623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,192000,744125845,1415,1415,1415,1415,8228
|
|
20230907,191900,744125845,1415,1415,1415,1415,0
|
|
20230907,191800,744125845,1415,1415,1415,1415,0
|
|
20230907,191700,744125845,1415,1415,1415,1415,0
|
|
20230907,191600,744125845,1415,1415,1415,1415,0
|
|
20230907,191500,744125845,1415,1415,1415,1415,0
|
|
20230907,191400,744125845,1415,1415,1415,1415,0
|
|
20230907,191300,744125845,1415,1415,1415,1415,0
|
|
20230907,191200,744125845,1415,1415,1415,1415,0
|
|
20230907,191100,744125845,1415,1415,1415,1415,0
|
|
20230907,191000,744125845,1415,1415,1415,1415,0
|
|
20230907,190900,744125845,1415,1415,1415,1415,0
|
|
20230907,190800,744125845,1415,1415,1415,1415,0
|
|
20230907,190700,744125845,1415,1415,1415,1415,0
|
|
20230907,190600,744125845,1415,1415,1415,1415,0
|
|
20230907,190500,744125845,1415,1415,1415,1415,0
|
|
20230907,190400,744125845,1415,1415,1415,1415,0
|
|
20230907,190300,744125845,1415,1415,1415,1415,0
|
|
20230907,190200,744125845,1415,1415,1415,1415,0
|
|
20230907,190100,744125845,1415,1415,1415,1415,0
|
|
20230907,190000,744125845,1415,1415,1415,1415,0
|
|
20230907,185900,744125845,1415,1415,1415,1415,0
|
|
20230907,185800,744125845,1415,1415,1415,1415,0
|
|
20230907,185700,744125845,1415,1415,1415,1415,0
|
|
20230907,185600,744125845,1415,1415,1415,1415,0
|
|
20230907,185500,744125845,1415,1415,1415,1415,0
|
|
20230907,185400,744125845,1415,1415,1415,1415,0
|
|
20230907,185300,744125845,1415,1415,1415,1415,0
|
|
20230907,185200,744125845,1415,1415,1415,1415,0
|
|
20230907,185100,744125845,1415,1415,1415,1415,0
|
|
20230907,185000,744125845,1415,1415,1415,1415,8228
|
|
20230907,184900,744125845,1415,1415,1415,1415,0
|
|
20230907,184800,744125845,1415,1415,1415,1415,0
|
|
20230907,184700,744125845,1415,1415,1415,1415,0
|
|
20230907,184600,744125845,1415,1415,1415,1415,0
|
|
20230907,184500,744125845,1415,1415,1415,1415,0
|
|
20230907,184400,744125845,1415,1415,1415,1415,0
|
|
20230907,184300,744125845,1415,1415,1415,1415,0
|
|
20230907,184200,744125845,1415,1415,1415,1415,0
|
|
20230907,184100,744125845,1415,1415,1415,1415,0
|
|
20230907,184000,744125845,1415,1415,1415,1415,0
|
|
20230907,183900,744125845,1415,1415,1415,1415,0
|
|
20230907,183800,744125845,1415,1415,1415,1415,0
|
|
20230907,183700,744125845,1415,1415,1415,1415,0
|
|
20230907,183600,744125845,1415,1415,1415,1415,0
|
|
20230907,183500,744125845,1415,1415,1415,1415,0
|
|
20230907,183400,744125845,1415,1415,1415,1415,0
|
|
20230907,183300,744125845,1415,1415,1415,1415,0
|
|
20230907,183200,744125845,1415,1415,1415,1415,0
|
|
20230907,183100,744125845,1415,1415,1415,1415,0
|
|
20230907,183000,744125845,1415,1415,1415,1415,0
|
|
20230907,182900,744125845,1415,1415,1415,1415,0
|
|
20230907,182800,744125845,1415,1415,1415,1415,0
|
|
20230907,182700,744125845,1415,1415,1415,1415,0
|
|
20230907,182600,744125845,1415,1415,1415,1415,0
|
|
20230907,182500,744125845,1415,1415,1415,1415,0
|
|
20230907,182400,744125845,1415,1415,1415,1415,0
|
|
20230907,182300,744125845,1415,1415,1415,1415,0
|
|
20230907,182200,744125845,1415,1415,1415,1415,0
|
|
20230907,182100,744125845,1415,1415,1415,1415,0
|
|
20230907,182000,744125845,1415,1415,1415,1415,8228
|
|
20230907,181900,744125845,1415,1415,1415,1415,0
|
|
20230907,181800,744125845,1415,1415,1415,1415,0
|
|
20230907,181700,744125845,1415,1415,1415,1415,0
|
|
20230907,181600,744125845,1415,1415,1415,1415,0
|
|
20230907,181500,744125845,1415,1415,1415,1415,0
|
|
20230907,181400,744125845,1415,1415,1415,1415,0
|
|
20230907,181300,744125845,1415,1415,1415,1415,0
|
|
20230907,181200,744125845,1415,1415,1415,1415,0
|
|
20230907,181100,744125845,1415,1415,1415,1415,0
|
|
20230907,181000,744125845,1415,1415,1415,1415,0
|
|
20230907,180900,744125845,1415,1415,1415,1415,0
|
|
20230907,180800,744125845,1415,1415,1415,1415,0
|
|
20230907,180700,744125845,1415,1415,1415,1415,0
|
|
20230907,180600,744125845,1415,1415,1415,1415,0
|
|
20230907,180500,744125845,1415,1415,1415,1415,0
|
|
20230907,180400,744125845,1415,1415,1415,1415,0
|
|
20230907,180300,744125845,1415,1415,1415,1415,0
|
|
