571 lines
27 KiB
CSV
571 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,192800,409522485,1224,1224,1224,1224,17459
|
|
20240102,192700,409522485,1224,1224,1224,1224,0
|
|
20240102,192600,409522485,1224,1224,1224,1224,0
|
|
20240102,192500,409522485,1224,1224,1224,1224,0
|
|
20240102,192400,409522485,1224,1224,1224,1224,0
|
|
20240102,192300,409522485,1224,1224,1224,1224,0
|
|
20240102,192200,409522485,1224,1224,1224,1224,0
|
|
20240102,192100,409522485,1224,1224,1224,1224,0
|
|
20240102,192000,409522485,1224,1224,1224,1224,0
|
|
20240102,191900,409522485,1224,1224,1224,1224,0
|
|
20240102,191800,409522485,1224,1224,1224,1224,0
|
|
20240102,191700,409522485,1224,1224,1224,1224,0
|
|
20240102,191600,409522485,1224,1224,1224,1224,0
|
|
20240102,191500,409522485,1224,1224,1224,1224,0
|
|
20240102,191400,409522485,1224,1224,1224,1224,0
|
|
20240102,191300,409522485,1224,1224,1224,1224,0
|
|
20240102,191200,409522485,1224,1224,1224,1224,0
|
|
20240102,191100,409522485,1224,1224,1224,1224,0
|
|
20240102,191000,409522485,1224,1224,1224,1224,0
|
|
20240102,190900,409522485,1224,1224,1224,1224,0
|
|
20240102,190800,409522485,1224,1224,1224,1224,0
|
|
20240102,190700,409522485,1224,1224,1224,1224,0
|
|
20240102,190600,409522485,1224,1224,1224,1224,0
|
|
20240102,190500,409522485,1224,1224,1224,1224,0
|
|
20240102,190400,409522485,1224,1224,1224,1224,0
|
|
20240102,190300,409522485,1224,1224,1224,1224,0
|
|
20240102,190200,409522485,1224,1224,1224,1224,0
|
|
20240102,190100,409522485,1224,1224,1224,1224,0
|
|
20240102,190000,409522485,1224,1224,1224,1224,0
|
|
20240102,185900,409522485,1224,1224,1224,1224,0
|
|
20240102,185800,409522485,1224,1224,1224,1224,17459
|
|
20240102,185700,409522485,1224,1224,1224,1224,0
|
|
20240102,185600,409522485,1224,1224,1224,1224,0
|
|
20240102,185500,409522485,1224,1224,1224,1224,0
|
|
20240102,185400,409522485,1224,1224,1224,1224,0
|
|
20240102,185300,409522485,1224,1224,1224,1224,0
|
|
20240102,185200,409522485,1224,1224,1224,1224,0
|
|
20240102,185100,409522485,1224,1224,1224,1224,0
|
|
20240102,185000,409522485,1224,1224,1224,1224,0
|
|
20240102,184900,409522485,1224,1224,1224,1224,0
|
|
20240102,184800,409522485,1224,1224,1224,1224,0
|
|
20240102,184700,409522485,1224,1224,1224,1224,0
|
|
20240102,184600,409522485,1224,1224,1224,1224,0
|
|
20240102,184500,409522485,1224,1224,1224,1224,0
|
|
20240102,184400,409522485,1224,1224,1224,1224,0
|
|
20240102,184300,409522485,1224,1224,1224,1224,0
|
|
20240102,184200,409522485,1224,1224,1224,1224,0
|
|
20240102,184100,409522485,1224,1224,1224,1224,0
|
|
20240102,184000,409522485,1224,1224,1224,1224,0
|
|
20240102,183900,409522485,1224,1224,1224,1224,0
|
|
20240102,183800,409522485,1224,1224,1224,1224,0
|
|
20240102,183700,409522485,1224,1224,1224,1224,0
|
|
20240102,183600,409522485,1224,1224,1224,1224,0
|
|
20240102,183500,409522485,1224,1224,1224,1224,0
|
|
20240102,183400,409522485,1224,1224,1224,1224,0
|
|
20240102,183300,409522485,1224,1224,1224,1224,0
|
|
20240102,183200,409522485,1224,1224,1224,1224,0
|
|
20240102,183100,409522485,1224,1224,1224,1224,0
|
|
20240102,183000,409522485,1224,1224,1224,1224,0
|
|
20240102,182900,409522485,1224,1224,1224,1224,0
|
|
20240102,182800,409522485,1224,1224,1224,1224,17459
|
|
20240102,182700,409522485,1224,1224,1224,1224,0
|
|
20240102,182600,409522485,1224,1224,1224,1224,0
|
|
20240102,182500,409522485,1224,1224,1224,1224,0
|
|
20240102,182400,409522485,1224,1224,1224,1224,0
|
|
20240102,182300,409522485,1224,1224,1224,1224,0
|
|
20240102,182200,409522485,1224,1224,1224,1224,0
|
|
20240102,182100,409522485,1224,1224,1224,1224,0
|
|
20240102,182000,409522485,1224,1224,1224,1224,0
|
|
20240102,181900,409522485,1224,1224,1224,1224,0
|
|
20240102,181800,409522485,1224,1224,1224,1224,0
