624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,192100,801500284,1299,1299,1299,1299,11153
|
|
20231012,192000,801500284,1299,1299,1299,1299,0
|
|
20231012,191900,801500284,1299,1299,1299,1299,0
|
|
20231012,191800,801500284,1299,1299,1299,1299,0
|
|
20231012,191700,801500284,1299,1299,1299,1299,0
|
|
20231012,191600,801500284,1299,1299,1299,1299,0
|
|
20231012,191500,801500284,1299,1299,1299,1299,0
|
|
20231012,191400,801500284,1299,1299,1299,1299,0
|
|
20231012,191300,801500284,1299,1299,1299,1299,0
|
|
20231012,191200,801500284,1299,1299,1299,1299,0
|
|
20231012,191100,801500284,1299,1299,1299,1299,0
|
|
20231012,191000,801500284,1299,1299,1299,1299,0
|
|
20231012,190900,801500284,1299,1299,1299,1299,0
|
|
20231012,190800,801500284,1299,1299,1299,1299,0
|
|
20231012,190700,801500284,1299,1299,1299,1299,0
|
|
20231012,190600,801500284,1299,1299,1299,1299,0
|
|
20231012,190500,801500284,1299,1299,1299,1299,0
|
|
20231012,190400,801500284,1299,1299,1299,1299,0
|
|
20231012,190300,801500284,1299,1299,1299,1299,0
|
|
20231012,190200,801500284,1299,1299,1299,1299,0
|
|
20231012,190100,801500284,1299,1299,1299,1299,0
|
|
20231012,190000,801500284,1299,1299,1299,1299,0
|
|
20231012,185900,801500284,1299,1299,1299,1299,0
|
|
20231012,185800,801500284,1299,1299,1299,1299,0
|
|
20231012,185700,801500284,1299,1299,1299,1299,0
|
|
20231012,185600,801500284,1299,1299,1299,1299,0
|
|
20231012,185500,801500284,1299,1299,1299,1299,0
|
|
20231012,185400,801500284,1299,1299,1299,1299,0
|
|
20231012,185300,801500284,1299,1299,1299,1299,0
|
|
20231012,185200,801500284,1299,1299,1299,1299,0
|
|
20231012,185100,801500284,1299,1299,1299,1299,11153
|
|
20231012,185000,801500284,1299,1299,1299,1299,0
|
|
20231012,184900,801500284,1299,1299,1299,1299,0
|
|
20231012,184800,801500284,1299,1299,1299,1299,0
|
|
20231012,184700,801500284,1299,1299,1299,1299,0
|
|
20231012,184600,801500284,1299,1299,1299,1299,0
|
|
20231012,184500,801500284,1299,1299,1299,1299,0
|
|
20231012,184400,801500284,1299,1299,1299,1299,0
|
|
20231012,184300,801500284,1299,1299,1299,1299,0
|
|
20231012,184200,801500284,1299,1299,1299,1299,0
|
|
20231012,184100,801500284,1299,1299,1299,1299,0
|
|
20231012,184000,801500284,1299,1299,1299,1299,0
|
|
20231012,183900,801500284,1299,1299,1299,1299,0
|
|
20231012,183800,801500284,1299,1299,1299,1299,0
|
|
20231012,183700,801500284,1299,1299,1299,1299,0
|
|
20231012,183600,801500284,1299,1299,1299,1299,0
|
|
20231012,183500,801500284,1299,1299,1299,1299,0
|
|
20231012,183400,801500284,1299,1299,1299,1299,0
|
|
20231012,183300,801500284,1299,1299,1299,1299,0
|
|
20231012,183200,801500284,1299,1299,1299,1299,0
|
|
20231012,183100,801500284,1299,1299,1299,1299,0
|
|
20231012,183000,801500284,1299,1299,1299,1299,0
|
|
20231012,182900,801500284,1299,1299,1299,1299,0
|
|
20231012,182800,801500284,1299,1299,1299,1299,0
|
|
20231012,182700,801500284,1299,1299,1299,1299,0
|
|
20231012,182600,801500284,1299,1299,1299,1299,0
|
|
20231012,182500,801500284,1299,1299,1299,1299,0
|
|
20231012,182400,801500284,1299,1299,1299,1299,0
|
|
20231012,182300,801500284,1299,1299,1299,1299,0
|
|
20231012,182200,801500284,1299,1299,1299,1299,0
|
|
20231012,182100,801500284,1299,1299,1299,1299,11153
|
|
20231012,182000,801500284,1299,1299,1299,1299,0
|
|
20231012,181900,801500284,1299,1299,1299,1299,0
|
|
20231012,181800,801500284,1299,1299,1299,1299,0
|
|
20231012,181700,801500284,1299,1299,1299,1299,0
|
|
20231012,181600,801500284,1299,1299,1299,1299,0
|
|
20231012,181500,801500284,1299,1299,1299,1299,0
|
|
20231012,181400,801500284,1299,1299,1299,1299,0
|
|
20231012,181300,801500284,1299,1299,1299,1299,0
|
|
20231012,181200,801500284,1299,1299,1299,1299,0
|
|
20231012,181100,801500284,1299,1299,1299,1299,0
|
|
20231012,181000,801500284,1299,1299,1299,1299,0
|
|
20231012,180900,801500284,1299,1299,1299,1299,0
|
|
20231012,180800,801500284,1299,1299,1299,1299,0
|
|
20231012,180700,801500284,1299,1299,1299,1299,0
|
|
20231012,180600,801500284,1299,1299,1299,1299,0
|
|
20231012,180500,801500284,1299,1299,1299,1299,0
|
|
20231012,180400,801500284,1299,1299,1299,1299,0
|
|