20230907,180200,744125845,1415,1415,1415,1415,0
|
|
20230907,180100,744125845,1415,1415,1415,1415,0
|
|
20230907,180000,744125845,1415,1415,1415,1415,0
|
|
20230907,175900,744125845,1415,1415,1415,1415,0
|
|
20230907,175800,744125845,1415,1415,1415,1415,0
|
|
20230907,175700,744125845,1415,1415,1415,1415,0
|
|
20230907,175600,744125845,1415,1415,1415,1415,0
|
|
20230907,175500,744125845,1415,1415,1415,1415,0
|
|
20230907,175400,744125845,1415,1415,1415,1415,0
|
|
20230907,175300,744125845,1415,1415,1415,1415,0
|
|
20230907,175200,744125845,1415,1415,1415,1415,0
|
|
20230907,175100,744125845,1415,1415,1415,1415,0
|
|
20230907,175000,744125845,1415,1415,1415,1415,8228
|
|
20230907,174900,744125845,1415,1415,1415,1415,0
|
|
20230907,174800,744125845,1415,1415,1415,1415,0
|
|
20230907,174700,744125845,1415,1415,1415,1415,0
|
|
20230907,174600,744125845,1415,1415,1415,1415,0
|
|
20230907,174500,744125845,1415,1415,1415,1415,0
|
|
20230907,174400,744125845,1415,1415,1415,1415,0
|
|
20230907,174300,744125845,1415,1415,1415,1415,0
|
|
20230907,174200,744125845,1415,1415,1415,1415,0
|
|
20230907,174100,744125845,1415,1415,1415,1415,0
|
|
20230907,174000,744125845,1415,1415,1415,1415,0
|
|
20230907,173900,744125845,1415,1415,1415,1415,0
|
|
20230907,173800,744125845,1415,1415,1415,1415,0
|
|
20230907,173700,744125845,1415,1415,1415,1415,0
|
|
20230907,173600,744125845,1415,1415,1415,1415,0
|
|
20230907,173500,744125845,1415,1415,1415,1415,0
|
|
20230907,173400,744125845,1415,1415,1415,1415,0
|
|
20230907,173300,744125845,1415,1415,1415,1415,0
|
|
20230907,173200,744125845,1415,1415,1415,1415,0
|
|
20230907,173100,744125845,1415,1415,1415,1415,0
|
|
20230907,173000,744125845,1415,1415,1415,1415,0
|
|
20230907,172900,744125845,1415,1415,1415,1415,0
|
|
20230907,172800,744125845,1415,1415,1415,1415,0
|
|
20230907,172700,744125845,1415,1415,1415,1415,0
|
|
20230907,172600,744125845,1415,1415,1415,1415,0
|
|
20230907,172500,744125845,1415,1415,1415,1415,0
|
|
20230907,172400,744125845,1415,1415,1415,1415,0
|
|
20230907,172300,744125845,1415,1415,1415,1415,0
|
|
20230907,172200,744125845,1415,1415,1415,1415,0
|
|
20230907,172100,744125845,1415,1415,1415,1415,0
|
|
20230907,172000,744125845,1415,1415,1415,1415,8228
|
|
20230907,171900,744125845,1415,1415,1415,1415,0
|
|
20230907,171800,744125845,1415,1415,1415,1415,0
|
|
20230907,171700,744125845,1415,1415,1415,1415,0
|
|
20230907,171600,744125845,1415,1415,1415,1415,0
|
|
20230907,171500,744125845,1415,1415,1415,1415,0
|
|
20230907,171400,744125845,1415,1415,1415,1415,0
|
|
20230907,171300,744125845,1415,1415,1415,1415,0
|
|
20230907,171200,744125845,1415,1415,1415,1415,0
|
|
20230907,171100,744125845,1415,1415,1415,1415,0
|
|
20230907,171000,744125845,1415,1415,1415,1415,0
|
|
20230907,170900,744125845,1415,1415,1415,1415,0
|
|
20230907,170800,744125845,1415,1415,1415,1415,0
|
|
20230907,170700,744125845,1415,1415,1415,1415,0
|
|
20230907,170600,744125845,1415,1415,1415,1415,0
|
|
20230907,170500,744125845,1415,1415,1415,1415,0
|
|
20230907,170400,744125845,1415,1415,1415,1415,0
|
|
20230907,170300,744125845,1415,1415,1415,1415,0
|
|
20230907,170200,744125845,1415,1415,1415,1415,0
|
|
20230907,170100,744125845,1415,1415,1415,1415,0
|
|
20230907,170000,744125845,1415,1415,1415,1415,0
|
|
20230907,165900,744125845,1415,1415,1415,1415,0
|
|
20230907,165800,744125845,1415,1415,1415,1415,0
|
|
20230907,165700,744125845,1415,1415,1415,1415,0
|
|
20230907,165600,744125845,1415,1415,1415,1415,0
|
|
20230907,165500,744125845,1415,1415,1415,1415,0
|
|
20230907,165400,744125845,1415,1415,1415,1415,0
|
|
20230907,165300,744125845,1415,1415,1415,1415,0
|
|
20230907,165200,744125845,1415,1415,1415,1415,0
|
|
20230907,165100,744125845,1415,1415,1415,1415,0
|
|
20230907,165000,744125845,1415,1415,1415,1415,8228
|
|
20230907,164900,744125845,1415,1415,1415,1415,0
|
|
20230907,164800,744125845,1415,1415,1415,1415,0
|
|
20230907,164700,744125845,1415,1415,1415,1415,0
|
|
20230907,164600,744125845,1415,1415,1415,1415,0
|
|
20230907,164500,744125845,1415,1415,1415,1415,0
|
|
20230907,164400,744125845,1415,1415,1415,1415,0
|
|
