622 lines
31 KiB
CSV
622 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,191900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,191800,2479995793,1646,1646,1646,1646,0
|
|
20230720,191700,2479995793,1646,1646,1646,1646,0
|
|
20230720,191600,2479995793,1646,1646,1646,1646,0
|
|
20230720,191500,2479995793,1646,1646,1646,1646,0
|
|
20230720,191400,2479995793,1646,1646,1646,1646,0
|
|
20230720,191300,2479995793,1646,1646,1646,1646,0
|
|
20230720,191200,2479995793,1646,1646,1646,1646,0
|
|
20230720,191100,2479995793,1646,1646,1646,1646,0
|
|
20230720,191000,2479995793,1646,1646,1646,1646,0
|
|
20230720,190900,2479995793,1646,1646,1646,1646,0
|
|
20230720,190800,2479995793,1646,1646,1646,1646,0
|
|
20230720,190700,2479995793,1646,1646,1646,1646,0
|
|
20230720,190600,2479995793,1646,1646,1646,1646,0
|
|
20230720,190500,2479995793,1646,1646,1646,1646,0
|
|
20230720,190400,2479995793,1646,1646,1646,1646,0
|
|
20230720,190300,2479995793,1646,1646,1646,1646,0
|
|
20230720,190200,2479995793,1646,1646,1646,1646,0
|
|
20230720,190100,2479995793,1646,1646,1646,1646,0
|
|
20230720,190000,2479995793,1646,1646,1646,1646,0
|
|
20230720,185900,2479995793,1646,1646,1646,1646,0
|
|
20230720,185800,2479995793,1646,1646,1646,1646,0
|
|
20230720,185700,2479995793,1646,1646,1646,1646,0
|
|
20230720,185600,2479995793,1646,1646,1646,1646,0
|
|
20230720,185500,2479995793,1646,1646,1646,1646,0
|
|
20230720,185400,2479995793,1646,1646,1646,1646,0
|
|
20230720,185300,2479995793,1646,1646,1646,1646,0
|
|
20230720,185200,2479995793,1646,1646,1646,1646,0
|
|
20230720,185100,2479995793,1646,1646,1646,1646,0
|
|
20230720,185000,2479995793,1646,1646,1646,1646,0
|
|
20230720,184900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,184800,2479995793,1646,1646,1646,1646,0
|
|
20230720,184700,2479995793,1646,1646,1646,1646,0
|
|
20230720,184600,2479995793,1646,1646,1646,1646,0
|
|
20230720,184500,2479995793,1646,1646,1646,1646,0
|
|
20230720,184400,2479995793,1646,1646,1646,1646,0
|
|
20230720,184300,2479995793,1646,1646,1646,1646,0
|
|
20230720,184200,2479995793,1646,1646,1646,1646,0
|
|
20230720,184100,2479995793,1646,1646,1646,1646,0
|
|
20230720,184000,2479995793,1646,1646,1646,1646,0
|
|
20230720,183900,2479995793,1646,1646,1646,1646,0
|
|
20230720,183800,2479995793,1646,1646,1646,1646,0
|
|
20230720,183700,2479995793,1646,1646,1646,1646,0
|
|
20230720,183600,2479995793,1646,1646,1646,1646,0
|
|
20230720,183500,2479995793,1646,1646,1646,1646,0
|
|
20230720,183400,2479995793,1646,1646,1646,1646,0
|
|
20230720,183300,2479995793,1646,1646,1646,1646,0
|
|
20230720,183200,2479995793,1646,1646,1646,1646,0
|
|
20230720,183100,2479995793,1646,1646,1646,1646,0
|
|
20230720,183000,2479995793,1646,1646,1646,1646,0
|
|
20230720,182900,2479995793,1646,1646,1646,1646,0
|
|
20230720,182800,2479995793,1646,1646,1646,1646,0
|
|
20230720,182700,2479995793,1646,1646,1646,1646,0
|
|
20230720,182600,2479995793,1646,1646,1646,1646,0
|
|
20230720,182500,2479995793,1646,1646,1646,1646,0
|
|
20230720,182400,2479995793,1646,1646,1646,1646,0
|
|
20230720,182300,2479995793,1646,1646,1646,1646,0
|
|
20230720,182200,2479995793,1646,1646,1646,1646,0
|
|
20230720,182100,2479995793,1646,1646,1646,1646,0
|
|
20230720,182000,2479995793,1646,1646,1646,1646,0
|
|
20230720,181900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,181800,2479995793,1646,1646,1646,1646,0
|
|
20230720,181700,2479995793,1646,1646,1646,1646,0
|
|
20230720,181600,2479995793,1646,1646,1646,1646,0
|
|
20230720,181500,2479995793,1646,1646,1646,1646,0
|
|
20230720,181400,2479995793,1646,1646,1646,1646,0
|
|
20230720,181300,2479995793,1646,1646,1646,1646,0
|
|
20230720,181200,2479995793,1646,1646,1646,1646,0
|
|
20230720,181100,2479995793,1646,1646,1646,1646,0
|
|
20230720,181000,2479995793,1646,1646,1646,1646,0
|
|
20230720,180900,2479995793,1646,1646,1646,1646,0
|
|
20230720,180800,2479995793,1646,1646,1646,1646,0
|
|
20230720,180700,2479995793,1646,1646,1646,1646,0
|
|
20230720,180600,2479995793,1646,1646,1646,1646,0
|
|
20230720,180500,2479995793,1646,1646,1646,1646,0
|
|
20230720,180400,2479995793,1646,1646,1646,1646,0
|
|
20230720,180300,2479995793,1646,1646,1646,1646,0
|
|
20230720,180200,2479995793,1646,1646,1646,1646,0