20231012,180300,801500284,1299,1299,1299,1299,0
|
|
20231012,180200,801500284,1299,1299,1299,1299,0
|
|
20231012,180100,801500284,1299,1299,1299,1299,0
|
|
20231012,180000,801500284,1299,1299,1299,1299,0
|
|
20231012,175900,801500284,1299,1299,1299,1299,0
|
|
20231012,175800,801500284,1299,1299,1299,1299,0
|
|
20231012,175700,801500284,1299,1299,1299,1299,0
|
|
20231012,175600,801500284,1299,1299,1299,1299,0
|
|
20231012,175500,801500284,1299,1299,1299,1299,0
|
|
20231012,175400,801500284,1299,1299,1299,1299,0
|
|
20231012,175300,801500284,1299,1299,1299,1299,0
|
|
20231012,175200,801500284,1299,1299,1299,1299,0
|
|
20231012,175100,801500284,1299,1299,1299,1299,11153
|
|
20231012,175000,801500284,1299,1299,1299,1299,0
|
|
20231012,174900,801500284,1299,1299,1299,1299,0
|
|
20231012,174800,801500284,1299,1299,1299,1299,0
|
|
20231012,174700,801500284,1299,1299,1299,1299,0
|
|
20231012,174600,801500284,1299,1299,1299,1299,0
|
|
20231012,174500,801500284,1299,1299,1299,1299,0
|
|
20231012,174400,801500284,1299,1299,1299,1299,0
|
|
20231012,174300,801500284,1299,1299,1299,1299,0
|
|
20231012,174200,801500284,1299,1299,1299,1299,0
|
|
20231012,174100,801500284,1299,1299,1299,1299,0
|
|
20231012,174000,801500284,1299,1299,1299,1299,0
|
|
20231012,173900,801500284,1299,1299,1299,1299,0
|
|
20231012,173800,801500284,1299,1299,1299,1299,0
|
|
20231012,173700,801500284,1299,1299,1299,1299,0
|
|
20231012,173600,801500284,1299,1299,1299,1299,0
|
|
20231012,173500,801500284,1299,1299,1299,1299,0
|
|
20231012,173400,801500284,1299,1299,1299,1299,0
|
|
20231012,173300,801500284,1299,1299,1299,1299,0
|
|
20231012,173200,801500284,1299,1299,1299,1299,0
|
|
20231012,173100,801500284,1299,1299,1299,1299,0
|
|
20231012,173000,801500284,1299,1299,1299,1299,0
|
|
20231012,172900,801500284,1299,1299,1299,1299,0
|
|
20231012,172800,801500284,1299,1299,1299,1299,0
|
|
20231012,172700,801500284,1299,1299,1299,1299,0
|
|
20231012,172600,801500284,1299,1299,1299,1299,0
|
|
20231012,172500,801500284,1299,1299,1299,1299,0
|
|
20231012,172400,801500284,1299,1299,1299,1299,0
|
|
20231012,172300,801500284,1299,1299,1299,1299,0
|
|
20231012,172200,801500284,1299,1299,1299,1299,0
|
|
20231012,172100,801500284,1299,1299,1299,1299,11153
|
|
20231012,172000,801500284,1299,1299,1299,1299,0
|
|
20231012,171900,801500284,1299,1299,1299,1299,0
|
|
20231012,171800,801500284,1299,1299,1299,1299,0
|
|
20231012,171700,801500284,1299,1299,1299,1299,0
|
|
20231012,171600,801500284,1299,1299,1299,1299,0
|
|
20231012,171500,801500284,1299,1299,1299,1299,0
|
|
20231012,171400,801500284,1299,1299,1299,1299,0
|
|
20231012,171300,801500284,1299,1299,1299,1299,0
|
|
20231012,171200,801500284,1299,1299,1299,1299,0
|
|
20231012,171100,801500284,1299,1299,1299,1299,0
|
|
20231012,171000,801500284,1299,1299,1299,1299,0
|
|
20231012,170900,801500284,1299,1299,1299,1299,0
|
|
20231012,170800,801500284,1299,1299,1299,1299,0
|
|
20231012,170700,801500284,1299,1299,1299,1299,0
|
|
20231012,170600,801500284,1299,1299,1299,1299,0
|
|
20231012,170500,801500284,1299,1299,1299,1299,0
|
|
20231012,170400,801500284,1299,1299,1299,1299,0
|
|
20231012,170300,801500284,1299,1299,1299,1299,0
|
|
20231012,170200,801500284,1299,1299,1299,1299,0
|
|
20231012,170100,801500284,1299,1299,1299,1299,0
|
|
20231012,170000,801500284,1299,1299,1299,1299,0
|
|
20231012,165900,801500284,1299,1299,1299,1299,0
|
|
20231012,165800,801500284,1299,1299,1299,1299,0
|
|
20231012,165700,801500284,1299,1299,1299,1299,0
|
|
20231012,165600,801500284,1299,1299,1299,1299,0
|
|
20231012,165500,801500284,1299,1299,1299,1299,0
|
|
20231012,165400,801500284,1299,1299,1299,1299,0
|
|
20231012,165300,801500284,1299,1299,1299,1299,0
|
|
20231012,165200,801500284,1299,1299,1299,1299,0
|
|
20231012,165100,801500284,1299,1299,1299,1299,11153
|
|
20231012,165000,801500284,1299,1299,1299,1299,0
|
|
20231012,164900,801500284,1299,1299,1299,1299,0
|
|
20231012,164800,801500284,1299,1299,1299,1299,0
|
|
20231012,164700,801500284,1299,1299,1299,1299,0
|
|
20231012,164600,801500284,1299,1299,1299,1299,0
|
|
20231012,164500,801500284,1299,1299,1299,1299,0
|
|
20231012,164400,801500284,1299,1299,1299,1299,0