20230907,164300,744125845,1415,1415,1415,1415,0
|
|
20230907,164200,744125845,1415,1415,1415,1415,0
|
|
20230907,164100,744125845,1415,1415,1415,1415,0
|
|
20230907,164000,744125845,1415,1415,1415,1415,0
|
|
20230907,163900,744125845,1415,1415,1415,1415,0
|
|
20230907,163800,744125845,1415,1415,1415,1415,0
|
|
20230907,163700,744125845,1415,1415,1415,1415,0
|
|
20230907,163600,744125845,1415,1415,1415,1415,0
|
|
20230907,163500,744125845,1415,1415,1415,1415,0
|
|
20230907,163400,744125845,1415,1415,1415,1415,0
|
|
20230907,163300,744125845,1415,1415,1415,1415,0
|
|
20230907,163200,744125845,1415,1415,1415,1415,0
|
|
20230907,163100,744125845,1415,1415,1415,1415,0
|
|
20230907,163000,744125845,1415,1415,1415,1415,0
|
|
20230907,162900,744125845,1415,1415,1415,1415,0
|
|
20230907,162800,744125845,1415,1415,1415,1415,0
|
|
20230907,162700,744125845,1415,1415,1415,1415,0
|
|
20230907,162600,744125845,1415,1415,1415,1415,0
|
|
20230907,162500,744125845,1415,1415,1415,1415,0
|
|
20230907,162400,744125845,1415,1415,1415,1415,0
|
|
20230907,162300,744125845,1415,1415,1415,1415,0
|
|
20230907,162200,744125845,1415,1415,1415,1415,0
|
|
20230907,162100,744125845,1415,1415,1415,1415,0
|
|
20230907,162000,744125845,1415,1415,1415,1415,8228
|
|
20230907,161900,744125845,1415,1415,1415,1415,0
|
|
20230907,161800,744125845,1415,1415,1415,1415,0
|
|
20230907,161700,744125845,1415,1415,1415,1415,0
|
|
20230907,161600,744125845,1415,1415,1415,1415,0
|
|
20230907,161500,744125845,1415,1415,1415,1415,0
|
|
20230907,161400,744125845,1415,1415,1415,1415,0
|
|
20230907,161300,744125845,1415,1415,1415,1415,0
|
|
20230907,161200,744125845,1415,1415,1415,1415,0
|
|
20230907,161100,744125845,1415,1415,1415,1415,0
|
|
20230907,161000,744125845,1415,1415,1415,1415,0
|
|
20230907,160900,744125845,1415,1415,1415,1415,0
|
|
20230907,160800,744125845,1415,1415,1415,1415,0
|
|
20230907,160700,744125845,1415,1415,1415,1415,0
|
|
20230907,160600,744125845,1415,1415,1415,1415,0
|
|
20230907,160500,744125845,1415,1415,1415,1415,0
|
|
20230907,160400,744125845,1415,1415,1415,1415,0
|
|
20230907,160300,744125845,1415,1415,1415,1415,0
|
|
20230907,160200,744125845,1415,1415,1415,1415,0
|
|
20230907,160100,744125845,1415,1415,1415,1415,0
|
|
20230907,160000,744125845,1415,1415,1415,1415,0
|
|
20230907,155900,744125845,1415,1415,1415,1415,0
|
|
20230907,155800,744125845,1415,1415,1415,1415,0
|
|
20230907,155700,744125845,1415,1415,1415,1415,0
|
|
20230907,155600,744125845,1415,1415,1415,1415,0
|
|
20230907,155500,744125845,1415,1415,1415,1415,0
|
|
20230907,155400,744125845,1415,1415,1415,1415,0
|
|
20230907,155300,744125845,1415,1415,1415,1415,0
|
|
20230907,155200,744125845,1415,1415,1415,1415,0
|
|
20230907,155100,744125845,1415,1415,1415,1415,0
|
|
20230907,155000,744125845,1415,1415,1415,1415,8228
|
|
20230907,154900,744125845,1415,1415,1415,1415,0
|
|
20230907,154800,744125845,1415,1415,1415,1415,0
|
|
20230907,154700,744125845,1415,1415,1415,1415,0
|
|
20230907,154600,744125845,1415,1415,1415,1415,0
|
|
20230907,154500,744125845,1415,1415,1415,1415,0
|
|
20230907,154400,744125845,1415,1415,1415,1415,0
|
|
20230907,154300,744125845,1415,1415,1415,1415,0
|
|
20230907,154200,744125845,1415,1415,1415,1415,0
|
|
20230907,154100,744125845,1415,1415,1415,1415,0
|
|
20230907,154000,744125845,1415,1415,1415,1415,0
|
|
20230907,153900,744125845,1415,1415,1415,1415,0
|
|
20230907,153800,744125845,1415,1415,1415,1415,0
|
|
20230907,153700,744125845,1415,1415,1415,1415,0
|
|
20230907,153600,744125845,1415,1415,1415,1415,0
|
|
20230907,153500,744125845,1415,1415,1415,1415,0
|
|
20230907,153400,744125845,1415,1415,1415,1415,0
|
|
20230907,153300,744125845,1415,1415,1415,1415,0
|
|
20230907,153200,744125845,1415,1415,1415,1415,0
|
|
20230907,153100,744125845,1415,1415,1415,1415,0
|
|
20230907,153000,744125845,1415,1415,1415,1415,8228
|
|
20230907,152900,732483225,1417,1417,1417,1417,0
|
|
20230907,152800,732483225,1417,1417,1417,1417,0
|
|
20230907,152700,732483225,1417,1417,1417,1417,0
|
|
20230907,152600,732483225,1417,1417,1417,1417,0
|
|
20230907,152500,732483225,1417,1417,1417,1417,0
|
|
20230907,152400,732483225,1417,1417,1417,1417,0