|
|
20230720,180100,2479995793,1646,1646,1646,1646,0
|
|
20230720,180000,2479995793,1646,1646,1646,1646,0
|
|
20230720,175900,2479995793,1646,1646,1646,1646,0
|
|
20230720,175800,2479995793,1646,1646,1646,1646,0
|
|
20230720,175700,2479995793,1646,1646,1646,1646,0
|
|
20230720,175600,2479995793,1646,1646,1646,1646,0
|
|
20230720,175500,2479995793,1646,1646,1646,1646,0
|
|
20230720,175400,2479995793,1646,1646,1646,1646,0
|
|
20230720,175300,2479995793,1646,1646,1646,1646,0
|
|
20230720,175200,2479995793,1646,1646,1646,1646,0
|
|
20230720,175100,2479995793,1646,1646,1646,1646,0
|
|
20230720,175000,2479995793,1646,1646,1646,1646,0
|
|
20230720,174900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,174800,2479995793,1646,1646,1646,1646,0
|
|
20230720,174700,2479995793,1646,1646,1646,1646,0
|
|
20230720,174600,2479995793,1646,1646,1646,1646,0
|
|
20230720,174500,2479995793,1646,1646,1646,1646,0
|
|
20230720,174400,2479995793,1646,1646,1646,1646,0
|
|
20230720,174300,2479995793,1646,1646,1646,1646,0
|
|
20230720,174200,2479995793,1646,1646,1646,1646,0
|
|
20230720,174100,2479995793,1646,1646,1646,1646,0
|
|
20230720,174000,2479995793,1646,1646,1646,1646,0
|
|
20230720,173900,2479995793,1646,1646,1646,1646,0
|
|
20230720,173800,2479995793,1646,1646,1646,1646,0
|
|
20230720,173700,2479995793,1646,1646,1646,1646,0
|
|
20230720,173600,2479995793,1646,1646,1646,1646,0
|
|
20230720,173500,2479995793,1646,1646,1646,1646,0
|
|
20230720,173400,2479995793,1646,1646,1646,1646,0
|
|
20230720,173300,2479995793,1646,1646,1646,1646,0
|
|
20230720,173200,2479995793,1646,1646,1646,1646,0
|
|
20230720,173100,2479995793,1646,1646,1646,1646,0
|
|
20230720,173000,2479995793,1646,1646,1646,1646,0
|
|
20230720,172900,2479995793,1646,1646,1646,1646,0
|
|
20230720,172800,2479995793,1646,1646,1646,1646,0
|
|
20230720,172700,2479995793,1646,1646,1646,1646,0
|
|
20230720,172600,2479995793,1646,1646,1646,1646,0
|
|
20230720,172500,2479995793,1646,1646,1646,1646,0
|
|
20230720,172400,2479995793,1646,1646,1646,1646,0
|
|
20230720,172300,2479995793,1646,1646,1646,1646,0
|
|
20230720,172200,2479995793,1646,1646,1646,1646,0
|
|
20230720,172100,2479995793,1646,1646,1646,1646,0
|
|
20230720,172000,2479995793,1646,1646,1646,1646,0
|
|
20230720,171900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,171800,2479995793,1646,1646,1646,1646,0
|
|
20230720,171700,2479995793,1646,1646,1646,1646,0
|
|
20230720,171600,2479995793,1646,1646,1646,1646,0
|
|
20230720,171500,2479995793,1646,1646,1646,1646,0
|
|
20230720,171400,2479995793,1646,1646,1646,1646,0
|
|
20230720,171300,2479995793,1646,1646,1646,1646,0
|
|
20230720,171200,2479995793,1646,1646,1646,1646,0
|
|
20230720,171100,2479995793,1646,1646,1646,1646,0
|
|
20230720,171000,2479995793,1646,1646,1646,1646,0
|
|
20230720,170900,2479995793,1646,1646,1646,1646,0
|
|
20230720,170800,2479995793,1646,1646,1646,1646,0
|
|
20230720,170700,2479995793,1646,1646,1646,1646,0
|
|
20230720,170600,2479995793,1646,1646,1646,1646,0
|
|
20230720,170500,2479995793,1646,1646,1646,1646,0
|
|
20230720,170400,2479995793,1646,1646,1646,1646,0
|
|
20230720,170300,2479995793,1646,1646,1646,1646,0
|
|
20230720,170200,2479995793,1646,1646,1646,1646,0
|
|
20230720,170100,2479995793,1646,1646,1646,1646,0
|
|
20230720,170000,2479995793,1646,1646,1646,1646,0
|
|
20230720,165900,2479995793,1646,1646,1646,1646,0
|
|
20230720,165800,2479995793,1646,1646,1646,1646,0
|
|
20230720,165700,2479995793,1646,1646,1646,1646,0
|
|
20230720,165600,2479995793,1646,1646,1646,1646,0
|
|
20230720,165500,2479995793,1646,1646,1646,1646,0
|
|
20230720,165400,2479995793,1646,1646,1646,1646,0
|
|
20230720,165300,2479995793,1646,1646,1646,1646,0
|
|
20230720,165200,2479995793,1646,1646,1646,1646,0
|
|
20230720,165100,2479995793,1646,1646,1646,1646,0
|
|
20230720,165000,2479995793,1646,1646,1646,1646,0
|
|
20230720,164900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,164800,2479995793,1646,1646,1646,1646,0
|
|
20230720,164700,2479995793,1646,1646,1646,1646,0
|
|
20230720,164600,2479995793,1646,1646,1646,1646,0
|
|
20230720,164500,2479995793,1646,1646,1646,1646,0
|
|
20230720,164400,2479995793,1646,1646,1646,1646,0
|
|
20230720,164300,2479995793,1646,1646,1646,1646,0
