
|
20230719,123500,1479330988,1649,1650,1650,1649,461
|
|
20230719,123400,1478570749,1649,1650,1650,1649,15
|
|
20230719,123300,1478546002,1649,1649,1649,1649,68
|
|
20230719,123200,1478433870,1649,1649,1649,1649,32
|
|
20230719,123100,1478381102,1649,1650,1650,1649,1959
|
|
20230719,123000,1475150352,1649,1649,1649,1649,1
|
|
20230719,122900,1475148703,1649,1649,1649,1649,1399
|
|
20230719,122800,1472841752,1649,1648,1649,1648,598
|
|
20230719,122700,1471855674,1649,1649,1649,1648,1211
|
|
20230719,122600,1469859335,1649,1649,1649,1648,689
|
|
20230719,122500,1468723367,1650,1650,1650,1650,807
|
|
20230719,122400,1467391817,1650,1650,1650,1650,8
|
|
20230719,122300,1467378617,1650,1650,1650,1647,7
|
|
20230719,122200,1467367082,1647,1650,1650,1647,271
|
|
20230719,122100,1466920742,1646,1646,1646,1646,0
|
|
20230719,122000,1466920742,1646,1648,1648,1646,1295
|
|
20230719,121900,1464789167,1646,1650,1650,1646,5096
|
|
20230719,121800,1456394248,1651,1651,1651,1651,211
|
|
20230719,121700,1456045887,1651,1651,1651,1651,406
|
|
20230719,121600,1455375581,1652,1652,1652,1652,50
|
|
20230719,121500,1455292981,1652,1651,1652,1651,288
|
|
20230719,121400,1454817391,1651,1651,1651,1651,186
|
|
20230719,121300,1454510305,1650,1651,1651,1650,287
|
|
20230719,121200,1454036650,1652,1654,1654,1652,930
|
|
20230719,121100,1452499242,1655,1654,1655,1654,200
|
|
20230719,121000,1452168342,1655,1655,1655,1655,273
|
|
20230719,120900,1451716527,1656,1659,1659,1654,721
|
|
20230719,120800,1450523447,1659,1656,1666,1656,6387
|
|
20230719,120700,1439908478,1665,1654,1665,1652,4657
|
|
20230719,120600,1432202233,1654,1652,1660,1650,9892
|
|
20230719,120500,1415850944,1652,1644,1652,1644,15002
|
|
20230719,120400,1391126315,1644,1644,1644,1644,527
|
|
20230719,120300,1390259927,1644,1644,1644,1644,12
|
|
20230719,120200,1390240199,1644,1642,1644,1642,1750
|
|
20230719,120100,1387364557,1642,1644,1644,1642,2140
|
|
20230719,120000,1383849597,1644,1643,1644,1643,360
|
|
20230719,115900,1383257970,1643,1643,1643,1643,396
|
|
20230719,115800,1382607342,1643,1643,1643,1643,500
|
|
20230719,115700,1381785842,1644,1645,1645,1644,96
|
|
20230719,115600,1381627938,1645,1645,1645,1645,360
|
|
20230719,115500,1381035738,1645,1645,1645,1645,11
|
|
20230719,115400,1381017643,1642,1643,1643,1642,2420
|
|
20230719,115300,1377043858,1642,1642,1642,1642,0
|
|
20230719,115200,1377043858,1642,1641,1642,1641,480
|
|
20230719,115100,1376256121,1641,1641,1645,1641,10205
|
|
20230719,115000,1359508441,1641,1645,1645,1641,51505
|
|
20230719,114900,1274894339,1649,1649,1649,1649,0
|
|
20230719,114800,1274894339,1649,1644,1649,1644,118
|
|
20230719,114700,1274699887,1644,1646,1646,1644,1901
|
|
20230719,114600,1271574004,1646,1646,1646,1645,14284
|
|
20230719,114500,1248075730,1646,1646,1646,1646,56
|
|
20230719,114400,1247983554,1646,1646,1646,1646,187
|
|
20230719,114300,1247675752,1645,1645,1645,1645,356
|
|
20230719,114200,1247090132,1646,1649,1649,1646,1095