|
|
20231012,164300,801500284,1299,1299,1299,1299,0
|
|
20231012,164200,801500284,1299,1299,1299,1299,0
|
|
20231012,164100,801500284,1299,1299,1299,1299,0
|
|
20231012,164000,801500284,1299,1299,1299,1299,0
|
|
20231012,163900,801500284,1299,1299,1299,1299,0
|
|
20231012,163800,801500284,1299,1299,1299,1299,0
|
|
20231012,163700,801500284,1299,1299,1299,1299,0
|
|
20231012,163600,801500284,1299,1299,1299,1299,0
|
|
20231012,163500,801500284,1299,1299,1299,1299,0
|
|
20231012,163400,801500284,1299,1299,1299,1299,0
|
|
20231012,163300,801500284,1299,1299,1299,1299,0
|
|
20231012,163200,801500284,1299,1299,1299,1299,0
|
|
20231012,163100,801500284,1299,1299,1299,1299,0
|
|
20231012,163000,801500284,1299,1299,1299,1299,0
|
|
20231012,162900,801500284,1299,1299,1299,1299,0
|
|
20231012,162800,801500284,1299,1299,1299,1299,0
|
|
20231012,162700,801500284,1299,1299,1299,1299,0
|
|
20231012,162600,801500284,1299,1299,1299,1299,0
|
|
20231012,162500,801500284,1299,1299,1299,1299,0
|
|
20231012,162400,801500284,1299,1299,1299,1299,0
|
|
20231012,162300,801500284,1299,1299,1299,1299,0
|
|
20231012,162200,801500284,1299,1299,1299,1299,0
|
|
20231012,162100,801500284,1299,1299,1299,1299,11153
|
|
20231012,162000,801500284,1299,1299,1299,1299,0
|
|
20231012,161900,801500284,1299,1299,1299,1299,0
|
|
20231012,161800,801500284,1299,1299,1299,1299,0
|
|
20231012,161700,801500284,1299,1299,1299,1299,0
|
|
20231012,161600,801500284,1299,1299,1299,1299,0
|
|
20231012,161500,801500284,1299,1299,1299,1299,0
|
|
20231012,161400,801500284,1299,1299,1299,1299,0
|
|
20231012,161300,801500284,1299,1299,1299,1299,0
|
|
20231012,161200,801500284,1299,1299,1299,1299,0
|
|
20231012,161100,801500284,1299,1299,1299,1299,0
|
|
20231012,161000,801500284,1299,1299,1299,1299,0
|
|
20231012,160900,801500284,1299,1299,1299,1299,0
|
|
20231012,160800,801500284,1299,1299,1299,1299,0
|
|
20231012,160700,801500284,1299,1299,1299,1299,0
|
|
20231012,160600,801500284,1299,1299,1299,1299,0
|
|
20231012,160500,801500284,1299,1299,1299,1299,0
|
|
20231012,160400,801500284,1299,1299,1299,1299,0
|
|
20231012,160300,801500284,1299,1299,1299,1299,0
|
|
20231012,160200,801500284,1299,1299,1299,1299,0
|
|
20231012,160100,801500284,1299,1299,1299,1299,0
|
|
20231012,160000,801500284,1299,1299,1299,1299,0
|
|
20231012,155900,801500284,1299,1299,1299,1299,0
|
|
20231012,155800,801500284,1299,1299,1299,1299,0
|
|
20231012,155700,801500284,1299,1299,1299,1299,0
|
|
20231012,155600,801500284,1299,1299,1299,1299,0
|
|
20231012,155500,801500284,1299,1299,1299,1299,0
|
|
20231012,155400,801500284,1299,1299,1299,1299,0
|
|
20231012,155300,801500284,1299,1299,1299,1299,0
|
|
20231012,155200,801500284,1299,1299,1299,1299,0
|
|
20231012,155100,801500284,1299,1299,1299,1299,11153
|
|
20231012,155000,801500284,1299,1299,1299,1299,0
|
|
20231012,154900,801500284,1299,1299,1299,1299,0
|
|
20231012,154800,801500284,1299,1299,1299,1299,0
|
|
20231012,154700,801500284,1299,1299,1299,1299,0
|
|
20231012,154600,801500284,1299,1299,1299,1299,0
|
|
20231012,154500,801500284,1299,1299,1299,1299,0
|
|
20231012,154400,801500284,1299,1299,1299,1299,0
|
|
20231012,154300,801500284,1299,1299,1299,1299,0
|
|
20231012,154200,801500284,1299,1299,1299,1299,0
|
|
20231012,154100,801500284,1299,1299,1299,1299,0
|
|
20231012,154000,801500284,1299,1299,1299,1299,0
|
|
20231012,153900,801500284,1299,1299,1299,1299,0
|
|
20231012,153800,801500284,1299,1299,1299,1299,0
|
|
20231012,153700,801500284,1299,1299,1299,1299,0
|
|
20231012,153600,801500284,1299,1299,1299,1299,0
|
|
20231012,153500,801500284,1299,1299,1299,1299,0
|
|
20231012,153400,801500284,1299,1299,1299,1299,0
|
|
20231012,153300,801500284,1299,1299,1299,1299,0
|
|
20231012,153200,801500284,1299,1299,1299,1299,0
|
|
20231012,153100,801500284,1299,1299,1299,1299,0
|
|
20231012,153000,801500284,1299,1299,1299,1299,11153
|
|
20231012,152900,787012537,1302,1302,1302,1302,0
|
|
20231012,152800,787012537,1302,1302,1302,1302,0
|
|
20231012,152700,787012537,1302,1302,1302,1302,0
|
|
20231012,152600,787012537,1302,1302,1302,1302,0
|
|
20231012,152500,787012537,1302,1302,1302,1302,0
|