|
|
20230720,164200,2479995793,1646,1646,1646,1646,0
|
|
20230720,164100,2479995793,1646,1646,1646,1646,0
|
|
20230720,164000,2479995793,1646,1646,1646,1646,0
|
|
20230720,163900,2479995793,1646,1646,1646,1646,0
|
|
20230720,163800,2479995793,1646,1646,1646,1646,0
|
|
20230720,163700,2479995793,1646,1646,1646,1646,0
|
|
20230720,163600,2479995793,1646,1646,1646,1646,0
|
|
20230720,163500,2479995793,1646,1646,1646,1646,0
|
|
20230720,163400,2479995793,1646,1646,1646,1646,0
|
|
20230720,163300,2479995793,1646,1646,1646,1646,0
|
|
20230720,163200,2479995793,1646,1646,1646,1646,0
|
|
20230720,163100,2479995793,1646,1646,1646,1646,0
|
|
20230720,163000,2479995793,1646,1646,1646,1646,0
|
|
20230720,162900,2479995793,1646,1646,1646,1646,0
|
|
20230720,162800,2479995793,1646,1646,1646,1646,0
|
|
20230720,162700,2479995793,1646,1646,1646,1646,0
|
|
20230720,162600,2479995793,1646,1646,1646,1646,0
|
|
20230720,162500,2479995793,1646,1646,1646,1646,0
|
|
20230720,162400,2479995793,1646,1646,1646,1646,0
|
|
20230720,162300,2479995793,1646,1646,1646,1646,0
|
|
20230720,162200,2479995793,1646,1646,1646,1646,0
|
|
20230720,162100,2479995793,1646,1646,1646,1646,0
|
|
20230720,162000,2479995793,1646,1646,1646,1646,0
|
|
20230720,161900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,161800,2479995793,1646,1646,1646,1646,0
|
|
20230720,161700,2479995793,1646,1646,1646,1646,0
|
|
20230720,161600,2479995793,1646,1646,1646,1646,0
|
|
20230720,161500,2479995793,1646,1646,1646,1646,0
|
|
20230720,161400,2479995793,1646,1646,1646,1646,0
|
|
20230720,161300,2479995793,1646,1646,1646,1646,0
|
|
20230720,161200,2479995793,1646,1646,1646,1646,0
|
|
20230720,161100,2479995793,1646,1646,1646,1646,0
|
|
20230720,161000,2479995793,1646,1646,1646,1646,0
|
|
20230720,160900,2479995793,1646,1646,1646,1646,0
|
|
20230720,160800,2479995793,1646,1646,1646,1646,0
|
|
20230720,160700,2479995793,1646,1646,1646,1646,0
|
|
20230720,160600,2479995793,1646,1646,1646,1646,0
|
|
20230720,160500,2479995793,1646,1646,1646,1646,0
|
|
20230720,160400,2479995793,1646,1646,1646,1646,0
|
|
20230720,160300,2479995793,1646,1646,1646,1646,0
|
|
20230720,160200,2479995793,1646,1646,1646,1646,0
|
|
20230720,160100,2479995793,1646,1646,1646,1646,0
|
|
20230720,160000,2479995793,1646,1646,1646,1646,0
|
|
20230720,155900,2479995793,1646,1646,1646,1646,0
|
|
20230720,155800,2479995793,1646,1646,1646,1646,0
|
|
20230720,155700,2479995793,1646,1646,1646,1646,0
|
|
20230720,155600,2479995793,1646,1646,1646,1646,0
|
|
20230720,155500,2479995793,1646,1646,1646,1646,0
|
|
20230720,155400,2479995793,1646,1646,1646,1646,0
|
|
20230720,155300,2479995793,1646,1646,1646,1646,0
|
|
20230720,155200,2479995793,1646,1646,1646,1646,0
|
|
20230720,155100,2479995793,1646,1646,1646,1646,0
|
|
20230720,155000,2479995793,1646,1646,1646,1646,0
|
|
20230720,154900,2479995793,1646,1646,1646,1646,12094
|
|
20230720,154800,2479995793,1646,1646,1646,1646,0
|
|
20230720,154700,2479995793,1646,1646,1646,1646,0
|
|
20230720,154600,2479995793,1646,1646,1646,1646,0
|
|
20230720,154500,2479995793,1646,1646,1646,1646,0
|
|
20230720,154400,2479995793,1646,1646,1646,1646,0
|
|
20230720,154300,2479995793,1646,1646,1646,1646,0
|
|
20230720,154200,2479995793,1646,1646,1646,1646,0
|
|
20230720,154100,2479995793,1646,1646,1646,1646,0
|
|
20230720,154000,2479995793,1646,1646,1646,1646,0
|
|
20230720,153900,2479995793,1646,1646,1646,1646,0
|
|
20230720,153800,2479995793,1646,1646,1646,1646,0
|
|
20230720,153700,2479995793,1646,1646,1646,1646,0
|
|
20230720,153600,2479995793,1646,1646,1646,1646,0
|
|
20230720,153500,2479995793,1646,1646,1646,1646,0
|
|
20230720,153400,2479995793,1646,1646,1646,1646,0
|
|
20230720,153300,2479995793,1646,1646,1646,1646,0
|
|
20230720,153200,2479995793,1646,1646,1646,1646,0
|
|
20230720,153100,2479995793,1646,1646,1646,1646,0
|
|
20230720,153000,2479995793,1646,1646,1646,1646,12094
|
|
20230720,152900,2460089069,1647,1647,1647,1647,0
|
|
20230720,152800,2460089069,1647,1647,1647,1647,0
|
|
20230720,152700,2460089069,1647,1647,1647,1647,0
|
|
20230720,152600,2460089069,1647,1647,1647,1647,0
|
|
20230720,152500,2460089069,1647,1647,1647,1647,0
|
|
20230720,152400,2460089069,1647,1647,1647,1647,0
|
|