|
|
20230719,114100,1245287287,1649,1647,1649,1647,150
|
|
20230719,114000,1245040057,1647,1649,1649,1647,1337
|
|
20230719,113900,1242836734,1649,1649,1649,1649,71
|
|
20230719,113800,1242719655,1649,1649,1649,1649,132
|
|
20230719,113700,1242501987,1649,1649,1649,1649,53
|
|
20230719,113600,1242414590,1650,1650,1650,1650,0
|
|
20230719,113500,1242414590,1650,1650,1650,1650,250
|
|
20230719,113400,1242002090,1650,1650,1650,1650,1
|
|
20230719,113300,1242000440,1650,1650,1650,1650,1
|
|
20230719,113200,1241998790,1645,1646,1646,1645,18510
|
|
20230719,113100,1211547830,1645,1646,1646,1645,4478
|
|
20230719,113000,1204181515,1646,1646,1646,1646,54
|
|
20230719,112900,1204092631,1645,1645,1645,1645,0
|
|
20230719,112800,1204092631,1645,1645,1651,1645,10562
|
|
20230719,112700,1186710899,1645,1652,1652,1645,10003
|
|
20230719,112600,1170236299,1652,1652,1652,1651,127
|
|
20230719,112500,1170026545,1652,1652,1652,1652,0
|
|
20230719,112400,1170026545,1652,1652,1652,1652,297
|
|
20230719,112300,1169535901,1652,1652,1652,1652,10
|
|
20230719,112200,1169519381,1652,1652,1652,1652,0
|
|
20230719,112100,1169519381,1652,1648,1652,1648,201
|
|
20230719,112000,1169188129,1648,1655,1655,1648,4389
|
|
20230719,111900,1161953476,1649,1649,1649,1649,966
|
|
20230719,111800,1160360542,1648,1644,1648,1644,8124
|
|
20230719,111700,1146973550,1645,1646,1646,1644,16039
|
|
20230719,111600,1120588132,1647,1648,1648,1646,4006
|
|
20230719,111500,1113991546,1648,1648,1648,1648,40
|
|
20230719,111400,1113925626,1647,1647,1647,1645,6162
|
|
20230719,111300,1103779842,1646,1647,1648,1646,2989
|
|
20230719,111200,1098859054,1646,1646,1647,1646,8764
|
|
20230719,111100,1084430983,1647,1647,1647,1647,1221
|
|
20230719,111000,1082419996,1645,1647,1647,1645,13817
|
|
20230719,110900,1059676055,1647,1648,1650,1647,11278
|
|
20230719,110800,1041093123,1648,1650,1650,1648,6344
|
|
20230719,110700,1030631868,1650,1655,1655,1650,34412
|
|
20230719,110600,973847176,1655,1654,1655,1650,2018
|
|
20230719,110500,970510436,1656,1650,1656,1650,3107
|
|
20230719,110400,965383286,1650,1650,1652,1650,3660
|
|
20230719,110300,959343602,1650,1651,1651,1650,4284
|
|
20230719,110200,952272438,1651,1651,1651,1651,0
|
|
20230719,110100,952272438,1651,1651,1651,1651,1582
|
|
20230719,110000,949660556,1651,1651,1651,1651,74
|
|
20230719,105900,949538382,1652,1651,1652,1651,1094
|
|
20230719,105800,947732063,1651,1651,1651,1651,700
|
|
20230719,105700,946576363,1651,1651,1651,1651,873
|
|
20230719,105600,945135040,1651,1653,1653,1651,9427
|
|
20230719,105500,929570463,1651,1653,1653,1651,656
|
|
20230719,105400,928487387,1651,1653,1653,1651,2900
|
|
20230719,105300,923697892,1653,1656,1657,1653,1160
|
|
20230719,105200,921777960,1656,1657,1657,1655,284
|
|
20230719,105100,921307490,1657,1656,1657,1656,257
|
|
20230719,105000,920881791,1657,1657,1657,1657,0
|
|
20230719,104900,920881791,1657,1656,1657,1656,3294
|
|
20230719,104800,915423642,1656,1656,1656,1656,3