|
|
20240102,181700,409522485,1224,1224,1224,1224,0
|
|
20240102,181600,409522485,1224,1224,1224,1224,0
|
|
20240102,181500,409522485,1224,1224,1224,1224,0
|
|
20240102,181400,409522485,1224,1224,1224,1224,0
|
|
20240102,181300,409522485,1224,1224,1224,1224,0
|
|
20240102,181200,409522485,1224,1224,1224,1224,0
|
|
20240102,181100,409522485,1224,1224,1224,1224,0
|
|
20240102,181000,409522485,1224,1224,1224,1224,0
|
|
20240102,180900,409522485,1224,1224,1224,1224,0
|
|
20240102,180800,409522485,1224,1224,1224,1224,0
|
|
20240102,180700,409522485,1224,1224,1224,1224,0
|
|
20240102,180600,409522485,1224,1224,1224,1224,0
|
|
20240102,180500,409522485,1224,1224,1224,1224,0
|
|
20240102,180400,409522485,1224,1224,1224,1224,0
|
|
20240102,180300,409522485,1224,1224,1224,1224,0
|
|
20240102,180200,409522485,1224,1224,1224,1224,0
|
|
20240102,180100,409522485,1224,1224,1224,1224,0
|
|
20240102,180000,409522485,1224,1224,1224,1224,0
|
|
20240102,175900,409522485,1224,1224,1224,1224,0
|
|
20240102,175800,409522485,1224,1224,1224,1224,17459
|
|
20240102,175700,409522485,1224,1224,1224,1224,0
|
|
20240102,175600,409522485,1224,1224,1224,1224,0
|
|
20240102,175500,409522485,1224,1224,1224,1224,0
|
|
20240102,175400,409522485,1224,1224,1224,1224,0
|
|
20240102,175300,409522485,1224,1224,1224,1224,0
|
|
20240102,175200,409522485,1224,1224,1224,1224,0
|
|
20240102,175100,409522485,1224,1224,1224,1224,0
|
|
20240102,175000,409522485,1224,1224,1224,1224,0
|
|
20240102,174900,409522485,1224,1224,1224,1224,0
|
|
20240102,174800,409522485,1224,1224,1224,1224,0
|
|
20240102,174700,409522485,1224,1224,1224,1224,0
|
|
20240102,174600,409522485,1224,1224,1224,1224,0
|
|
20240102,174500,409522485,1224,1224,1224,1224,0
|
|
20240102,174400,409522485,1224,1224,1224,1224,0
|
|
20240102,174300,409522485,1224,1224,1224,1224,0
|
|
20240102,174200,409522485,1224,1224,1224,1224,0
|
|
20240102,174100,409522485,1224,1224,1224,1224,0
|
|
20240102,174000,409522485,1224,1224,1224,1224,0
|
|
20240102,173900,409522485,1224,1224,1224,1224,0
|
|
20240102,173800,409522485,1224,1224,1224,1224,0
|
|
20240102,173700,409522485,1224,1224,1224,1224,0
|
|
20240102,173600,409522485,1224,1224,1224,1224,0
|
|
20240102,173500,409522485,1224,1224,1224,1224,0
|
|
20240102,173400,409522485,1224,1224,1224,1224,0
|
|
20240102,173300,409522485,1224,1224,1224,1224,0
|
|
20240102,173200,409522485,1224,1224,1224,1224,0
|
|
20240102,173100,409522485,1224,1224,1224,1224,0
|
|
20240102,173000,409522485,1224,1224,1224,1224,0
|
|
20240102,172900,409522485,1224,1224,1224,1224,0
|
|
20240102,172800,409522485,1224,1224,1224,1224,17459
|
|
20240102,172700,409522485,1224,1224,1224,1224,0
|
|
20240102,172600,409522485,1224,1224,1224,1224,0
|
|
20240102,172500,409522485,1224,1224,1224,1224,0
|
|
20240102,172400,409522485,1224,1224,1224,1224,0
|
|
20240102,172300,409522485,1224,1224,1224,1224,0
|
|
20240102,172200,409522485,1224,1224,1224,1224,0
|
|
20240102,172100,409522485,1224,1224,1224,1224,0
|
|
20240102,172000,409522485,1224,1224,1224,1224,0
|
|
20240102,171900,409522485,1224,1224,1224,1224,0
|
|
20240102,171800,409522485,1224,1224,1224,1224,0
|
|
20240102,171700,409522485,1224,1224,1224,1224,0
|
|
20240102,171600,409522485,1224,1224,1224,1224,0
|
|
20240102,171500,409522485,1224,1224,1224,1224,0
|
|
20240102,171400,409522485,1224,1224,1224,1224,0
|
|
20240102,171300,409522485,1224,1224,1224,1224,0
|
|
20240102,171200,409522485,1224,1224,1224,1224,0
|
|
20240102,171100,409522485,1224,1224,1224,1224,0
|
|
20240102,171000,409522485,1224,1224,1224,1224,0
|
|
20240102,170900,409522485,1224,1224,1224,1224,0
|
|
20240102,170800,409522485,1224,1224,1224,1224,0
|
|
20240102,170700,409522485,1224,1224,1224,1224,0
|
|
20240102,170600,409522485,1224,1224,1224,1224,0
|
|