20230720,152300,2460089069,1647,1647,1647,1647,0
|
|
20230720,152200,2460089069,1647,1647,1647,1647,0
|
|
20230720,152100,2460089069,1647,1647,1647,1647,0
|
|
20230720,152000,2460089069,1647,1647,1647,1647,0
|
|
20230720,151900,2460089069,1647,1649,1649,1647,5448
|
|
20230720,151800,2451111639,1649,1649,1649,1648,360
|
|
20230720,151700,2450518326,1648,1648,1649,1647,2887
|
|
20230720,151600,2445760491,1648,1652,1652,1647,4710
|
|
20230720,151500,2437995031,1653,1654,1654,1653,11209
|
|
20230720,151400,2419457557,1653,1653,1653,1653,200
|
|
20230720,151300,2419126957,1652,1651,1652,1651,1598
|
|
20230720,151200,2416488358,1651,1650,1651,1650,1154
|
|
20230720,151100,2414583175,1650,1650,1650,1649,1280
|
|
20230720,151000,2412471655,1651,1649,1651,1649,430
|
|
20230720,150900,2411762461,1648,1650,1650,1648,2863
|
|
20230720,150800,2407042373,1649,1649,1649,1649,1776
|
|
20230720,150700,2404113749,1649,1650,1650,1649,3455
|
|
20230720,150600,2398414119,1650,1650,1650,1650,860
|
|
20230720,150500,2396995119,1650,1650,1650,1650,1632
|
|
20230720,150400,2394302319,1650,1650,1650,1650,212
|
|
20230720,150300,2393952519,1650,1649,1650,1649,1066
|
|
20230720,150200,2392194684,1650,1650,1650,1650,100
|
|
20230720,150100,2392029684,1649,1649,1649,1649,504
|
|
20230720,150000,2391198588,1649,1649,1650,1649,1318
|
|
20230720,145900,2389024071,1649,1650,1650,1649,58
|
|
20230720,145800,2388928399,1650,1649,1650,1649,673
|
|
20230720,145700,2387818413,1649,1649,1649,1649,537
|
|
20230720,145600,2386932900,1649,1649,1650,1649,6099
|
|
20230720,145500,2376875598,1650,1649,1650,1649,598
|
|
20230720,145400,2375889294,1649,1648,1649,1648,302
|
|
20230720,145300,2375391498,1648,1649,1649,1648,4928
|
|
20230720,145200,2367267609,1649,1650,1650,1649,98
|
|
20230720,145100,2367105938,1651,1650,1651,1650,6
|
|
20230720,145000,2367096036,1650,1647,1650,1647,9352
|
|
20230720,144900,2351690277,1648,1649,1649,1648,1000
|
|
20230720,144800,2350042257,1649,1649,1649,1649,70
|
|
20230720,144700,2349926827,1649,1648,1650,1648,200
|
|
20230720,144600,2349597216,1648,1650,1651,1648,4913
|
|
20230720,144500,2341498088,1650,1650,1650,1650,278
|
|
20230720,144400,2341039388,1651,1650,1651,1650,16
|
|
20230720,144300,2341012973,1650,1651,1651,1650,69
|
|
20230720,144200,2340899062,1652,1652,1652,1652,100
|
|
20230720,144100,2340733862,1652,1651,1652,1651,1003
|
|
20230720,144000,2339077406,1650,1650,1650,1650,112
|
|
20230720,143900,2338892606,1650,1650,1650,1650,723
|
|
20230720,143800,2337699656,1650,1650,1650,1650,400
|
|
20230720,143700,2337039656,1650,1649,1652,1649,3915
|
|
20230720,143600,2330582041,1649,1650,1650,1649,691
|
|
20230720,143500,2329442504,1652,1652,1652,1652,551
|
|
20230720,143400,2328532252,1652,1652,1652,1652,17
|
|
20230720,143300,2328504168,1652,1649,1652,1649,299
|
|
20230720,143200,2328010510,1649,1649,1649,1649,47
|
|
20230720,143100,2327933007,1648,1648,1648,1648,346
|
|
20230720,143000,2327362799,1648,1648,1648,1648,63
|
|
20230720,142900,2327258975,1648,1650,1651,1648,2074
|
|
20230720,142800,2323839722,1648,1650,1650,1648,1477
|
|
20230720,142700,2321402798,1650,1650,1650,1650,808
|
|
20230720,142600,2320069598,1648,1654,1654,1648,875
|
|
20230720,142500,2318625664,1654,1654,1654,1654,1
|
|
20230720,142400,2318624010,1649,1649,1649,1649,100
|
|
20230720,142300,2318459110,1650,1657,1657,1650,5113
|
|
20230720,142200,2310008977,1657,1656,1657,1654,1124
|
|
20230720,142100,2308147808,1656,1658,1658,1655,1839
|
|
20230720,142000,2305103181,1655,1659,1659,1655,665
|
|
20230720,141900,2304001394,1660,1657,1660,1657,3341
|
|
20230720,141800,2298462547,1657,1654,1657,1654,837
|
|
20230720,141700,2297077698,1653,1652,1656,1652,3770
|
|
20230720,141600,2290841504,1652,1654,1654,1652,5017
|
|
20230720,141500,2282553172,1654,1652,1654,1652,256
|
|
20230720,141400,2282130210,1652,1652,1654,1652,777
|
|
20230720,141300,2280846594,1654,1652,1655,1651,2400
|
|
20230720,141200,2276881766,1650,1650,1650,1649,874
|
|
20230720,141100,2275439923,1649,1649,1649,1649,962
|
|
20230720,141000,2273853585,1649,1649,1649,1649,1218
|
|
20230720,140900,2271845103,1649,1651,1651,1649,7779
|
|
20230720,140800,2259006205,1652,1651,1652,1651,1378
|
|
20230720,140700,2256730127,1651,1651,1651,1651,1893