|
|
20230719,104700,915418674,1656,1657,1657,1656,3010
|
|
20230719,104600,910431208,1657,1652,1663,1651,21233
|
|
20230719,104500,875183134,1652,1653,1653,1652,2002
|
|
20230719,104400,871875828,1653,1653,1653,1653,1372
|
|
20230719,104300,869607912,1651,1653,1653,1651,12054
|
|
20230719,104200,849703201,1653,1653,1653,1652,4340
|
|
20230719,104100,842532802,1653,1655,1655,1653,2493
|
|
20230719,104000,838409829,1655,1657,1657,1655,556
|
|
20230719,103900,837489647,1657,1654,1657,1654,130
|
|
20230719,103800,837274601,1654,1652,1654,1652,2137
|
|
20230719,103700,833740313,1652,1652,1652,1652,103
|
|
20230719,103600,833570157,1652,1657,1657,1652,6343
|
|
20230719,103500,823078596,1657,1659,1659,1657,1501
|
|
20230719,103400,820589896,1659,1659,1660,1659,1553
|
|
20230719,103300,818012696,1658,1659,1659,1658,1550
|
|
20230719,103200,815441396,1659,1659,1659,1658,278
|
|
20230719,103100,814980231,1658,1653,1659,1653,99
|
|
20230719,103000,814816182,1653,1653,1653,1653,799
|
|
20230719,102900,813495435,1653,1656,1656,1653,2545
|
|
20230719,102800,809288225,1656,1655,1656,1655,5000
|
|
20230719,102700,801010910,1653,1655,1655,1652,9567
|
|
20230719,102600,785191465,1655,1655,1655,1655,11
|
|
20230719,102500,785173260,1655,1655,1655,1655,3312
|
|
20230719,102400,779691900,1655,1656,1656,1655,5845
|
|
20230719,102300,770015090,1656,1657,1657,1656,1485
|
|
20230719,102200,767555727,1656,1656,1656,1656,587
|
|
20230719,102100,766583655,1656,1663,1663,1656,6440
|
|
20230719,102000,755905092,1664,1665,1665,1664,86
|
|
20230719,101900,755761976,1665,1665,1665,1665,545
|
|
20230719,101800,754854551,1665,1665,1665,1664,919
|
|
20230719,101700,753324985,1667,1667,1667,1667,30
|
|
20230719,101600,753274975,1668,1668,1668,1668,30
|
|
20230719,101500,753224935,1669,1669,1669,1669,305
|
|
20230719,101400,752715890,1669,1669,1669,1669,5
|
|
20230719,101300,752707545,1669,1664,1669,1663,1535
|
|
20230719,101200,750153280,1664,1662,1664,1662,2194
|
|
20230719,101100,746502466,1662,1663,1663,1662,130
|
|
20230719,101000,746286396,1662,1660,1662,1660,44
|
|
20230719,100900,746213286,1659,1657,1659,1657,2995
|
|
20230719,100800,741248181,1657,1657,1657,1657,112
|
|
20230719,100700,741062597,1660,1657,1660,1657,348
|
|
20230719,100600,740485901,1657,1657,1657,1656,1079
|
|
20230719,100500,738698763,1657,1656,1657,1656,2649
|
|
20230719,100400,734310512,1657,1657,1657,1657,100
|
|
20230719,100300,734144812,1657,1657,1657,1657,3894
|
|
20230719,100200,727692454,1657,1657,1657,1657,1053
|
|
20230719,100100,725947633,1657,1657,1657,1657,1547
|
|
20230719,100000,723384254,1657,1657,1660,1657,1947
|
|
20230719,095900,720153884,1657,1660,1660,1657,19
|
|
20230719,095800,720122371,1660,1657,1660,1657,11
|
|
20230719,095700,720104114,1656,1656,1656,1655,6881
|
|
20230719,095600,708709838,1656,1658,1658,1654,8507
|
|
20230719,095500,694632299,1658,1658,1658,1658,50
|
|
20230719,095400,694549399,1658,1664,1664,1658,25314
|
|