20240102,170500,409522485,1224,1224,1224,1224,0
|
|
20240102,170400,409522485,1224,1224,1224,1224,0
|
|
20240102,170300,409522485,1224,1224,1224,1224,0
|
|
20240102,170200,409522485,1224,1224,1224,1224,0
|
|
20240102,170100,409522485,1224,1224,1224,1224,0
|
|
20240102,170000,409522485,1224,1224,1224,1224,0
|
|
20240102,165900,409522485,1224,1224,1224,1224,0
|
|
20240102,165800,409522485,1224,1224,1224,1224,17459
|
|
20240102,165700,409522485,1224,1224,1224,1224,0
|
|
20240102,165600,409522485,1224,1224,1224,1224,0
|
|
20240102,165500,409522485,1224,1224,1224,1224,0
|
|
20240102,165400,409522485,1224,1224,1224,1224,0
|
|
20240102,165300,409522485,1224,1224,1224,1224,0
|
|
20240102,165200,409522485,1224,1224,1224,1224,0
|
|
20240102,165100,409522485,1224,1224,1224,1224,0
|
|
20240102,165000,409522485,1224,1224,1224,1224,0
|
|
20240102,164900,409522485,1224,1224,1224,1224,0
|
|
20240102,164800,409522485,1224,1224,1224,1224,0
|
|
20240102,164700,409522485,1224,1224,1224,1224,0
|
|
20240102,164600,409522485,1224,1224,1224,1224,0
|
|
20240102,164500,409522485,1224,1224,1224,1224,0
|
|
20240102,164400,409522485,1224,1224,1224,1224,0
|
|
20240102,164300,409522485,1224,1224,1224,1224,0
|
|
20240102,164200,409522485,1224,1224,1224,1224,0
|
|
20240102,164100,409522485,1224,1224,1224,1224,0
|
|
20240102,164000,409522485,1224,1224,1224,1224,0
|
|
20240102,163900,409522485,1224,1224,1224,1224,0
|
|
20240102,163800,409522485,1224,1224,1224,1224,0
|
|
20240102,163700,409522485,1224,1224,1224,1224,0
|
|
20240102,163600,409522485,1224,1224,1224,1224,0
|
|
20240102,163500,409522485,1224,1224,1224,1224,0
|
|
20240102,163400,409522485,1224,1224,1224,1224,0
|
|
20240102,163300,409522485,1224,1224,1224,1224,0
|
|
20240102,163200,409522485,1224,1224,1224,1224,0
|
|
20240102,163100,409522485,1224,1224,1224,1224,0
|
|
20240102,163000,409522485,1224,1224,1224,1224,0
|
|
20240102,162900,409522485,1224,1224,1224,1224,0
|
|
20240102,162800,409522485,1224,1224,1224,1224,17459
|
|
20240102,162700,409522485,1224,1224,1224,1224,0
|
|
20240102,162600,409522485,1224,1224,1224,1224,0
|
|
20240102,162500,409522485,1224,1224,1224,1224,0
|
|
20240102,162400,409522485,1224,1224,1224,1224,0
|
|
20240102,162300,409522485,1224,1224,1224,1224,0
|
|
20240102,162200,409522485,1224,1224,1224,1224,0
|
|
20240102,162100,409522485,1224,1224,1224,1224,0
|
|
20240102,162000,409522485,1224,1224,1224,1224,0
|
|
20240102,161900,409522485,1224,1224,1224,1224,0
|
|
20240102,161800,409522485,1224,1224,1224,1224,0
|
|
20240102,161700,409522485,1224,1224,1224,1224,0
|
|
20240102,161600,409522485,1224,1224,1224,1224,0
|
|
20240102,161500,409522485,1224,1224,1224,1224,0
|
|
20240102,161400,409522485,1224,1224,1224,1224,0
|
|
20240102,161300,409522485,1224,1224,1224,1224,0
|
|
20240102,161200,409522485,1224,1224,1224,1224,0
|
|
20240102,161100,409522485,1224,1224,1224,1224,0
|
|
20240102,161000,409522485,1224,1224,1224,1224,0
|
|
20240102,160900,409522485,1224,1224,1224,1224,0
|
|
20240102,160800,409522485,1224,1224,1224,1224,0
|
|
20240102,160700,409522485,1224,1224,1224,1224,0
|
|
20240102,160600,409522485,1224,1224,1224,1224,0
|
|
20240102,160500,409522485,1224,1224,1224,1224,0
|
|
20240102,160400,409522485,1224,1224,1224,1224,0
|
|
20240102,160300,409522485,1224,1224,1224,1224,0
|
|
20240102,160200,409522485,1224,1224,1224,1224,0
|
|
20240102,160100,409522485,1224,1224,1224,1224,0
|
|
20240102,160000,409522485,1224,1224,1224,1224,0
|
|
20240102,155900,409522485,1224,1224,1224,1224,0
|
|
20240102,155800,409522485,1224,1224,1224,1224,17459
|
|
20240102,155700,409522485,1224,1224,1224,1224,0
|
|
20240102,155600,409522485,1224,1224,1224,1224,0
|
|
20240102,155500,409522485,1224,1224,1224,1224,0
|
|
20240102,155400,409522485,1224,1224,1224,1224,0
|
|