|
|
20230720,140600,2253604784,1650,1652,1652,1650,2273
|
|
20230720,140500,2249852641,1652,1653,1653,1652,2228
|
|
20230720,140400,2246170317,1657,1652,1657,1652,938
|
|
20230720,140300,2244620404,1653,1651,1653,1651,223
|
|
20230720,140200,2244252225,1651,1659,1659,1651,2506
|
|
20230720,140100,2240108306,1656,1657,1660,1656,3029
|
|
20230720,140000,2235085799,1657,1656,1657,1655,823
|
|
20230720,135900,2233722381,1654,1657,1657,1654,49
|
|
20230720,135800,2233641325,1655,1653,1660,1653,3883
|
|
20230720,135700,2227217495,1652,1647,1652,1647,3040
|
|
20230720,135600,2222198964,1646,1647,1648,1646,2731
|
|
20230720,135500,2217700008,1647,1650,1650,1647,7292
|
|
20230720,135400,2205679677,1650,1650,1652,1648,8243
|
|
20230720,135300,2192075500,1650,1647,1652,1646,13769
|
|
20230720,135200,2169380944,1647,1651,1652,1642,29150
|
|
20230720,135100,2121381176,1651,1658,1658,1651,12286
|
|
20230720,135000,2101043047,1659,1665,1665,1659,14834
|
|
20230720,134900,2076406297,1665,1667,1667,1665,4379
|
|
20230720,134800,2069108264,1668,1667,1669,1666,8175
|
|
20230720,134700,2055477919,1667,1668,1668,1665,3450
|
|
20230720,134600,2049728852,1668,1663,1668,1662,8194
|
|
20230720,134500,2036080160,1663,1660,1663,1659,5280
|
|
20230720,134400,2027312139,1658,1658,1660,1657,6252
|
|
20230720,134300,2016942817,1658,1663,1667,1657,15440
|
|
20230720,134200,1991296192,1663,1670,1670,1661,40429
|
|
20230720,134100,1923939402,1670,1671,1671,1665,34335
|
|
20230720,134000,1866646419,1671,1666,1673,1662,27012
|
|
20230720,133900,1821564951,1665,1656,1673,1653,98082
|
|
20230720,133800,1657931679,1656,1658,1663,1655,28806
|
|
20230720,133700,1610169386,1658,1639,1659,1639,76192
|
|
20230720,133600,1484504411,1639,1642,1642,1638,9461
|
|
20230720,133500,1468996581,1646,1629,1648,1629,42527
|
|
20230720,133400,1399273306,1628,1628,1628,1628,46
|
|
20230720,133300,1399198418,1628,1628,1628,1628,2392
|
|
20230720,133200,1395304242,1628,1628,1628,1628,1108
|
|
20230720,133100,1393500418,1628,1629,1629,1628,2153
|
|
20230720,133000,1389995333,1629,1628,1629,1628,103
|
|
20230720,132900,1389827646,1628,1629,1630,1628,3291
|
|
20230720,132800,1384467997,1629,1629,1629,1629,0
|
|
20230720,132700,1384467997,1629,1632,1632,1629,5250
|
|
20230720,132600,1375910868,1633,1633,1633,1633,1
|
|
20230720,132500,1375909235,1633,1633,1633,1633,0
|
|
20230720,132400,1375909235,1633,1633,1633,1633,0
|
|
20230720,132300,1375909235,1633,1632,1633,1632,105
|
|
20230720,132200,1375737871,1632,1633,1633,1632,406
|
|
20230720,132100,1375075179,1633,1633,1633,1633,260
|
|
20230720,132000,1374650599,1635,1636,1636,1635,1004
|
|
20230720,131900,1373009058,1635,1636,1636,1635,52
|
|
20230720,131800,1372924012,1635,1634,1635,1634,427
|
|
20230720,131700,1372225870,1635,1634,1635,1634,54
|
|
20230720,131600,1372137603,1634,1634,1634,1634,500
|
|
20230720,131500,1371320603,1634,1634,1634,1634,0
|
|
20230720,131400,1371320603,1634,1634,1634,1634,256
|
|
20230720,131300,1370902299,1635,1636,1636,1635,2098
|
|
20230720,131200,1367472057,1636,1636,1636,1636,1672
|
|
20230720,131100,1364736665,1636,1637,1637,1636,1001
|
|
20230720,131000,1363098029,1637,1637,1637,1637,1020
|
|
20230720,130900,1361428289,1633,1637,1637,1633,3150
|
|
20230720,130800,1356281526,1636,1636,1636,1636,983
|
|
20230720,130700,1354673338,1635,1635,1635,1635,0
|
|
20230720,130600,1354673338,1635,1635,1637,1634,5944
|
|
20230720,130500,1344951899,1635,1635,1635,1635,13
|
|
20230720,130400,1344930644,1634,1630,1634,1630,2046
|
|
20230720,130300,1341591101,1631,1629,1631,1629,8003
|
|
20230720,130200,1328542951,1629,1629,1630,1629,6126
|
|
20230720,130100,1318560576,1629,1629,1629,1629,9
|
|
20230720,130000,1318545915,1629,1629,1629,1629,708
|
|
20230720,125900,1317392583,1628,1628,1628,1628,0
|
|
20230720,125800,1317392583,1628,1628,1628,1628,214
|
|
20230720,125700,1317044191,1627,1627,1627,1627,208
|
|
20230720,125600,1316705775,1627,1627,1627,1627,1259
|
|
20230720,125500,1314657382,1628,1628,1628,1628,402
|
|
20230720,125400,1314002926,1627,1627,1627,1627,233
|
|
20230720,125300,1313623835,1627,1627,1627,1627,0
|
|
20230720,125200,1313623835,1627,1628,1628,1627,973
|
|
20230720,125100,1312040447,1629,1628,1629,1627,1266