|
|
20230907,152300,732483225,1417,1417,1417,1417,0
|
|
20230907,152200,732483225,1417,1417,1417,1417,0
|
|
20230907,152100,732483225,1417,1417,1417,1417,0
|
|
20230907,152000,732483225,1417,1417,1417,1417,0
|
|
20230907,151900,732483225,1417,1417,1417,1416,202
|
|
20230907,151800,732197191,1415,1417,1417,1415,1100
|
|
20230907,151700,730640381,1417,1417,1417,1416,360
|
|
20230907,151600,730130579,1417,1416,1417,1416,3019
|
|
20230907,151500,725855672,1416,1415,1416,1415,1050
|
|
20230907,151400,724368879,1416,1415,1416,1415,1467
|
|
20230907,151300,722292837,1416,1416,1416,1416,2334
|
|
20230907,151200,718987893,1416,1416,1416,1416,7126
|
|
20230907,151100,708897477,1416,1416,1416,1415,15167
|
|
20230907,151000,687421855,1417,1417,1417,1417,101
|
|
20230907,150900,687278738,1417,1417,1417,1417,0
|
|
20230907,150800,687278738,1417,1417,1418,1417,3208
|
|
20230907,150700,682732999,1417,1418,1418,1417,712
|
|
20230907,150600,681724092,1418,1419,1419,1417,244
|
|
20230907,150500,681378135,1418,1419,1419,1418,248
|
|
20230907,150400,681026407,1418,1420,1420,1418,280
|
|
20230907,150300,680629281,1420,1420,1420,1420,690
|
|
20230907,150200,679649481,1420,1420,1420,1420,100
|
|
20230907,150100,679507481,1420,1420,1420,1420,35
|
|
20230907,150000,679457781,1419,1419,1419,1419,1
|
|
20230907,145900,679456362,1418,1418,1418,1418,91
|
|
20230907,145800,679327324,1418,1418,1418,1418,0
|
|
20230907,145700,679327324,1418,1418,1418,1418,1000
|
|
20230907,145600,677909324,1418,1418,1418,1418,0
|
|
20230907,145500,677909324,1418,1418,1418,1418,705
|
|
20230907,145400,676909634,1418,1418,1418,1418,0
|
|
20230907,145300,676909634,1418,1418,1418,1418,672
|
|
20230907,145200,675956738,1418,1419,1419,1418,8600
|
|
20230907,145100,663754298,1419,1419,1419,1419,2114
|
|
20230907,145000,660754532,1419,1421,1421,1419,1800
|
|
20230907,144900,658199795,1421,1421,1421,1421,0
|
|
20230907,144800,658199795,1421,1421,1421,1421,1
|
|
20230907,144700,658198374,1420,1420,1420,1420,0
|
|
20230907,144600,658198374,1420,1420,1420,1420,1
|
|
20230907,144500,658196954,1420,1420,1420,1420,1705
|
|
20230907,144400,655775854,1421,1421,1421,1421,20
|
|
20230907,144300,655747434,1421,1421,1421,1421,70
|
|
20230907,144200,655647964,1421,1421,1421,1421,0
|
|
20230907,144100,655647964,1421,1421,1421,1421,33
|
|
20230907,144000,655601071,1421,1421,1421,1421,0
|
|
20230907,143900,655601071,1421,1421,1421,1421,200
|
|
20230907,143800,655316871,1420,1423,1423,1420,591
|
|
20230907,143700,654477648,1423,1420,1423,1420,335
|
|
20230907,143600,654001414,1422,1421,1422,1421,1615
|
|
20230907,143500,651705223,1420,1420,1420,1420,147
|
|
20230907,143400,651496483,1420,1420,1420,1420,3369
|
|
20230907,143300,646712503,1420,1420,1420,1420,214
|
|
20230907,143200,646408623,1420,1422,1422,1420,270
|
|
20230907,143100,646025071,1420,1420,1420,1420,220
|
|
20230907,143000,645712671,1420,1421,1421,1420,1035
|
|
20230907,142900,644242218,1422,1422,1422,1422,14
|
|
20230907,142800,644222310,1422,1422,1422,1422,10
|
|
20230907,142700,644208090,1422,1421,1422,1421,2329
|
|
20230907,142600,640897002,1421,1421,1421,1421,0
|
|
20230907,142500,640897002,1421,1423,1423,1421,800
|
|
20230907,142400,639759202,1423,1423,1423,1423,1
|
|
20230907,142300,639757779,1420,1420,1420,1420,200
|
|
20230907,142200,639473779,1419,1419,1419,1419,0
|
|
20230907,142100,639473779,1419,1419,1419,1419,0
|
|
20230907,142000,639473779,1419,1419,1419,1419,0
|
|
20230907,141900,639473779,1419,1419,1419,1419,3741
|
|
20230907,141800,634165300,1419,1419,1419,1419,764
|
|
20230907,141700,633081184,1419,1419,1419,1419,76
|
|
20230907,141600,632973340,1419,1418,1419,1418,1028
|
|
20230907,141500,631515612,1418,1418,1418,1418,1000
|
|
20230907,141400,630097612,1417,1417,1417,1417,3
|
|
20230907,141300,630093361,1417,1417,1417,1417,1174
|
|
20230907,141200,628429803,1417,1418,1418,1417,2002
|
|
20230907,141100,625592967,1418,1417,1418,1417,384
|
|
20230907,141000,625048739,1417,1417,1417,1417,0
|
|
20230907,140900,625048739,1417,1417,1417,1417,1
|
|
20230907,140800,625047322,1418,1418,1418,1418,10
|
|