|
20231012,152400,787012537,1302,1302,1302,1302,0
|
|
20231012,152300,787012537,1302,1302,1302,1302,0
|
|
20231012,152200,787012537,1302,1302,1302,1302,0
|
|
20231012,152100,787012537,1302,1302,1302,1302,0
|
|
20231012,152000,787012537,1302,1302,1302,1302,0
|
|
20231012,151900,787012537,1302,1302,1302,1300,1354
|
|
20231012,151800,785249633,1302,1300,1302,1300,2157
|
|
20231012,151700,782443529,1301,1299,1301,1299,197
|
|
20231012,151600,782187581,1299,1299,1300,1299,2520
|
|
20231012,151500,778913199,1300,1300,1301,1300,1658
|
|
20231012,151400,776757785,1301,1300,1301,1300,478
|
|
20231012,151300,776136384,1301,1300,1301,1300,1862
|
|
20231012,151200,773715783,1301,1300,1301,1300,160
|
|
20231012,151100,773507723,1301,1301,1301,1301,1
|
|
20231012,151000,773506422,1300,1301,1301,1300,261
|
|
20231012,150900,773166912,1301,1298,1301,1298,686
|
|
20231012,150800,772275711,1300,1298,1300,1298,522
|
|
20231012,150700,771598152,1298,1298,1298,1298,1020
|
|
20231012,150600,770274192,1299,1299,1299,1299,2
|
|
20231012,150500,770271594,1298,1299,1299,1298,896
|
|
20231012,150400,769108284,1299,1301,1301,1299,960
|
|
20231012,150300,767861222,1301,1301,1301,1299,3858
|
|
20231012,150200,762843246,1301,1301,1301,1301,0
|
|
20231012,150100,762843246,1301,1301,1301,1301,72
|
|
20231012,150000,762749574,1302,1302,1302,1301,160
|
|
20231012,145900,762541354,1302,1302,1302,1302,1
|
|
20231012,145800,762540052,1301,1301,1301,1301,708
|
|
20231012,145700,761618944,1301,1301,1301,1301,202
|
|
20231012,145600,761356142,1301,1301,1301,1301,1
|
|
20231012,145500,761354841,1301,1301,1301,1301,114
|
|
20231012,145400,761206527,1301,1301,1301,1301,18
|
|
20231012,145300,761183109,1302,1302,1302,1302,0
|
|
20231012,145200,761183109,1302,1303,1303,1302,1230
|
|
20231012,145100,759580437,1303,1303,1303,1303,28
|
|
20231012,145000,759543953,1303,1303,1303,1303,308
|
|
20231012,144900,759142629,1303,1303,1303,1303,999
|
|
20231012,144800,757840932,1303,1302,1303,1300,1449
|
|
20231012,144700,755954373,1302,1302,1302,1302,1
|
|
20231012,144600,755953071,1297,1297,1297,1297,0
|
|
20231012,144500,755953071,1297,1297,1297,1296,2010
|
|
20231012,144400,753347258,1300,1300,1300,1300,1155
|
|
20231012,144300,751845758,1301,1302,1302,1301,101
|
|
20231012,144200,751714257,1302,1298,1302,1298,2616
|
|
20231012,144100,748316026,1298,1297,1298,1297,628
|
|
20231012,144000,747501368,1295,1298,1298,1295,1180
|
|
20231012,143900,745972528,1298,1298,1298,1298,355
|
|
20231012,143800,745511738,1298,1298,1298,1298,0
|
|
20231012,143700,745511738,1298,1298,1298,1298,136
|
|
20231012,143600,745335210,1298,1297,1299,1297,1062
|
|
20231012,143500,743956932,1297,1300,1300,1293,22880
|
|
20231012,143400,714318237,1300,1300,1301,1300,1729
|
|
20231012,143300,712070536,1301,1301,1301,1301,2769
|
|
20231012,143200,708468067,1301,1301,1301,1301,7
|
|
20231012,143100,708458960,1301,1301,1301,1301,225
|
|
20231012,143000,708166235,1301,1301,1301,1301,0
|
|
20231012,142900,708166235,1301,1301,1301,1301,5
|
|
20231012,142800,708159730,1301,1301,1301,1301,0
|
|
20231012,142700,708159730,1301,1301,1301,1300,1474
|
|
20231012,142600,706243086,1301,1301,1301,1301,4
|
|
20231012,142500,706237882,1300,1301,1301,1300,4011
|
|
20231012,142400,701021375,1302,1302,1302,1301,2652
|
|
20231012,142300,697568771,1302,1302,1302,1302,431
|
|
20231012,142200,697007609,1302,1302,1302,1302,437
|
|
20231012,142100,696438635,1302,1301,1302,1301,96
|
|
20231012,142000,696313738,1302,1302,1302,1302,1451
|
|
20231012,141900,694424536,1302,1302,1302,1302,500
|
|
20231012,141800,693773536,1302,1302,1302,1302,500
|
|
20231012,141700,693122536,1303,1303,1303,1303,0
|
|
20231012,141600,693122536,1303,1303,1303,1303,0
|
|
20231012,141500,693122536,1303,1302,1303,1302,804
|
|
20231012,141400,692075324,1302,1303,1303,1302,974
|
|
20231012,141300,690807162,1302,1302,1302,1302,0
|
|
20231012,141200,690807162,1302,1302,1302,1302,25
|
|
20231012,141100,690774612,1303,1303,1303,1303,10
|
|
20231012,141000,690761582,1302,1302,1302,1302,0
|
|
20231012,140900,690761582,1302,1302,1302,1302,20
|
|
20231012,140800,690735542,1302,1303,1303,1302,328
|
|