20230719,095300,652504592,1664,1664,1664,1664,600
|
|
20230719,095200,651506192,1664,1664,1664,1663,3066
|
|
20230719,095100,646405667,1664,1669,1669,1664,2078
|
|
20230719,095000,642945714,1669,1669,1669,1669,1205
|
|
20230719,094900,640934569,1665,1670,1670,1662,10219
|
|
20230719,094800,623919767,1672,1673,1673,1670,724
|
|
20230719,094700,622709348,1672,1671,1673,1670,1563
|
|
20230719,094600,620096282,1670,1670,1670,1670,200
|
|
20230719,094500,619762282,1664,1667,1670,1663,701
|
|
20230719,094400,618595589,1668,1670,1672,1666,2903
|
|
20230719,094300,613754630,1667,1672,1673,1667,185
|
|
20230719,094200,613445830,1666,1661,1672,1661,1780
|
|
20230719,094100,610474535,1660,1664,1664,1660,2608
|
|
20230719,094000,606142023,1665,1668,1668,1665,4446
|
|
20230719,093900,598736432,1672,1674,1674,1668,10255
|
|
20230719,093800,581628888,1673,1673,1673,1673,6950
|
|
20230719,093700,570001538,1668,1672,1673,1668,6066
|
|
20230719,093600,559858183,1672,1666,1672,1666,5326
|
|
20230719,093500,550967920,1665,1666,1666,1665,1981
|
|
20230719,093400,547669519,1666,1663,1666,1663,1617
|
|
20230719,093300,544979321,1663,1663,1663,1663,15111
|
|
20230719,093200,519849728,1663,1662,1665,1661,1050
|
|
20230719,093100,518104597,1662,1663,1663,1662,2166
|
|
20230719,093000,514504702,1663,1665,1665,1663,352
|
|
20230719,092900,513919005,1665,1657,1665,1657,1219
|
|
20230719,092800,511895185,1657,1654,1657,1654,3744
|
|
20230719,092700,505695402,1651,1651,1653,1651,8514
|
|
20230719,092600,491635519,1651,1648,1651,1646,4945
|
|
20230719,092500,483490863,1648,1647,1648,1647,1103
|
|
20230719,092400,481673792,1647,1650,1650,1646,6196
|
|
20230719,092300,471470776,1650,1648,1650,1648,1576
|
|
20230719,092200,468872006,1648,1647,1648,1647,2307
|
|
20230719,092100,465070570,1647,1648,1648,1647,4566
|
|
20230719,092000,457550163,1648,1650,1650,1648,4719
|
|
20230719,091900,449767703,1650,1651,1651,1649,4365
|
|
20230719,091800,442564210,1652,1651,1652,1650,527
|
|
20230719,091700,441694054,1652,1650,1652,1650,1636
|
|
20230719,091600,438994594,1649,1651,1651,1649,2350
|
|
20230719,091500,435116665,1651,1650,1651,1650,2111
|
|
20230719,091400,431633420,1660,1645,1660,1644,18706
|
|
20230719,091300,400783772,1644,1646,1647,1644,12911
|
|
20230719,091200,379545139,1645,1646,1648,1645,3699
|
|
20230719,091100,373458456,1646,1649,1649,1645,3160
|
|
20230719,091000,368255522,1645,1645,1649,1642,38561
|
|
20230719,090900,304811536,1642,1650,1650,1642,39215
|
|
20230719,090800,240312978,1651,1654,1655,1645,51217
|
|
20230719,090700,155897115,1654,1655,1655,1652,13893
|
|
20230719,090600,132916508,1655,1660,1660,1655,4818
|
|
20230719,090500,124936185,1660,1665,1665,1660,14847
|
|
20230719,090400,100265651,1668,1672,1672,1665,27177
|
|
20230719,090300,54893129,1672,1679,1685,1672,14200
|
|
20230719,090200,31106245,1679,1683,1685,1679,1026
|
|
20230719,090100,29380146,1685,1681,1685,1681,1576
|
|
20230719,090000,26729348,1682,1673,1685,1673,15909
|