20240102,155300,409522485,1224,1224,1224,1224,0
|
|
20240102,155200,409522485,1224,1224,1224,1224,0
|
|
20240102,155100,409522485,1224,1224,1224,1224,0
|
|
20240102,155000,409522485,1224,1224,1224,1224,0
|
|
20240102,154900,409522485,1224,1224,1224,1224,0
|
|
20240102,154800,409522485,1224,1224,1224,1224,0
|
|
20240102,154700,409522485,1224,1224,1224,1224,0
|
|
20240102,154600,409522485,1224,1224,1224,1224,0
|
|
20240102,154500,409522485,1224,1224,1224,1224,0
|
|
20240102,154400,409522485,1224,1224,1224,1224,0
|
|
20240102,154300,409522485,1224,1224,1224,1224,0
|
|
20240102,154200,409522485,1224,1224,1224,1224,0
|
|
20240102,154100,409522485,1224,1224,1224,1224,0
|
|
20240102,154000,409522485,1224,1224,1224,1224,0
|
|
20240102,153900,409522485,1224,1224,1224,1224,0
|
|
20240102,153800,409522485,1224,1224,1224,1224,0
|
|
20240102,153700,409522485,1224,1224,1224,1224,0
|
|
20240102,153600,409522485,1224,1224,1224,1224,0
|
|
20240102,153500,409522485,1224,1224,1224,1224,0
|
|
20240102,153400,409522485,1224,1224,1224,1224,0
|
|
20240102,153300,409522485,1224,1224,1224,1224,0
|
|
20240102,153200,409522485,1224,1224,1224,1224,0
|
|
20240102,153100,409522485,1224,1224,1224,1224,0
|
|
20240102,153000,409522485,1224,1224,1224,1224,17459
|
|
20240102,152900,388152669,1224,1224,1224,1224,0
|
|
20240102,152800,388152669,1224,1224,1224,1224,0
|
|
20240102,152700,388152669,1224,1224,1224,1224,0
|
|
20240102,152600,388152669,1224,1224,1224,1224,0
|
|
20240102,152500,388152669,1224,1224,1224,1224,0
|
|
20240102,152400,388152669,1224,1224,1224,1224,0
|
|
20240102,152300,388152669,1224,1224,1224,1224,0
|
|
20240102,152200,388152669,1224,1224,1224,1224,0
|
|
20240102,152100,388152669,1224,1224,1224,1224,0
|
|
20240102,152000,388152669,1224,1224,1224,1224,0
|
|
20240102,151900,388152669,1224,1226,1226,1224,5171
|
|
20240102,151800,381816541,1226,1226,1226,1226,165
|
|
20240102,151700,381614251,1226,1226,1226,1226,410
|
|
20240102,151600,381111591,1226,1226,1226,1226,850
|
|
20240102,151500,380069491,1226,1226,1226,1225,1185
|
|
20240102,151400,378616766,1225,1225,1225,1225,2
|
|
20240102,151300,378614316,1225,1226,1226,1225,47
|
|
20240102,151200,378556712,1225,1226,1226,1225,1082
|
|
20240102,151100,377231081,1226,1226,1226,1226,0
|
|
20240102,151000,377231081,1226,1226,1226,1226,196
|
|
20240102,150900,376990785,1226,1227,1227,1226,204
|
|
20240102,150800,376740481,1227,1227,1227,1227,7828
|
|
20240102,150700,367135525,1227,1226,1227,1226,4497
|
|
20240102,150600,361621291,1225,1225,1225,1225,2578
|
|
20240102,150500,358463241,1223,1224,1224,1223,1000
|
|
20240102,150400,357240141,1225,1225,1225,1225,30
|
|
20240102,150300,357203391,1225,1224,1225,1224,626
|
|
20240102,150200,356437003,1224,1224,1224,1224,370
|
|
20240102,150100,355984123,1224,1225,1225,1224,2857
|
|
20240102,150000,352486408,1225,1224,1225,1224,111
|
|
20240102,145900,352350543,1223,1224,1224,1223,1927
|
|
20240102,145800,349992929,1224,1224,1224,1224,1373
|
|
20240102,145700,348312377,1224,1224,1224,1224,1
|
|
20240102,145600,348311153,1224,1224,1224,1224,101
|
|
20240102,145500,348187529,1225,1225,1225,1224,3212
|
|
20240102,145400,344255529,1225,1225,1225,1225,15
|
|
20240102,145300,344237154,1225,1225,1225,1225,112
|
|
20240102,145200,344099954,1225,1224,1225,1224,4801
|
|
20240102,145100,338223029,1225,1225,1225,1225,106
|
|
20240102,145000,338093179,1225,1225,1225,1225,0
|
|
20240102,144900,338093179,1225,1226,1226,1225,1340
|
|
20240102,144800,336451677,1226,1225,1226,1225,2842
|
|
20240102,144700,332970226,1225,1225,1225,1225,0
|
|
20240102,144600,332970226,1225,1226,1226,1225,249
|
|
20240102,144500,332664956,1227,1227,1227,1227,102
|
|
20240102,144400,332539802,1227,1227,1227,1227,1
|
|
20240102,144300,332538575,1226,1226,1226,1226,1275
|
|