|
|
20230720,125000,1309978986,1628,1628,1628,1628,100
|
|
20230720,124900,1309816186,1628,1628,1628,1628,21
|
|
20230720,124800,1309781998,1627,1626,1627,1626,27005
|
|
20230720,124700,1265846418,1627,1627,1627,1627,0
|
|
20230720,124600,1265846418,1627,1627,1627,1626,1520
|
|
20230720,124500,1263374378,1627,1627,1627,1627,60
|
|
20230720,124400,1263276758,1627,1627,1627,1627,1
|
|
20230720,124300,1263275131,1627,1627,1627,1627,3
|
|
20230720,124200,1263270250,1627,1627,1627,1626,1201
|
|
20230720,124100,1261316723,1627,1627,1627,1627,3
|
|
20230720,124000,1261311842,1627,1627,1627,1626,17
|
|
20230720,123900,1261284197,1627,1626,1627,1626,521
|
|
20230720,123800,1260437031,1626,1626,1626,1626,700
|
|
20230720,123700,1259298831,1627,1627,1627,1627,3
|
|
20230720,123600,1259293950,1627,1627,1627,1626,1936
|
|
20230720,123500,1256144141,1626,1627,1627,1626,106
|
|
20230720,123400,1255971779,1627,1626,1627,1626,958
|
|
20230720,123300,1254413913,1626,1626,1626,1626,0
|
|
20230720,123200,1254413913,1626,1626,1626,1626,150
|
|
20230720,123100,1254170013,1626,1627,1627,1626,12
|
|
20230720,123000,1254150499,1626,1626,1626,1626,0
|
|
20230720,122900,1254150499,1626,1627,1627,1626,498
|
|
20230720,122800,1253340732,1627,1627,1627,1627,7
|
|
20230720,122700,1253329343,1627,1627,1627,1627,306
|
|
20230720,122600,1252831481,1627,1626,1627,1626,479
|
|
20230720,122500,1252052620,1627,1627,1627,1627,3
|
|
20230720,122400,1252047739,1626,1627,1627,1626,3002
|
|
20230720,122300,1247166486,1627,1627,1627,1627,3028
|
|
20230720,122200,1242239930,1627,1627,1627,1627,1175
|
|
20230720,122100,1240328205,1627,1627,1627,1627,1
|
|
20230720,122000,1240326578,1626,1626,1626,1626,20
|
|
20230720,121900,1240294058,1626,1627,1627,1626,1304
|
|
20230720,121800,1238173750,1626,1626,1626,1626,1
|
|
20230720,121700,1238172124,1626,1626,1626,1625,1630
|
|
20230720,121600,1235521874,1626,1625,1626,1625,4562
|
|
20230720,121500,1228105563,1626,1626,1626,1626,500
|
|
20230720,121400,1227292563,1626,1625,1626,1625,4400
|
|
20230720,121300,1220142163,1626,1626,1626,1626,32
|
|
20230720,121200,1220090131,1626,1626,1626,1626,132
|
|
20230720,121100,1219875499,1625,1626,1626,1625,1136
|
|
20230720,121000,1218028364,1626,1626,1626,1626,86
|
|
20230720,120900,1217888528,1626,1626,1626,1626,2624
|
|
20230720,120800,1213621904,1627,1628,1628,1626,2538
|
|
20230720,120700,1209492853,1627,1628,1628,1627,12
|
|
20230720,120600,1209473318,1627,1627,1627,1627,0
|
|
20230720,120500,1209473318,1627,1627,1627,1627,0
|
|
20230720,120400,1209473318,1627,1627,1628,1627,1698
|
|
20230720,120300,1206709670,1627,1625,1627,1625,260
|
|
20230720,120200,1206286764,1625,1625,1625,1625,26
|
|
20230720,120100,1206244514,1625,1625,1625,1625,51
|
|
20230720,120000,1206161639,1626,1626,1626,1626,0
|
|
20230720,115900,1206161639,1626,1626,1626,1626,1622
|
|
20230720,115800,1203524267,1624,1625,1625,1624,382
|
|
20230720,115700,1202903828,1625,1625,1625,1625,21
|
|
20230720,115600,1202869703,1625,1624,1625,1624,824
|
|
20230720,115500,1201531096,1624,1624,1625,1624,746
|
|
20230720,115400,1200319591,1624,1624,1624,1624,3588
|
|
20230720,115300,1194492679,1624,1624,1624,1624,320
|
|
20230720,115200,1193972999,1624,1624,1624,1624,0
|
|
20230720,115100,1193972999,1624,1624,1624,1624,0
|
|
20230720,115000,1193972999,1624,1624,1624,1624,84
|
|
20230720,114900,1193836583,1624,1624,1624,1624,753
|
|
20230720,114800,1192613711,1624,1624,1624,1624,351
|
|
20230720,114700,1192043687,1624,1625,1625,1624,645
|
|
20230720,114600,1190996206,1624,1624,1624,1624,30
|
|
20230720,114500,1190947486,1624,1624,1625,1624,1539
|
|
20230720,114400,1188448145,1624,1624,1624,1624,854
|
|
20230720,114300,1187061249,1624,1624,1624,1624,2
|
|
20230720,114200,1187058001,1624,1624,1625,1624,357
|
|
20230720,114100,1186478047,1624,1625,1625,1624,1853
|
|
20230720,114000,1183468774,1623,1623,1623,1623,2
|
|
20230720,113900,1183465528,1623,1625,1625,1623,2012
|
|
20230720,113800,1180198648,1623,1625,1625,1623,2588
|
|
20230720,113700,1175996811,1626,1624,1626,1624,704
|
|
20230720,113600,1174853507,1626,1626,1626,1626,0
|
|
20230720,113500,1174853507,1626,1626,1626,1624,6535
|
|
20230720,113400,1164239047,1626,1628,1628,1626,452