20231012,140700,690308286,1304,1304,1304,1304,0
|
|
20231012,140600,690308286,1304,1304,1304,1304,0
|
|
20231012,140500,690308286,1304,1304,1304,1302,555
|
|
20231012,140400,689584966,1302,1302,1304,1302,640
|
|
20231012,140300,688751666,1303,1303,1303,1303,200
|
|
20231012,140200,688491066,1302,1303,1303,1302,2199
|
|
20231012,140100,685627125,1303,1303,1303,1302,3703
|
|
20231012,140000,680804306,1303,1303,1303,1303,1201
|
|
20231012,135900,679239403,1303,1304,1304,1303,1948
|
|
20231012,135800,676699305,1304,1305,1305,1304,1324
|
|
20231012,135700,674971809,1304,1304,1304,1304,174
|
|
20231012,135600,674744913,1304,1305,1305,1304,101
|
|
20231012,135500,674613208,1305,1305,1305,1305,156
|
|
20231012,135400,674409628,1305,1305,1305,1305,0
|
|
20231012,135300,674409628,1305,1305,1305,1305,0
|
|
20231012,135200,674409628,1305,1305,1305,1305,551
|
|
20231012,135100,673690573,1305,1305,1305,1305,1
|
|
20231012,135000,673689268,1305,1305,1305,1305,100
|
|
20231012,134900,673558768,1304,1304,1304,1304,0
|
|
20231012,134800,673558768,1304,1304,1304,1304,200
|
|
20231012,134700,673297968,1303,1303,1303,1303,0
|
|
20231012,134600,673297968,1303,1303,1303,1303,200
|
|
20231012,134500,673037368,1304,1304,1304,1304,0
|
|
20231012,134400,673037368,1304,1304,1304,1304,300
|
|
20231012,134300,672646168,1304,1304,1304,1304,200
|
|
20231012,134200,672385368,1304,1303,1304,1303,300
|
|
20231012,134100,671994368,1302,1302,1302,1302,20
|
|
20231012,134000,671968328,1302,1302,1302,1302,0
|
|
20231012,133900,671968328,1302,1302,1302,1302,88
|
|
20231012,133800,671853752,1302,1302,1302,1302,16
|
|
20231012,133700,671832920,1302,1302,1302,1302,0
|
|
20231012,133600,671832920,1302,1305,1305,1302,650
|
|
20231012,133500,670985709,1305,1306,1306,1305,504
|
|
20231012,133400,670327986,1304,1304,1304,1304,0
|
|
20231012,133300,670327986,1304,1304,1304,1304,5447
|
|
20231012,133200,663225098,1302,1302,1302,1302,0
|
|
20231012,133100,663225098,1302,1302,1302,1302,0
|
|
20231012,133000,663225098,1302,1302,1302,1302,96
|
|
20231012,132900,663100106,1302,1302,1302,1302,261
|
|
20231012,132800,662760284,1302,1302,1302,1302,0
|
|
20231012,132700,662760284,1302,1303,1303,1302,214
|
|
20231012,132600,662481556,1302,1302,1302,1302,0
|
|
20231012,132500,662481556,1302,1302,1302,1302,0
|
|
20231012,132400,662481556,1302,1302,1302,1302,112
|
|
20231012,132300,662335732,1305,1305,1305,1305,1
|
|
20231012,132200,662334427,1302,1305,1305,1302,1284
|
|
20231012,132100,660659664,1305,1305,1305,1305,428
|
|
20231012,132000,660101124,1306,1306,1306,1306,100
|
|
20231012,131900,659970524,1306,1306,1306,1306,0
|
|
20231012,131800,659970524,1306,1306,1306,1306,295
|
|
20231012,131700,659585254,1307,1307,1307,1307,127
|
|
20231012,131600,659419265,1307,1307,1307,1307,202
|
|
20231012,131500,659155251,1307,1302,1309,1302,21192
|
|
20231012,131400,631483123,1302,1302,1302,1302,2910
|
|
20231012,131300,627694303,1302,1304,1304,1302,375
|
|
20231012,131200,627205733,1304,1304,1304,1304,0
|
|
20231012,131100,627205733,1304,1304,1304,1304,70
|
|
20231012,131000,627114453,1304,1304,1304,1304,50
|
|
20231012,130900,627049253,1304,1304,1304,1304,0
|
|
20231012,130800,627049253,1304,1304,1304,1304,353
|
|
20231012,130700,626588941,1301,1306,1306,1301,3854
|
|
20231012,130600,621570305,1307,1307,1307,1307,0
|
|
20231012,130500,621570305,1307,1307,1307,1307,1
|
|
20231012,130400,621568998,1306,1306,1306,1306,4
|
|
20231012,130300,621563774,1307,1307,1307,1307,0
|
|
20231012,130200,621563774,1307,1307,1307,1307,0
|
|
20231012,130100,621563774,1307,1307,1307,1307,229
|
|
20231012,130000,621264471,1309,1309,1309,1309,301
|
|
20231012,125900,620870462,1307,1307,1307,1307,1031
|
|
20231012,125800,619522945,1307,1307,1307,1307,90
|
|
20231012,125700,619405315,1307,1307,1307,1307,2158
|
|
20231012,125600,616584809,1307,1309,1309,1307,503
|
|
20231012,125500,615926990,1309,1310,1310,1309,10
|
|
20231012,125400,615913895,1309,1308,1309,1308,14501
|
|
20231012,125300,596945277,1308,1307,1308,1307,612
|
|
20231012,125200,596145281,1307,1307,1307,1307,7
|
|
20231012,125100,596136132,1307,1308,1308,1307,175
|
|
20231012,125000,595907385,1308,1308,1308,1308,0