20240102,144200,330975425,1227,1227,1227,1227,351
|
|
20240102,144100,330544748,1227,1227,1227,1227,16
|
|
20240102,144000,330525116,1227,1227,1227,1227,0
|
|
20240102,143900,330525116,1227,1227,1227,1227,2
|
|
20240102,143800,330522662,1227,1227,1227,1227,328
|
|
20240102,143700,330120206,1227,1227,1227,1227,22
|
|
20240102,143600,330093212,1227,1227,1227,1227,0
|
|
20240102,143500,330093212,1227,1226,1227,1226,1824
|
|
20240102,143400,327856968,1226,1227,1227,1226,2086
|
|
20240102,143300,325297713,1227,1227,1227,1227,1
|
|
20240102,143200,325296486,1227,1227,1227,1227,0
|
|
20240102,143100,325296486,1227,1227,1227,1227,3
|
|
20240102,143000,325292805,1227,1226,1227,1226,4064
|
|
20240102,142900,320310340,1226,1226,1226,1226,50
|
|
20240102,142800,320249040,1226,1226,1226,1226,0
|
|
20240102,142700,320249040,1226,1226,1226,1226,698
|
|
20240102,142600,319393292,1225,1225,1226,1225,7
|
|
20240102,142500,319384712,1226,1225,1226,1225,920
|
|
20240102,142400,318257292,1226,1226,1226,1226,1
|
|
20240102,142300,318256066,1224,1224,1224,1224,12
|
|
20240102,142200,318241378,1225,1225,1225,1225,1442
|
|
20240102,142100,316474928,1226,1226,1226,1226,294
|
|
20240102,142000,316114484,1227,1227,1227,1227,1
|
|
20240102,141900,316113257,1227,1227,1227,1227,786
|
|
20240102,141800,315148835,1226,1226,1226,1226,20
|
|
20240102,141700,315124315,1227,1227,1227,1227,143
|
|
20240102,141600,314948854,1226,1225,1226,1225,196
|
|
20240102,141500,314708634,1225,1225,1225,1225,0
|
|
20240102,141400,314708634,1225,1225,1225,1225,974
|
|
20240102,141300,313515484,1226,1225,1226,1225,287
|
|
20240102,141200,313163624,1225,1226,1226,1225,525
|
|
20240102,141100,312519995,1226,1225,1226,1225,500
|
|
20240102,141000,311907395,1225,1226,1226,1225,193
|
|
20240102,140900,311670850,1226,1226,1226,1226,81
|
|
20240102,140800,311571544,1227,1227,1227,1227,55
|
|
20240102,140700,311504059,1227,1227,1227,1227,1
|
|
20240102,140600,311502832,1227,1227,1227,1227,150
|
|
20240102,140500,311318782,1227,1228,1228,1226,568
|
|
20240102,140400,310621975,1228,1228,1229,1228,2406
|
|
20240102,140300,307665407,1228,1226,1229,1226,3340
|
|
20240102,140200,303566356,1226,1225,1226,1225,2825
|
|
20240102,140100,300105730,1225,1224,1225,1224,19368
|
|
20240102,140000,276399183,1224,1224,1224,1224,8
|
|
20240102,135900,276389391,1223,1223,1223,1223,0
|
|
20240102,135800,276389391,1223,1223,1223,1223,300
|
|
20240102,135700,276022491,1224,1222,1224,1222,456
|
|
20240102,135600,275464947,1222,1222,1222,1222,150
|
|
20240102,135500,275281647,1223,1223,1223,1223,2192
|
|
20240102,135400,272600831,1223,1223,1223,1223,58
|
|
20240102,135300,272529897,1223,1221,1223,1221,26833
|
|
20240102,135200,239741102,1221,1221,1221,1221,0
|
|
20240102,135100,239741102,1221,1221,1221,1221,0
|
|
20240102,135000,239741102,1221,1221,1221,1221,0
|
|
20240102,134900,239741102,1221,1221,1221,1221,0
|
|
20240102,134800,239741102,1221,1221,1221,1221,100
|
|
20240102,134700,239619002,1221,1221,1221,1221,11
|
|
20240102,134600,239605571,1219,1219,1219,1219,0
|
|
20240102,134500,239605571,1219,1219,1219,1219,2867
|
|
20240102,134400,236110698,1219,1220,1220,1219,873
|
|
20240102,134300,235046461,1219,1219,1219,1219,1189
|
|
20240102,134200,233597070,1219,1219,1219,1219,0
|
|
20240102,134100,233597070,1219,1220,1220,1219,2196
|
|
20240102,134000,230919241,1220,1220,1220,1220,0
|
|
20240102,133900,230919241,1220,1220,1220,1220,0
|
|
20240102,133800,230919241,1220,1220,1220,1220,100
|
|
20240102,133700,230797241,1220,1220,1220,1220,0
|
|
20240102,133600,230797241,1220,1220,1220,1220,575
|
|
20240102,133500,230095741,1221,1221,1221,1221,900
|
|
20240102,133400,228996841,1221,1221,1221,1221,119
|
|
20240102,133300,228851542,1221,1221,1221,1221,163
|
|
20240102,133200,228652519,1221,1221,1221,1221,20