|
|
20230720,113300,1163503852,1628,1628,1628,1628,520
|
|
20230720,113200,1162657292,1627,1627,1627,1627,74
|
|
20230720,113100,1162536894,1628,1627,1628,1627,1002
|
|
20230720,113000,1160906639,1628,1628,1628,1628,4
|
|
20230720,112900,1160900127,1627,1627,1628,1627,906
|
|
20230720,112800,1159425528,1626,1624,1626,1624,1561
|
|
20230720,112700,1156887506,1624,1624,1624,1624,1
|
|
20230720,112600,1156885882,1624,1624,1624,1623,1776
|
|
20230720,112500,1154001732,1624,1624,1624,1624,0
|
|
20230720,112400,1154001732,1624,1623,1624,1623,4
|
|
20230720,112300,1153995238,1624,1624,1624,1624,114
|
|
20230720,112200,1153810102,1623,1623,1623,1623,682
|
|
20230720,112100,1152703216,1623,1623,1623,1623,52
|
|
20230720,112000,1152618820,1624,1623,1624,1622,1288
|
|
20230720,111900,1150528792,1624,1624,1624,1624,320
|
|
20230720,111800,1150009112,1624,1624,1624,1622,5046
|
|
20230720,111700,1141815910,1624,1622,1624,1622,103
|
|
20230720,111600,1141648838,1622,1622,1622,1622,4843
|
|
20230720,111500,1133793492,1622,1621,1622,1621,292
|
|
20230720,111400,1133319970,1622,1622,1624,1622,4584
|
|
20230720,111300,1125884720,1621,1623,1623,1621,29014
|
|
20230720,111200,1078838963,1622,1624,1624,1622,11291
|
|
20230720,111100,1060514553,1623,1624,1624,1623,2385
|
|
20230720,111000,1056642538,1623,1624,1624,1623,430
|
|
20230720,110900,1055944440,1624,1624,1624,1624,616
|
|
20230720,110800,1054944056,1624,1627,1627,1624,401
|
|
20230720,110700,1054292229,1623,1623,1623,1623,100
|
|
20230720,110600,1054129929,1623,1623,1623,1623,46
|
|
20230720,110500,1054055271,1622,1623,1623,1622,6060
|
|
20230720,110400,1044225610,1623,1626,1626,1622,96400
|
|
20230720,110300,887697578,1626,1627,1627,1626,3319
|
|
20230720,110200,882299876,1627,1627,1627,1626,1585
|
|
20230720,110100,879721089,1627,1627,1628,1627,1737
|
|
20230720,110000,876894989,1627,1628,1628,1627,2682
|
|
20230720,105900,872529807,1628,1628,1628,1627,198
|
|
20230720,105800,872207610,1627,1627,1627,1626,6636
|
|
20230720,105700,861417113,1627,1630,1630,1627,32507
|
|
20230720,105600,808486628,1630,1630,1630,1630,2000
|
|
20230720,105500,805226628,1630,1630,1631,1630,1532
|
|
20230720,105400,802729448,1630,1630,1630,1629,1817
|
|
20230720,105300,799767741,1630,1630,1630,1630,464
|
|
20230720,105200,799011421,1630,1630,1630,1630,1059
|
|
20230720,105100,797285251,1630,1630,1630,1630,3180
|
|
20230720,105000,792101851,1628,1630,1630,1628,8532
|
|
20230720,104900,778196474,1630,1632,1632,1630,1050
|
|
20230720,104800,776484129,1631,1631,1631,1631,297
|
|
20230720,104700,775999722,1631,1631,1631,1631,2703
|
|
20230720,104600,771591129,1632,1632,1632,1632,672
|
|
20230720,104500,770494425,1634,1632,1634,1632,2004
|
|
20230720,104400,767223891,1634,1634,1634,1634,258
|
|
20230720,104300,766802319,1631,1633,1633,1631,2763
|
|
20230720,104200,762293223,1634,1635,1635,1634,131
|
|
20230720,104100,762079158,1633,1633,1633,1633,10
|
|
20230720,104000,762062828,1635,1633,1635,1633,2100
|
|
20230720,103900,758631725,1633,1633,1633,1633,100
|
|
20230720,103800,758468425,1631,1631,1631,1631,0
|
|
20230720,103700,758468425,1631,1631,1631,1631,0
|
|
20230720,103600,758468425,1631,1632,1632,1630,4553
|
|
20230720,103500,751044480,1631,1631,1632,1631,5854
|
|
20230720,103400,741493824,1630,1630,1630,1629,600
|
|
20230720,103300,740515925,1630,1630,1630,1630,1
|
|
20230720,103200,740514295,1629,1628,1629,1628,4
|
|
20230720,103100,740507782,1628,1628,1628,1628,2898
|
|
20230720,103000,735789838,1628,1629,1629,1628,2744
|
|
20230720,102900,731319990,1629,1630,1630,1629,500
|
|
20230720,102800,730505474,1630,1630,1630,1630,510
|
|
20230720,102700,729674174,1628,1632,1632,1628,5065
|
|
20230720,102600,721419524,1632,1632,1633,1632,1663
|
|
20230720,102500,718705507,1632,1632,1633,1632,182
|
|
20230720,102400,718408422,1632,1634,1634,1632,4050
|
|
20230720,102300,711795159,1635,1635,1636,1635,851
|
|
20230720,102200,710403674,1635,1636,1636,1634,495
|
|
20230720,102100,709594564,1636,1636,1636,1636,0
|
|
20230720,102000,709594564,1636,1637,1637,1636,512
|
|
20230720,101900,708756446,1636,1636,1636,1636,9
|
|
20230720,101800,708741722,1636,1634,1636,1634,2360
|
|
20230720,101700,704884432,1634,1634,1634,1632,3409