20230907,140700,625033142,1417,1417,1417,1417,751
|
|
20230907,140600,623968975,1417,1417,1417,1417,100
|
|
20230907,140500,623827275,1417,1417,1417,1416,2213
|
|
20230907,140400,620691483,1417,1417,1417,1417,3389
|
|
20230907,140300,615889270,1417,1417,1417,1417,980
|
|
20230907,140200,614500610,1417,1417,1417,1417,1000
|
|
20230907,140100,613083610,1417,1417,1417,1417,2
|
|
20230907,140000,613080776,1417,1417,1417,1417,0
|
|
20230907,135900,613080776,1417,1417,1417,1417,113
|
|
20230907,135800,612920655,1416,1418,1418,1416,1205
|
|
20230907,135700,611213143,1418,1418,1418,1418,0
|
|
20230907,135600,611213143,1418,1418,1418,1418,0
|
|
20230907,135500,611213143,1418,1418,1418,1418,10
|
|
20230907,135400,611198963,1418,1418,1418,1418,3
|
|
20230907,135300,611194709,1417,1417,1417,1417,210
|
|
20230907,135200,610897139,1418,1418,1418,1418,0
|
|
20230907,135100,610897139,1418,1418,1418,1418,3
|
|
20230907,135000,610892885,1423,1423,1423,1423,0
|
|
20230907,134900,610892885,1423,1423,1423,1423,0
|
|
20230907,134800,610892885,1423,1423,1423,1423,15
|
|
20230907,134700,610871540,1423,1417,1423,1417,2174
|
|
20230907,134600,607790976,1416,1416,1416,1416,67
|
|
20230907,134500,607696104,1416,1416,1416,1416,2196
|
|
20230907,134400,604586568,1416,1417,1417,1416,4667
|
|
20230907,134300,597978091,1417,1418,1418,1417,3696
|
|
20230907,134200,592740651,1418,1418,1418,1418,1016
|
|
20230907,134100,591299963,1418,1418,1418,1418,1000
|
|
20230907,134000,589881963,1418,1418,1418,1418,50
|
|
20230907,133900,589811063,1419,1419,1419,1419,873
|
|
20230907,133800,588572276,1419,1420,1420,1419,597
|
|
20230907,133700,587725032,1420,1419,1423,1419,246
|
|
20230907,133600,587375818,1418,1423,1423,1418,9630
|
|
20230907,133500,573702976,1423,1423,1423,1423,0
|
|
20230907,133400,573702976,1423,1423,1423,1423,0
|
|
20230907,133300,573702976,1423,1423,1423,1423,0
|
|
20230907,133200,573702976,1423,1422,1423,1422,293
|
|
20230907,133100,573286040,1423,1423,1423,1423,2
|
|
20230907,133000,573283194,1423,1423,1423,1423,101
|
|
20230907,132900,573139471,1422,1422,1422,1422,311
|
|
20230907,132800,572697229,1424,1424,1424,1424,100
|
|
20230907,132700,572554829,1424,1424,1424,1424,75
|
|
20230907,132600,572448029,1424,1424,1424,1424,0
|
|
20230907,132500,572448029,1424,1424,1424,1424,100
|
|
20230907,132400,572305629,1424,1423,1424,1423,500
|
|
20230907,132300,571593746,1421,1423,1423,1421,348
|
|
20230907,132200,571098558,1420,1421,1421,1420,4345
|
|
20230907,132100,564927592,1421,1421,1421,1421,7
|
|
20230907,132000,564917645,1420,1420,1420,1420,0
|
|
20230907,131900,564917645,1420,1420,1420,1420,0
|
|
20230907,131800,564917645,1420,1423,1423,1420,2000
|
|
20230907,131700,562077243,1423,1423,1423,1423,485
|
|
20230907,131600,561387088,1424,1424,1424,1424,1
|
|
20230907,131500,561385664,1420,1423,1423,1420,4500
|
|
20230907,131400,554994353,1424,1424,1424,1424,177
|
|
20230907,131300,554742305,1424,1425,1425,1424,109
|
|
20230907,131200,554587039,1425,1425,1425,1425,80
|
|
20230907,131100,554473039,1425,1425,1425,1425,0
|
|
20230907,131000,554473039,1425,1425,1425,1425,0
|
|
20230907,130900,554473039,1425,1425,1425,1425,0
|
|
20230907,130800,554473039,1425,1427,1427,1425,50
|
|
20230907,130700,554401787,1424,1425,1425,1424,2016
|
|
20230907,130600,551529699,1427,1427,1427,1427,100
|
|
20230907,130500,551386999,1428,1429,1429,1428,31
|
|
20230907,130400,551342730,1429,1429,1429,1429,548
|
|
20230907,130300,550559638,1425,1428,1428,1425,250
|
|
20230907,130200,550202911,1430,1429,1430,1429,191
|
|
20230907,130100,549929971,1429,1429,1429,1429,200
|
|
20230907,130000,549644171,1429,1429,1429,1429,166
|
|
20230907,125900,549406957,1429,1429,1429,1429,36
|
|
20230907,125800,549355513,1429,1429,1429,1429,64
|
|
20230907,125700,549264057,1430,1428,1430,1428,141
|
|
20230907,125600,549062637,1430,1429,1430,1429,418
|
|
20230907,125500,548465165,1430,1429,1430,1429,796
|
|
20230907,125400,547327208,1429,1429,1430,1429,2756
|
|
20230907,125300,543386498,1430,1426,1430,1426,1355
|
|
20230907,125200,541450572,1426,1426,1426,1426,60
|
|
20230907,125100,541365012,1425,1425,1425,1425,0
|
|
20230907,125000,541365012,1425,1425,1425,1425,0