|
|
20240102,133100,228628099,1221,1221,1221,1221,2
|
|
20240102,133000,228625657,1221,1221,1221,1221,9
|
|
20240102,132900,228614668,1221,1221,1221,1221,493
|
|
20240102,132800,228012715,1222,1222,1222,1222,0
|
|
20240102,132700,228012715,1222,1222,1222,1222,501
|
|
20240102,132600,227400493,1222,1222,1222,1222,0
|
|
20240102,132500,227400493,1222,1222,1222,1222,5
|
|
20240102,132400,227394383,1220,1220,1220,1220,1000
|
|
20240102,132300,226174383,1220,1220,1220,1220,0
|
|
20240102,132200,226174383,1220,1221,1222,1220,1761
|
|
20240102,132100,224023565,1222,1222,1222,1222,0
|
|
20240102,132000,224023565,1222,1222,1222,1222,2
|
|
20240102,131900,224021121,1222,1221,1222,1221,3
|
|
20240102,131800,224017457,1221,1221,1221,1221,0
|
|
20240102,131700,224017457,1221,1221,1221,1221,100
|
|
20240102,131600,223895357,1223,1221,1223,1221,3576
|
|
20240102,131500,219527589,1220,1220,1220,1220,0
|
|
20240102,131400,219527589,1220,1220,1220,1220,5
|
|
20240102,131300,219521489,1220,1220,1220,1220,300
|
|
20240102,131200,219155489,1220,1220,1221,1220,1319
|
|
20240102,131100,217546269,1221,1221,1221,1221,40
|
|
20240102,131000,217497429,1221,1221,1221,1221,2
|
|
20240102,130900,217494987,1221,1221,1221,1221,74
|
|
20240102,130800,217404633,1220,1221,1221,1220,4699
|
|
20240102,130700,211669654,1222,1222,1222,1222,0
|
|
20240102,130600,211669654,1222,1221,1222,1221,231
|
|
20240102,130500,211387385,1221,1221,1221,1221,697
|
|
20240102,130400,210536348,1222,1222,1222,1222,2
|
|
20240102,130300,210533904,1223,1223,1223,1223,1
|
|
20240102,130200,210532681,1222,1223,1223,1222,388
|
|
20240102,130100,210058527,1223,1223,1223,1223,300
|
|
20240102,130000,209691627,1222,1222,1222,1222,0
|
|
20240102,125900,209691627,1222,1222,1222,1222,0
|
|
20240102,125800,209691627,1222,1222,1222,1222,164
|
|
20240102,125700,209491219,1222,1222,1222,1222,1056
|
|
20240102,125600,208200787,1222,1222,1222,1222,0
|
|
20240102,125500,208200787,1222,1222,1222,1222,50
|
|
20240102,125400,208139687,1223,1223,1223,1223,1200
|
|
20240102,125300,206672087,1223,1223,1223,1223,4
|
|
20240102,125200,206667195,1223,1223,1223,1223,914
|
|
20240102,125100,205549373,1223,1223,1223,1223,0
|
|
20240102,125000,205549373,1223,1223,1223,1223,0
|
|
20240102,124900,205549373,1223,1222,1223,1222,1020
|
|
20240102,124800,204302089,1221,1221,1221,1221,1
|
|
20240102,124700,204300868,1222,1222,1222,1222,409
|
|
20240102,124600,203801070,1222,1222,1222,1222,538
|
|
20240102,124500,203143634,1222,1222,1222,1222,51
|
|
20240102,124400,203081312,1221,1221,1221,1221,0
|
|
20240102,124300,203081312,1221,1221,1221,1221,0
|
|
20240102,124200,203081312,1221,1222,1222,1221,1000
|
|
20240102,124100,201860286,1222,1222,1222,1222,4
|
|
20240102,124000,201855398,1222,1222,1223,1222,308
|
|
20240102,123900,201478722,1222,1221,1222,1221,4
|
|
20240102,123800,201473837,1222,1223,1223,1222,91
|
|
20240102,123700,201362546,1223,1222,1223,1222,198
|
|
20240102,123600,201120589,1221,1221,1221,1221,200
|
|
20240102,123500,200876389,1222,1221,1222,1221,109
|
|
20240102,123400,200743297,1221,1224,1224,1221,1252
|
|
20240102,123300,199212610,1223,1223,1223,1223,65
|
|
20240102,123200,199133115,1221,1223,1223,1221,40
|
|
20240102,123100,199084235,1222,1222,1222,1222,55
|
|
20240102,123000,199017025,1222,1223,1224,1222,95
|
|
20240102,122900,198900865,1223,1223,1224,1223,560
|
|
20240102,122800,198215835,1224,1224,1224,1224,10
|
|
20240102,122700,198203595,1223,1223,1223,1223,119
|
|
20240102,122600,198058058,1223,1223,1223,1222,944
|
|
20240102,122500,196903549,1224,1224,1224,1224,1023
|
|
20240102,122400,195651397,1224,1223,1224,1223,146
|
|
20240102,122300,195472838,1223,1223,1223,1223,1105
|
|
20240102,122200,194121423,1224,1224,1224,1224,500
|
|
20240102,122100,193509423,1223,1223,1223,1223,0