|
|
20231012,124900,595907385,1308,1308,1308,1308,1436
|
|
20231012,124800,594029097,1308,1308,1308,1308,10000
|
|
20231012,124700,580949097,1307,1307,1307,1307,368
|
|
20231012,124600,580468121,1306,1307,1307,1306,636
|
|
20231012,124500,579636891,1308,1308,1309,1308,1152
|
|
20231012,124400,578129615,1307,1305,1307,1305,24229
|
|
20231012,124300,546493857,1305,1305,1305,1305,2017
|
|
20231012,124200,543861672,1305,1305,1305,1305,8209
|
|
20231012,124100,533148927,1304,1304,1304,1304,0
|
|
20231012,124000,533148927,1304,1304,1304,1304,1481
|
|
20231012,123900,531217703,1305,1305,1305,1304,3379
|
|
20231012,123800,526808874,1305,1304,1305,1304,1575
|
|
20231012,123700,524753629,1304,1304,1304,1304,0
|
|
20231012,123600,524753629,1304,1304,1304,1304,0
|
|
20231012,123500,524753629,1304,1304,1304,1304,0
|
|
20231012,123400,524753629,1304,1303,1304,1303,301
|
|
20231012,123300,524361126,1301,1301,1301,1301,0
|
|
20231012,123200,524361126,1301,1299,1301,1299,874
|
|
20231012,123100,523224876,1299,1299,1299,1299,50
|
|
20231012,123000,523159926,1299,1300,1300,1299,16
|
|
20231012,122900,523139127,1300,1300,1300,1300,200
|
|
20231012,122800,522879127,1300,1300,1300,1300,327
|
|
20231012,122700,522454027,1300,1300,1300,1300,796
|
|
20231012,122600,521419227,1300,1300,1300,1300,500
|
|
20231012,122500,520769227,1300,1300,1300,1300,1256
|
|
20231012,122400,519136427,1300,1300,1300,1300,898
|
|
20231012,122300,517969027,1301,1300,1301,1300,4784
|
|
20231012,122200,511749722,1301,1303,1303,1300,17097
|
|
20231012,122100,489508594,1304,1304,1304,1304,474
|
|
20231012,122000,488890498,1304,1304,1304,1304,1
|
|
20231012,121900,488889194,1303,1303,1303,1303,0
|
|
20231012,121800,488889194,1303,1303,1303,1303,300
|
|
20231012,121700,488498294,1303,1303,1303,1303,0
|
|
20231012,121600,488498294,1303,1302,1303,1302,775
|
|
20231012,121500,487488653,1303,1303,1303,1303,19
|
|
20231012,121400,487463896,1302,1302,1302,1302,91
|
|
20231012,121300,487345414,1302,1302,1302,1302,2000
|
|
20231012,121200,484741414,1302,1305,1305,1302,8718
|
|
20231012,121100,473378566,1305,1305,1305,1305,5
|
|
20231012,121000,473372041,1305,1304,1305,1304,21
|
|
20231012,120900,473344656,1303,1303,1303,1303,0
|
|
20231012,120800,473344656,1303,1303,1303,1303,1622
|
|
20231012,120700,471231190,1303,1303,1303,1303,0
|
|
20231012,120600,471231190,1303,1303,1303,1303,88
|
|
20231012,120500,471116526,1303,1303,1303,1303,10
|
|
20231012,120400,471103496,1304,1304,1304,1304,500
|
|
20231012,120300,470451496,1304,1305,1305,1304,1000
|
|
20231012,120200,469146757,1305,1306,1306,1305,52
|
|
20231012,120100,469078895,1306,1306,1306,1305,615
|
|
20231012,120000,468275755,1306,1306,1306,1306,527
|
|
20231012,115900,467587493,1306,1306,1306,1306,232
|
|
20231012,115800,467284501,1306,1306,1306,1306,150
|
|
20231012,115700,467088601,1306,1306,1306,1306,1
|
|
20231012,115600,467087295,1307,1307,1307,1307,1
|
|
20231012,115500,467085988,1306,1306,1306,1306,1
|
|
20231012,115400,467084682,1307,1307,1307,1307,100
|
|
20231012,115300,466953982,1307,1307,1307,1307,0
|
|
20231012,115200,466953982,1307,1307,1307,1307,0
|
|
20231012,115100,466953982,1307,1307,1307,1307,225
|
|
20231012,115000,466659907,1306,1306,1306,1306,200
|
|
20231012,114900,466398707,1307,1307,1307,1307,137
|
|
20231012,114800,466219648,1307,1307,1307,1307,0
|
|
20231012,114700,466219648,1307,1307,1307,1307,597
|
|
20231012,114600,465439369,1307,1307,1307,1307,0
|
|
20231012,114500,465439369,1307,1306,1307,1306,1654
|
|
20231012,114400,463278795,1306,1307,1307,1305,1610
|
|
20231012,114300,461175973,1307,1307,1307,1307,16
|
|
20231012,114200,461155061,1307,1306,1307,1306,455
|
|
20231012,114100,460560828,1305,1305,1305,1305,61
|
|
20231012,114000,460481223,1306,1306,1306,1306,1
|
|
20231012,113900,460479917,1305,1305,1305,1305,0
|
|
20231012,113800,460479917,1305,1305,1306,1305,52
|
|
20231012,113700,460412056,1306,1308,1308,1306,4443
|
|
20231012,113600,454606008,1308,1308,1308,1308,532
|
|
20231012,113500,453910152,1309,1309,1309,1309,3
|
|
20231012,113400,453906225,1309,1309,1309,1309,1341
|
|
20231012,113300,452150856,1309,1309,1309,1309,3