|
|
20230907,124900,541365012,1425,1425,1425,1425,31
|
|
20230907,124800,541320837,1425,1425,1425,1425,6147
|
|
20230907,124700,532561362,1426,1424,1426,1424,2310
|
|
20230907,124600,529271349,1424,1424,1424,1424,153
|
|
20230907,124500,529053477,1423,1423,1423,1423,90
|
|
20230907,124400,528925407,1423,1423,1423,1423,0
|
|
20230907,124300,528925407,1423,1423,1423,1423,10
|
|
20230907,124200,528911177,1423,1423,1423,1423,426
|
|
20230907,124100,528304979,1422,1422,1422,1422,71
|
|
20230907,124000,528204017,1422,1422,1422,1422,467
|
|
20230907,123900,527539943,1422,1422,1422,1422,0
|
|
20230907,123800,527539943,1422,1422,1422,1422,20
|
|
20230907,123700,527511503,1422,1421,1422,1421,100
|
|
20230907,123600,527369394,1420,1420,1420,1420,0
|
|
20230907,123500,527369394,1420,1420,1420,1420,2088
|
|
20230907,123400,524404434,1421,1421,1421,1421,202
|
|
20230907,123300,524117392,1420,1420,1420,1420,0
|
|
20230907,123200,524117392,1420,1420,1420,1420,0
|
|
20230907,123100,524117392,1420,1421,1421,1420,440
|
|
20230907,123000,523492371,1421,1421,1421,1421,0
|
|
20230907,122900,523492371,1421,1421,1421,1421,0
|
|
20230907,122800,523492371,1421,1421,1421,1421,200
|
|
20230907,122700,523208171,1421,1421,1421,1421,1
|
|
20230907,122600,523206750,1421,1421,1421,1421,0
|
|
20230907,122500,523206750,1421,1421,1421,1421,2
|
|
20230907,122400,523203908,1421,1421,1421,1421,4
|
|
20230907,122300,523198224,1421,1421,1421,1420,504
|
|
20230907,122200,522482540,1420,1420,1420,1420,0
|
|
20230907,122100,522482540,1420,1420,1420,1420,1000
|
|
20230907,122000,521062540,1420,1420,1420,1420,360
|
|
20230907,121900,520551340,1420,1420,1420,1420,830
|
|
20230907,121800,519372740,1421,1421,1421,1421,0
|
|
20230907,121700,519372740,1421,1420,1421,1420,201
|
|
20230907,121600,519087319,1421,1421,1421,1421,0
|
|
20230907,121500,519087319,1421,1421,1421,1421,0
|
|
20230907,121400,519087319,1421,1420,1421,1420,3507
|
|
20230907,121300,514107378,1420,1419,1420,1419,11
|
|
20230907,121200,514091763,1419,1419,1419,1419,450
|
|
20230907,121100,513453213,1420,1420,1420,1420,0
|
|
20230907,121000,513453213,1420,1420,1420,1420,10
|
|
20230907,120900,513439013,1419,1420,1420,1419,1712
|
|
20230907,120800,511007974,1418,1418,1418,1418,0
|
|
20230907,120700,511007974,1418,1418,1418,1418,0
|
|
20230907,120600,511007974,1418,1418,1418,1418,0
|
|
20230907,120500,511007974,1418,1418,1418,1418,0
|
|
20230907,120400,511007974,1418,1418,1418,1418,1112
|
|
20230907,120300,509431158,1418,1418,1418,1418,0
|
|
20230907,120200,509431158,1418,1418,1418,1418,35
|
|
20230907,120100,509381528,1419,1419,1419,1419,11
|
|
20230907,120000,509365919,1419,1419,1419,1419,20
|
|
20230907,115900,509337539,1420,1420,1420,1420,0
|
|
20230907,115800,509337539,1420,1420,1420,1420,0
|
|
20230907,115700,509337539,1420,1419,1420,1419,101
|
|
20230907,115600,509194219,1419,1420,1420,1419,1100
|
|
20230907,115500,507632319,1420,1420,1420,1420,3
|
|
20230907,115400,507628059,1418,1418,1418,1418,0
|
|
20230907,115300,507628059,1418,1419,1419,1418,6000
|
|
20230907,115200,499119402,1419,1420,1420,1419,417
|
|
20230907,115100,498527677,1420,1420,1420,1420,1059
|
|
20230907,115000,497023897,1420,1420,1420,1420,297
|
|
20230907,114900,496602157,1419,1419,1419,1419,0
|
|
20230907,114800,496602157,1419,1419,1419,1419,0
|
|
20230907,114700,496602157,1419,1419,1419,1419,0
|
|
20230907,114600,496602157,1419,1419,1419,1419,200
|
|
20230907,114500,496318357,1420,1420,1420,1420,10
|
|
20230907,114400,496304157,1420,1420,1420,1420,510
|
|
20230907,114300,495579957,1418,1419,1419,1418,3748
|
|
20230907,114200,490264319,1419,1419,1419,1419,0
|
|
20230907,114100,490264319,1419,1419,1419,1419,20
|
|
20230907,114000,490235939,1419,1419,1419,1419,200
|
|
20230907,113900,489952139,1420,1420,1420,1420,401
|
|
20230907,113800,489382719,1419,1420,1420,1419,550
|
|
20230907,113700,488602036,1421,1421,1421,1421,0
|
|
20230907,113600,488602036,1421,1421,1421,1421,120
|
|
20230907,113500,488431516,1421,1421,1421,1421,0
|
|
20230907,113400,488431516,1421,1421,1421,1421,1000
|
|
20230907,113300,487010516,1420,1421,1421,1420,11
|
|