|
|
20240102,122000,193509423,1223,1223,1223,1223,1182
|
|
20240102,121900,192063837,1223,1223,1223,1223,136
|
|
20240102,121800,191897509,1223,1223,1223,1223,1600
|
|
20240102,121700,189940709,1223,1223,1223,1223,1938
|
|
20240102,121600,187570535,1223,1224,1224,1223,3165
|
|
20240102,121500,183699716,1223,1222,1223,1222,2991
|
|
20240102,121400,180041724,1222,1223,1223,1222,917
|
|
20240102,121300,178920333,1222,1221,1222,1221,2626
|
|
20240102,121200,175711661,1222,1222,1222,1222,0
|
|
20240102,121100,175711661,1222,1222,1222,1222,0
|
|
20240102,121000,175711661,1222,1222,1222,1222,1
|
|
20240102,120900,175710439,1222,1222,1222,1222,0
|
|
20240102,120800,175710439,1222,1222,1222,1222,0
|
|
20240102,120700,175710439,1222,1221,1222,1221,2665
|
|
20240102,120600,172453949,1221,1221,1221,1221,0
|
|
20240102,120500,172453949,1221,1221,1221,1221,1
|
|
20240102,120400,172452728,1221,1219,1221,1217,4023
|
|
20240102,120300,167552540,1220,1220,1220,1220,0
|
|
20240102,120200,167552540,1220,1220,1220,1220,10
|
|
20240102,120100,167540340,1220,1220,1220,1220,605
|
|
20240102,120000,166802240,1220,1220,1220,1220,1551
|
|
20240102,115900,164910020,1220,1220,1220,1220,226
|
|
20240102,115800,164634300,1220,1221,1221,1220,101
|
|
20240102,115700,164510980,1221,1221,1221,1221,2
|
|
20240102,115600,164508538,1218,1218,1218,1218,0
|
|
20240102,115500,164508538,1218,1219,1219,1218,3500
|
|
20240102,115400,160244690,1221,1221,1221,1221,50
|
|
20240102,115300,160183640,1221,1221,1221,1221,5
|
|
20240102,115200,160177535,1219,1221,1221,1219,236
|
|
20240102,115100,159889415,1220,1220,1220,1220,4884
|
|
20240102,115000,153930935,1220,1220,1220,1220,800
|
|
20240102,114900,152954935,1219,1220,1220,1219,4236
|
|
20240102,114800,147787017,1220,1220,1220,1220,918
|
|
20240102,114700,146667057,1220,1220,1220,1220,700
|
|
20240102,114600,145813057,1220,1219,1220,1219,1840
|
|
20240102,114500,143568397,1220,1220,1220,1220,227
|
|
20240102,114400,143291457,1220,1221,1221,1220,50
|
|
20240102,114300,143230431,1220,1220,1220,1220,0
|
|
20240102,114200,143230431,1220,1220,1220,1220,0
|
|
20240102,114100,143230431,1220,1220,1220,1220,0
|
|
20240102,114000,143230431,1220,1221,1221,1220,108
|
|
20240102,113900,143098663,1221,1221,1221,1221,0
|
|
20240102,113800,143098663,1221,1220,1221,1220,2998
|
|
20240102,113700,139439882,1219,1219,1219,1219,4
|
|
20240102,113600,139435006,1220,1219,1220,1219,1941
|
|
20240102,113500,137068727,1218,1219,1219,1218,133
|
|
20240102,113400,136906601,1219,1219,1220,1219,940
|
|
20240102,113300,135760701,1219,1219,1219,1219,100
|
|
20240102,113200,135638801,1220,1221,1221,1220,365
|
|
20240102,113100,135193500,1220,1220,1220,1220,8
|
|
20240102,113000,135183740,1221,1220,1221,1219,6424
|
|
20240102,112900,127346460,1220,1220,1220,1220,0
|
|
20240102,112800,127346460,1220,1220,1220,1220,501
|
|
20240102,112700,126735240,1220,1219,1220,1219,772
|
|
20240102,112600,125793686,1219,1219,1219,1219,214
|
|
20240102,112500,125532820,1220,1220,1220,1220,3600
|
|
20240102,112400,121140820,1219,1219,1220,1219,1386
|
|
20240102,112300,119451237,1218,1218,1218,1218,130
|
|
20240102,112200,119292897,1217,1217,1217,1217,0
|
|
20240102,112100,119292897,1217,1217,1217,1217,85
|
|
20240102,112000,119189452,1217,1217,1217,1217,24
|
|
20240102,111900,119160244,1218,1218,1218,1218,5
|
|
20240102,111800,119154154,1218,1218,1218,1218,0
|
|
20240102,111700,119154154,1218,1218,1218,1218,50
|
|
20240102,111600,119093254,1217,1217,1217,1217,510
|
|
20240102,111500,118472584,1216,1215,1216,1215,530
|
|
20240102,111400,117828186,1215,1215,1215,1215,1
|
|
20240102,111300,117826971,1215,1215,1215,1215,0
|
|
20240102,111200,117826971,1215,1215,1215,1215,45
|
|
20240102,111100,117772296,1215,1215,1215,1215,984
|
|