|
|
20231012,113200,452146929,1308,1309,1309,1308,57
|
|
20231012,113100,452072366,1309,1308,1309,1308,683
|
|
20231012,113000,451178320,1308,1308,1308,1308,575
|
|
20231012,112900,450426220,1308,1308,1308,1308,250
|
|
20231012,112800,450099220,1307,1307,1307,1307,126
|
|
20231012,112700,449934538,1307,1307,1307,1307,129
|
|
20231012,112600,449765935,1308,1308,1308,1308,0
|
|
20231012,112500,449765935,1308,1308,1308,1308,50
|
|
20231012,112400,449700535,1307,1307,1307,1307,60
|
|
20231012,112300,449622115,1306,1306,1306,1306,0
|
|
20231012,112200,449622115,1306,1305,1306,1305,157
|
|
20231012,112100,449417080,1306,1307,1307,1306,120
|
|
20231012,112000,449260340,1307,1308,1308,1307,1383
|
|
20231012,111900,447452749,1307,1307,1307,1307,261
|
|
20231012,111800,447111622,1305,1306,1306,1305,87
|
|
20231012,111700,446998085,1305,1305,1305,1305,21
|
|
20231012,111600,446970680,1305,1303,1305,1303,1058
|
|
20231012,111500,445591446,1303,1303,1303,1303,50
|
|
20231012,111400,445526296,1303,1304,1304,1303,765
|
|
20231012,111300,444528792,1305,1305,1305,1305,0
|
|
20231012,111200,444528792,1305,1305,1305,1305,912
|
|
20231012,111100,443338632,1305,1307,1307,1305,8997
|
|
20231012,111000,431588518,1308,1308,1308,1308,10
|
|
20231012,110900,431575438,1308,1309,1309,1308,607
|
|
20231012,110800,430781462,1309,1309,1309,1308,852
|
|
20231012,110700,429666366,1309,1309,1309,1309,594
|
|
20231012,110600,428888820,1308,1309,1309,1308,271
|
|
20231012,110500,428534342,1309,1309,1309,1309,20
|
|
20231012,110400,428508162,1309,1306,1309,1306,1017
|
|
20231012,110300,427177358,1306,1304,1306,1304,1925
|
|
20231012,110200,424666774,1304,1304,1304,1304,17
|
|
20231012,110100,424644606,1304,1304,1304,1304,72
|
|
20231012,110000,424550718,1304,1304,1304,1304,211
|
|
20231012,105900,424275574,1304,1304,1304,1304,1777
|
|
20231012,105800,421958366,1304,1304,1304,1304,622
|
|
20231012,105700,421147278,1305,1305,1305,1305,660
|
|
20231012,105600,420285978,1305,1305,1305,1305,3216
|
|
20231012,105500,416089098,1305,1307,1307,1305,1558
|
|
20231012,105400,414054876,1307,1307,1307,1307,8
|
|
20231012,105300,414044420,1307,1307,1307,1307,100
|
|
20231012,105200,413913720,1307,1307,1307,1307,1
|
|
20231012,105100,413912413,1308,1308,1308,1308,1518
|
|
20231012,105000,411926869,1309,1309,1309,1309,0
|
|
20231012,104900,411926869,1309,1309,1309,1308,524
|
|
20231012,104800,411241453,1309,1309,1309,1309,200
|
|
20231012,104700,410979653,1309,1309,1309,1309,900
|
|
20231012,104600,409801553,1308,1308,1308,1308,0
|
|
20231012,104500,409801553,1308,1308,1308,1308,500
|
|
20231012,104400,409147553,1308,1308,1308,1308,1300
|
|
20231012,104300,407447153,1308,1309,1309,1308,559
|
|
20231012,104200,406715753,1309,1309,1309,1309,21
|
|
20231012,104100,406688264,1309,1309,1309,1309,10
|
|
20231012,104000,406675174,1309,1309,1309,1309,153
|
|
20231012,103900,406474897,1308,1307,1308,1307,2895
|
|
20231012,103800,402690883,1307,1308,1308,1307,1308
|
|
20231012,103700,400981276,1309,1309,1309,1309,821
|
|
20231012,103600,399906587,1310,1310,1310,1309,707
|
|
20231012,103500,398980526,1310,1309,1310,1309,208
|
|
20231012,103400,398708090,1310,1309,1310,1309,4802
|
|
20231012,103300,392420988,1309,1308,1309,1308,2243
|
|
20231012,103200,389486951,1309,1309,1309,1309,242
|
|
20231012,103100,389170173,1309,1307,1309,1307,1301
|
|
20231012,103000,387467666,1307,1310,1310,1307,1758
|
|
20231012,102900,385166834,1310,1310,1310,1310,888
|
|
20231012,102800,384003554,1310,1307,1310,1307,3009
|
|
20231012,102700,380066146,1307,1305,1307,1305,3834
|
|
20231012,102600,375058383,1305,1305,1305,1305,61
|
|
20231012,102500,374978778,1305,1303,1305,1303,5690
|
|
20231012,102400,367564556,1302,1302,1302,1302,1
|
|
20231012,102300,367563254,1302,1304,1304,1302,961
|
|
20231012,102200,366311032,1302,1301,1302,1301,1272
|
|
20231012,102100,364655088,1302,1302,1302,1302,0
|
|
20231012,102000,364655088,1302,1302,1302,1302,0
|
|
20231012,101900,364655088,1302,1301,1302,1301,30
|
|
20231012,101800,364616057,1301,1300,1301,1299,752
|
|
20231012,101700,363639074,1300,1300,1300,1300,0
|
|
20231012,101600,363639074,1300,1300,1300,1300,677