20230907,113200,486994886,1422,1422,1422,1422,71
|
|
20230907,113100,486893924,1422,1421,1422,1421,2146
|
|
20230907,113000,483844449,1420,1420,1420,1420,3600
|
|
20230907,112900,478732449,1420,1420,1420,1420,626
|
|
20230907,112800,477843529,1422,1422,1422,1422,0
|
|
20230907,112700,477843529,1422,1422,1422,1422,0
|
|
20230907,112600,477843529,1422,1422,1422,1422,27
|
|
20230907,112500,477805135,1422,1422,1422,1422,150
|
|
20230907,112400,477591835,1422,1419,1423,1419,1106
|
|
20230907,112300,476021217,1418,1418,1418,1418,21
|
|
20230907,112200,475991439,1418,1418,1418,1418,0
|
|
20230907,112100,475991439,1418,1418,1418,1418,300
|
|
20230907,112000,475566039,1419,1419,1419,1419,2
|
|
20230907,111900,475563201,1419,1419,1419,1419,378
|
|
20230907,111800,475026819,1419,1419,1419,1419,1052
|
|
20230907,111700,473534031,1418,1418,1418,1418,2000
|
|
20230907,111600,470698031,1418,1419,1419,1418,279
|
|
20230907,111500,470302407,1419,1419,1419,1419,123
|
|
20230907,111400,470127870,1419,1417,1419,1417,9795
|
|
20230907,111300,456246647,1417,1417,1417,1417,2029
|
|
20230907,111200,453371554,1417,1417,1417,1417,60
|
|
20230907,111100,453286534,1416,1417,1417,1416,1331
|
|
20230907,111000,451401159,1418,1418,1418,1417,1149
|
|
20230907,110900,449771882,1417,1418,1418,1417,489
|
|
20230907,110800,449078490,1418,1418,1418,1418,140
|
|
20230907,110700,448879970,1417,1417,1417,1417,0
|
|
20230907,110600,448879970,1417,1417,1417,1417,102
|
|
20230907,110500,448735436,1417,1417,1417,1417,2575
|
|
20230907,110400,445086661,1418,1418,1418,1418,10
|
|
20230907,110300,445072481,1418,1418,1418,1418,3
|
|
20230907,110200,445068227,1417,1417,1417,1417,455
|
|
20230907,110100,444423492,1417,1417,1417,1417,4084
|
|
20230907,110000,438636464,1418,1418,1418,1418,13
|
|
20230907,105900,438618030,1418,1419,1419,1418,233
|
|
20230907,105800,438287626,1418,1418,1418,1418,0
|
|
20230907,105700,438287626,1418,1420,1420,1418,1757
|
|
20230907,105600,435794837,1420,1419,1420,1419,2226
|
|
20230907,105500,432635952,1418,1421,1421,1418,5911
|
|
20230907,105400,424248452,1421,1419,1429,1419,2877
|
|
20230907,105300,420156874,1418,1417,1418,1417,700
|
|
20230907,105200,419164276,1418,1418,1418,1418,4
|
|
20230907,105100,419158604,1418,1418,1418,1418,1554
|
|
20230907,105000,416955032,1418,1418,1418,1418,37
|
|
20230907,104900,416902566,1418,1419,1419,1418,209
|
|
20230907,104800,416606023,1419,1419,1419,1418,3131
|
|
20230907,104700,412166236,1419,1419,1419,1419,1323
|
|
20230907,104600,410288899,1419,1420,1420,1419,104
|
|
20230907,104500,410141273,1419,1419,1419,1419,1012
|
|
20230907,104400,408705245,1419,1420,1420,1419,10520
|
|
20230907,104300,393769408,1421,1421,1421,1421,14
|
|
20230907,104200,393749514,1421,1420,1421,1420,23
|
|
20230907,104100,393716851,1421,1421,1421,1421,298
|
|
20230907,104000,393293393,1421,1421,1421,1420,2354
|
|
20230907,103900,389950709,1420,1420,1421,1420,813
|
|
20230907,103800,388795806,1421,1421,1421,1421,100
|
|
20230907,103700,388653706,1421,1421,1421,1421,235
|
|
20230907,103600,388319771,1421,1421,1421,1421,821
|
|
20230907,103500,387153130,1421,1420,1421,1420,18
|
|
20230907,103400,387127569,1420,1420,1420,1420,0
|
|
20230907,103300,387127569,1420,1420,1420,1420,0
|
|
20230907,103200,387127569,1420,1420,1420,1420,0
|
|
20230907,103100,387127569,1420,1420,1420,1420,326
|
|
20230907,103000,386664649,1420,1421,1421,1420,1444
|
|
20230907,102900,384612996,1420,1421,1421,1420,4529
|
|
20230907,102800,378177608,1421,1422,1422,1421,5000
|
|
20230907,102700,371072598,1421,1421,1421,1421,3
|
|
20230907,102600,371068335,1422,1422,1422,1422,2060
|
|
20230907,102500,368139015,1422,1422,1422,1422,0
|
|
20230907,102400,368139015,1422,1422,1422,1422,1000
|
|
20230907,102300,366717015,1423,1425,1425,1423,4006
|
|
20230907,102200,361012273,1425,1424,1425,1424,950
|
|
20230907,102100,359659273,1425,1425,1425,1425,209
|
|
20230907,102000,359361448,1425,1426,1426,1425,81
|
|
20230907,101900,359245952,1426,1426,1426,1426,0
|
|
20230907,101800,359245952,1426,1429,1429,1426,55
|
|
20230907,101700,359167372,1430,1424,1430,1424,757
|
|
20230907,101600,358087234,1423,1424,1424,1423,1220