20240102,111000,116576736,1216,1216,1216,1216,1001
|
|
20240102,110900,115359520,1216,1216,1216,1216,87
|
|
20240102,110800,115253728,1215,1215,1215,1215,20
|
|
20240102,110700,115229428,1215,1216,1216,1215,11
|
|
20240102,110600,115216059,1216,1216,1216,1216,1
|
|
20240102,110500,115214843,1216,1216,1216,1216,459
|
|
20240102,110400,114656699,1216,1216,1216,1216,0
|
|
20240102,110300,114656699,1216,1216,1216,1216,0
|
|
20240102,110200,114656699,1216,1218,1218,1216,22
|
|
20240102,110100,114629905,1216,1216,1216,1216,0
|
|
20240102,110000,114629905,1216,1216,1216,1216,11
|
|
20240102,105900,114616529,1217,1217,1217,1217,116
|
|
20240102,105800,114475357,1218,1218,1218,1218,170
|
|
20240102,105700,114268297,1218,1218,1218,1218,250
|
|
20240102,105600,113963797,1218,1218,1218,1218,300
|
|
20240102,105500,113598397,1218,1218,1218,1218,4
|
|
20240102,105400,113593525,1218,1218,1218,1218,6262
|
|
20240102,105300,105966409,1218,1218,1218,1218,3323
|
|
20240102,105200,101918995,1218,1220,1220,1218,1181
|
|
20240102,105100,100479723,1220,1219,1220,1219,2013
|
|
20240102,105000,98025871,1219,1219,1219,1219,522
|
|
20240102,104900,97389553,1219,1218,1219,1218,319
|
|
20240102,104800,97000694,1219,1219,1219,1218,6569
|
|
20240102,104700,88993084,1219,1216,1219,1216,8793
|
|
20240102,104600,78286985,1216,1216,1216,1216,550
|
|
20240102,104500,77618185,1216,1217,1217,1216,776
|
|
20240102,104400,76673993,1217,1215,1217,1215,177
|
|
20240102,104300,76458738,1215,1215,1215,1215,2380
|
|
20240102,104200,73567038,1215,1215,1215,1215,0
|
|
20240102,104100,73567038,1215,1215,1215,1215,1657
|
|
20240102,104000,71553783,1216,1215,1216,1215,501
|
|
20240102,103900,70945066,1215,1215,1215,1215,7310
|
|
20240102,103800,62063416,1216,1217,1217,1216,201
|
|
20240102,103700,61818800,1217,1217,1217,1217,0
|
|
20240102,103600,61818800,1217,1215,1217,1214,1530
|
|
20240102,103500,59959842,1215,1215,1215,1215,218
|
|
20240102,103400,59694972,1216,1216,1216,1216,468
|
|
20240102,103300,59125884,1214,1216,1216,1214,325
|
|
20240102,103200,58730688,1216,1214,1216,1214,9
|
|
20240102,103100,58719750,1213,1217,1217,1213,4557
|
|
20240102,103000,53185240,1216,1216,1216,1215,2059
|
|
20240102,102900,50681545,1217,1217,1217,1217,0
|
|
20240102,102800,50681545,1217,1217,1217,1217,1
|
|
20240102,102700,50680328,1216,1216,1216,1216,0
|
|
20240102,102600,50680328,1216,1216,1216,1216,308
|
|
20240102,102500,50305800,1215,1215,1215,1215,1091
|
|
20240102,102400,48980235,1215,1216,1217,1215,2017
|
|
20240102,102300,46527400,1217,1216,1217,1216,16
|
|
20240102,102200,46507940,1217,1217,1217,1217,1
|
|
20240102,102100,46506723,1217,1217,1217,1217,0
|
|
20240102,102000,46506723,1217,1216,1217,1216,2825
|
|
20240102,101900,43071093,1218,1218,1218,1218,10
|
|
20240102,101800,43058913,1218,1217,1218,1217,610
|
|
20240102,101700,42316244,1218,1218,1218,1218,0
|
|
20240102,101600,42316244,1218,1215,1218,1215,6998
|
|
20240102,101500,33804897,1214,1213,1214,1213,2450
|
|
20240102,101400,30831704,1212,1212,1212,1212,5240
|
|
20240102,101300,24480824,1212,1212,1213,1212,4047
|
|
20240102,101200,19575858,1212,1212,1212,1212,10
|
|
20240102,101100,19563738,1212,1212,1212,1212,1437
|
|
20240102,101000,17822094,1212,1212,1212,1212,1485
|
|
20240102,100900,16022274,1212,1212,1212,1212,1000
|
|
20240102,100800,14810274,1212,1212,1212,1212,300
|
|
20240102,100700,14446674,1212,1214,1214,1212,1007
|
|
20240102,100600,13225936,1215,1215,1215,1215,20
|
|
20240102,100500,13201636,1215,1215,1215,1215,100
|
|
20240102,100400,13080136,1215,1218,1218,1212,2155
|
|
20240102,100300,10459716,1219,1212,1219,1212,23
|
|
20240102,100200,10431700,1212,1211,1212,1211,10
|
|
20240102,100100,10419581,1220,1211,1220,1211,1302
|
|
20240102,100000,8831151,1211,1211,1212,1211,7232
|