|
|
20231012,101500,362758974,1300,1300,1300,1300,11
|
|
20231012,101400,362744674,1300,1300,1300,1300,177
|
|
20231012,101300,362514574,1300,1300,1300,1300,0
|
|
20231012,101200,362514574,1300,1300,1300,1300,310
|
|
20231012,101100,362111574,1300,1302,1302,1300,490
|
|
20231012,101000,361474374,1302,1302,1302,1302,1
|
|
20231012,100900,361473072,1302,1299,1302,1299,1717
|
|
20231012,100800,359242670,1299,1301,1301,1298,8095
|
|
20231012,100700,348723661,1301,1301,1301,1301,111
|
|
20231012,100600,348579250,1300,1301,1301,1300,3745
|
|
20231012,100500,343708772,1301,1302,1302,1301,1950
|
|
20231012,100400,341170142,1303,1304,1304,1303,2109
|
|
20231012,100300,338420928,1304,1304,1304,1304,330
|
|
20231012,100200,337990608,1304,1303,1304,1303,980
|
|
20231012,100100,336713568,1303,1303,1304,1302,1847
|
|
20231012,100000,334308587,1302,1302,1302,1302,2793
|
|
20231012,095900,330672101,1302,1305,1305,1302,1457
|
|
20231012,095800,328772440,1305,1305,1305,1305,431
|
|
20231012,095700,328209985,1305,1307,1307,1305,1161
|
|
20231012,095600,326693740,1306,1306,1307,1306,257
|
|
20231012,095500,326358084,1306,1306,1306,1306,0
|
|
20231012,095400,326358084,1306,1306,1306,1306,1
|
|
20231012,095300,326356778,1306,1308,1308,1306,91
|
|
20231012,095200,326237752,1308,1307,1308,1307,165
|
|
20231012,095100,326021933,1306,1306,1306,1306,0
|
|
20231012,095000,326021933,1306,1305,1306,1305,619
|
|
20231012,094900,325213685,1305,1302,1305,1302,11838
|
|
20231012,094800,309799709,1303,1302,1303,1302,4610
|
|
20231012,094700,303796777,1301,1301,1301,1301,3090
|
|
20231012,094600,299776687,1301,1301,1301,1300,1474
|
|
20231012,094500,297859244,1301,1306,1306,1301,5626
|
|
20231012,094400,290532697,1307,1308,1308,1307,9943
|
|
20231012,094300,277534780,1309,1309,1309,1309,2003
|
|
20231012,094200,274912853,1310,1310,1310,1310,250
|
|
20231012,094100,274585353,1310,1311,1311,1310,10823
|
|
20231012,094000,260396401,1311,1312,1312,1311,382
|
|
20231012,093900,259895498,1312,1312,1313,1312,1634
|
|
20231012,093800,257751390,1312,1312,1312,1312,115
|
|
20231012,093700,257600510,1312,1313,1313,1312,1403
|
|
20231012,093600,255759374,1313,1314,1314,1313,1058
|
|
20231012,093500,254369326,1314,1314,1315,1314,5914
|
|
20231012,093400,246597091,1314,1311,1314,1311,7310
|
|
20231012,093300,237006483,1310,1315,1315,1310,7890
|
|
20231012,093200,226653153,1315,1316,1316,1314,1982
|
|
20231012,093100,224047622,1316,1317,1317,1316,1736
|
|
20231012,093000,221763029,1317,1318,1318,1317,6493
|
|
20231012,092900,213205563,1318,1316,1318,1316,4289
|
|
20231012,092800,207553510,1316,1317,1317,1315,6398
|
|
20231012,092700,199134203,1317,1318,1318,1317,5971
|
|
20231012,092600,191267298,1318,1317,1318,1317,1462
|
|
20231012,092500,189340858,1317,1318,1319,1316,7319
|
|
20231012,092400,179698535,1318,1320,1320,1318,7850
|
|
20231012,092300,169343951,1320,1311,1321,1311,36882
|
|
20231012,092200,120767385,1311,1306,1311,1306,16148
|
|
20231012,092100,99626265,1304,1305,1305,1304,826
|
|
20231012,092000,98548854,1305,1304,1305,1304,1276
|
|
20231012,091900,96884749,1304,1303,1304,1303,3711
|
|
20231012,091800,92048805,1304,1305,1305,1304,8180
|
|
20231012,091700,81381585,1308,1308,1309,1308,789
|
|
20231012,091600,80349548,1304,1303,1308,1301,5670
|
|
20231012,091500,72952930,1302,1302,1302,1302,34
|
|
20231012,091400,72908662,1304,1305,1305,1302,117
|
|
20231012,091300,72756195,1303,1308,1308,1303,997
|
|
20231012,091200,71457089,1309,1308,1309,1306,368
|
|
20231012,091100,70976110,1308,1307,1309,1306,4314
|
|
20231012,091000,65334752,1307,1303,1307,1303,4808
|
|
20231012,090900,59058731,1304,1301,1304,1296,1697
|
|
20231012,090800,56850839,1300,1303,1303,1300,137
|
|
20231012,090700,56672479,1306,1302,1307,1301,4077
|
|
20231012,090600,51357659,1301,1301,1302,1301,405
|
|
20231012,090500,50830453,1302,1302,1302,1302,170
|
|
20231012,090400,50609113,1302,1297,1302,1295,657
|
|
20231012,090300,49755418,1304,1300,1304,1296,4963
|
|
20231012,090200,43289112,1300,1299,1300,1295,1567
|
|
20231012,090100,41253662,1299,1291,1299,1285,6905
|
|
20231012,090000,32329908,1291,1285,1291,1285,25145
|