|
|
20230907,101500,356350026,1424,1424,1424,1424,505
|
|
20230907,101400,355630906,1423,1423,1423,1423,310
|
|
20230907,101300,355189776,1423,1423,1423,1423,0
|
|
20230907,101200,355189776,1423,1424,1424,1423,3000
|
|
20230907,101100,350919553,1424,1424,1424,1424,0
|
|
20230907,101000,350919553,1424,1424,1424,1424,481
|
|
20230907,100900,350234609,1424,1424,1424,1424,0
|
|
20230907,100800,350234609,1424,1424,1424,1424,232
|
|
20230907,100700,349904241,1424,1425,1425,1424,503
|
|
20230907,100600,349187939,1425,1425,1425,1425,100
|
|
20230907,100500,349045439,1426,1426,1426,1426,4
|
|
20230907,100400,349039735,1422,1423,1423,1422,100
|
|
20230907,100300,348897530,1422,1422,1422,1422,94
|
|
20230907,100200,348763862,1422,1420,1422,1420,1231
|
|
20230907,100100,347015730,1421,1421,1421,1420,13870
|
|
20230907,100000,327308198,1421,1421,1421,1420,1744
|
|
20230907,095900,324831714,1421,1421,1421,1420,422
|
|
20230907,095800,324232061,1421,1420,1421,1420,8
|
|
20230907,095700,324220697,1421,1420,1421,1420,4
|
|
20230907,095600,324215015,1421,1421,1421,1421,155
|
|
20230907,095500,323994760,1421,1421,1421,1421,4107
|
|
20230907,095400,318158713,1422,1423,1423,1422,1244
|
|
20230907,095300,316389023,1424,1424,1424,1424,786
|
|
20230907,095200,315269759,1424,1424,1424,1424,100
|
|
20230907,095100,315127359,1425,1425,1425,1425,30
|
|
20230907,095000,315084609,1425,1426,1426,1425,2040
|
|
20230907,094900,312175805,1426,1428,1428,1426,692
|
|
20230907,094800,311188411,1428,1431,1431,1428,905
|
|
20230907,094700,309895203,1432,1432,1432,1432,0
|
|
20230907,094600,309895203,1432,1434,1434,1432,314
|
|
20230907,094500,309445160,1435,1436,1436,1435,265
|
|
20230907,094400,309064704,1440,1440,1440,1440,0
|
|
20230907,094300,309064704,1440,1437,1440,1437,67
|
|
20230907,094200,308968357,1437,1434,1438,1434,639
|
|
20230907,094100,308051805,1434,1437,1439,1434,222
|
|
20230907,094000,307732923,1439,1431,1448,1431,3881
|
|
20230907,093900,302148456,1435,1435,1435,1432,170
|
|
20230907,093800,301904683,1433,1436,1436,1433,87
|
|
20230907,093700,301779996,1436,1426,1436,1426,3014
|
|
20230907,093600,297470580,1422,1423,1423,1422,550
|
|
20230907,093500,296688472,1422,1424,1426,1422,1206
|
|
20230907,093400,294969853,1424,1420,1424,1419,17293
|
|
20230907,093300,270414652,1420,1425,1425,1420,25540
|
|
20230907,093200,234118746,1425,1424,1425,1424,820
|
|
20230907,093100,232951046,1426,1426,1426,1424,513
|
|
20230907,093000,232220175,1427,1428,1428,1427,51
|
|
20230907,092900,232147368,1428,1428,1428,1428,730
|
|
20230907,092800,231104928,1428,1428,1428,1424,2042
|
|
20230907,092700,228197015,1425,1425,1425,1424,150
|
|
20230907,092600,227983305,1425,1426,1429,1425,173
|
|
20230907,092500,227736691,1429,1429,1429,1429,8
|
|
20230907,092400,227725259,1423,1424,1427,1423,2477
|
|
20230907,092300,224198688,1429,1430,1430,1423,15023
|
|
20230907,092200,202799671,1429,1430,1430,1429,228
|
|
20230907,092100,202473671,1431,1431,1431,1431,154
|
|
20230907,092000,202253297,1432,1431,1432,1431,765
|
|
20230907,091900,201158484,1431,1431,1431,1431,0
|
|
20230907,091800,201158484,1431,1429,1431,1427,959
|
|
20230907,091700,199787125,1423,1424,1424,1423,12455
|
|
20230907,091600,182061546,1423,1423,1428,1423,12874
|
|
20230907,091500,163729708,1423,1426,1427,1423,2193
|
|
20230907,091400,160606717,1424,1420,1425,1419,19366
|
|
20230907,091300,133061427,1419,1425,1425,1419,18116
|
|
20230907,091200,107317623,1425,1429,1429,1425,3677
|
|
20230907,091100,102072500,1428,1434,1434,1428,1894
|
|
20230907,091000,99363727,1434,1440,1440,1434,7200
|
|
20230907,090900,89015935,1440,1439,1440,1439,809
|
|
20230907,090800,87851625,1438,1436,1438,1436,4652
|
|
20230907,090700,81167278,1437,1437,1439,1436,1579
|
|
20230907,090600,78898341,1439,1440,1440,1437,2526
|
|
20230907,090500,75267256,1440,1434,1440,1430,8196
|
|
20230907,090400,63504852,1436,1432,1436,1431,2528
|
|
20230907,090300,59882654,1432,1428,1432,1428,10162
|
|
20230907,090200,45370902,1428,1424,1428,1423,24913
|
|
20230907,090100,9910611,1422,1429,1429,1420,2577
|
|
20230907,090000,6239301,1430,1436,1436,1430,4324
|