|
|
20230720,101600,699317046,1634,1634,1636,1633,2559
|
|
20230720,101500,695136494,1634,1634,1634,1634,200
|
|
20230720,101400,694809694,1634,1636,1636,1634,2200
|
|
20230720,101300,691212777,1637,1638,1638,1637,986
|
|
20230720,101200,689598591,1638,1638,1638,1638,6
|
|
20230720,101100,689588763,1638,1638,1638,1638,393
|
|
20230720,101000,688945029,1638,1638,1638,1637,5433
|
|
20230720,100900,680047275,1638,1637,1638,1633,6713
|
|
20230720,100800,669055588,1637,1637,1637,1637,2191
|
|
20230720,100700,665468921,1637,1637,1637,1637,268
|
|
20230720,100600,665030205,1635,1635,1636,1635,897
|
|
20230720,100500,663562741,1635,1634,1635,1634,813
|
|
20230720,100400,662233873,1634,1634,1634,1634,401
|
|
20230720,100300,661578639,1632,1632,1632,1632,2002
|
|
20230720,100200,658311375,1632,1630,1632,1629,3133
|
|
20230720,100100,653202885,1630,1630,1630,1630,1865
|
|
20230720,100000,650162935,1630,1631,1631,1630,326
|
|
20230720,095900,649631465,1631,1631,1631,1631,1789
|
|
20230720,095800,646713606,1631,1633,1633,1631,2476
|
|
20230720,095700,642673231,1633,1633,1633,1633,524
|
|
20230720,095600,641817539,1631,1632,1632,1631,1000
|
|
20230720,095500,640186051,1632,1632,1632,1631,5914
|
|
20230720,095400,630539947,1631,1631,1631,1631,623
|
|
20230720,095300,629523834,1631,1631,1631,1631,446
|
|
20230720,095200,628796408,1631,1632,1632,1631,3607
|
|
20230720,095100,622912817,1632,1633,1633,1632,1796
|
|
20230720,095000,619981150,1634,1635,1636,1634,353
|
|
20230720,094900,619403746,1635,1634,1635,1634,102
|
|
20230720,094800,619237076,1635,1635,1635,1635,2
|
|
20230720,094700,619233806,1637,1637,1637,1637,6
|
|
20230720,094600,619223984,1636,1636,1637,1636,2209
|
|
20230720,094500,615607980,1634,1635,1635,1634,3435
|
|
20230720,094400,609993117,1635,1634,1635,1634,5917
|
|
20230720,094300,600318973,1634,1635,1635,1634,1879
|
|
20230720,094200,597248577,1636,1636,1636,1636,2221
|
|
20230720,094100,593615021,1633,1633,1633,1633,0
|
|
20230720,094000,593615021,1633,1633,1634,1633,1530
|
|
20230720,093900,591116530,1633,1632,1633,1632,492
|
|
20230720,093800,590313496,1632,1638,1638,1632,233
|
|
20230720,093700,589932922,1638,1633,1638,1631,8006
|
|
20230720,093600,576864853,1638,1638,1638,1638,11
|
|
20230720,093500,576846835,1638,1633,1638,1632,2512
|
|
20230720,093400,572747148,1639,1637,1639,1637,10
|
|
20230720,093300,572730761,1631,1631,1631,1630,670
|
|
20230720,093200,571638072,1631,1633,1636,1630,5197
|
|
20230720,093100,563155961,1631,1627,1632,1626,19171
|
|
20230720,093000,531915731,1625,1626,1626,1625,18247
|
|
20230720,092900,502253109,1627,1628,1628,1625,21352
|
|
20230720,092800,467529178,1628,1630,1630,1627,7060
|
|
20230720,092700,456040081,1629,1630,1630,1628,22171
|
|
20230720,092600,419918631,1630,1631,1631,1630,16740
|
|
20230720,092500,392628367,1631,1632,1632,1631,1372
|
|
20230720,092400,390390053,1632,1637,1637,1632,8309
|
|
20230720,092300,376824357,1636,1639,1639,1636,6923
|
|
20230720,092200,365494701,1639,1638,1639,1638,417
|
|
20230720,092100,364811258,1639,1639,1639,1639,430
|
|
20230720,092000,364106488,1639,1636,1639,1636,2638
|
|
20230720,091900,359790604,1635,1632,1635,1632,23550
|
|
20230720,091800,321315525,1632,1633,1633,1632,1674
|
|
20230720,091700,318582883,1633,1634,1634,1632,4868
|
|
20230720,091600,310633171,1634,1634,1636,1634,9298
|
|
20230720,091500,295438202,1636,1638,1638,1636,1251
|
|
20230720,091400,293391400,1638,1633,1639,1630,51341
|
|
20230720,091300,209616015,1633,1634,1635,1633,9236
|
|
20230720,091200,194528447,1633,1635,1636,1633,14051
|
|
20230720,091100,171560916,1636,1640,1640,1636,15429
|
|
20230720,091000,146296797,1641,1645,1645,1641,1047
|
|
20230720,090900,144576550,1645,1644,1645,1644,701
|
|
20230720,090800,143423606,1644,1638,1644,1638,2002
|
|
20230720,090700,140142578,1638,1640,1640,1638,23031
|
|
20230720,090600,102390318,1640,1646,1646,1640,24596
|
|
20230720,090500,62004532,1646,1649,1649,1646,8198
|
|
20230720,090400,48501799,1650,1651,1651,1649,4742
|
|
20230720,090300,40681619,1654,1654,1655,1652,5664
|
|
20230720,090200,31311607,1654,1652,1654,1652,10597
|
|
20230720,090100,13805343,1648,1652,1652,1648,4677
|
|
20230720,090000,6087684,1650,1652,1652,1648,3687
|