572 lines
24 KiB
CSV
572 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,192900,32926395,550,550,550,550,2075
|
|
20250102,192800,32926395,550,550,550,550,0
|
|
20250102,192700,32926395,550,550,550,550,0
|
|
20250102,192600,32926395,550,550,550,550,0
|
|
20250102,192500,32926395,550,550,550,550,0
|
|
20250102,192400,32926395,550,550,550,550,0
|
|
20250102,192300,32926395,550,550,550,550,0
|
|
20250102,192200,32926395,550,550,550,550,0
|
|
20250102,192100,32926395,550,550,550,550,0
|
|
20250102,192000,32926395,550,550,550,550,0
|
|
20250102,191900,32926395,550,550,550,550,0
|
|
20250102,191800,32926395,550,550,550,550,0
|
|
20250102,191700,32926395,550,550,550,550,0
|
|
20250102,191600,32926395,550,550,550,550,0
|
|
20250102,191500,32926395,550,550,550,550,0
|
|
20250102,191400,32926395,550,550,550,550,0
|
|
20250102,191300,32926395,550,550,550,550,0
|
|
20250102,191200,32926395,550,550,550,550,0
|
|
20250102,191100,32926395,550,550,550,550,0
|
|
20250102,191000,32926395,550,550,550,550,0
|
|
20250102,190900,32926395,550,550,550,550,0
|
|
20250102,190800,32926395,550,550,550,550,0
|
|
20250102,190700,32926395,550,550,550,550,0
|
|
20250102,190600,32926395,550,550,550,550,0
|
|
20250102,190500,32926395,550,550,550,550,0
|
|
20250102,190400,32926395,550,550,550,550,0
|
|
20250102,190300,32926395,550,550,550,550,0
|
|
20250102,190200,32926395,550,550,550,550,0
|
|
20250102,190100,32926395,550,550,550,550,0
|
|
20250102,190000,32926395,550,550,550,550,0
|
|
20250102,185900,32926395,550,550,550,550,2075
|
|
20250102,185800,32926395,550,550,550,550,0
|
|
20250102,185700,32926395,550,550,550,550,0
|
|
20250102,185600,32926395,550,550,550,550,0
|
|
20250102,185500,32926395,550,550,550,550,0
|
|
20250102,185400,32926395,550,550,550,550,0
|
|
20250102,185300,32926395,550,550,550,550,0
|
|
20250102,185200,32926395,550,550,550,550,0
|
|
20250102,185100,32926395,550,550,550,550,0
|
|
20250102,185000,32926395,550,550,550,550,0
|
|
20250102,184900,32926395,550,550,550,550,0
|
|
20250102,184800,32926395,550,550,550,550,0
|
|
20250102,184700,32926395,550,550,550,550,0
|
|
20250102,184600,32926395,550,550,550,550,0
|
|
20250102,184500,32926395,550,550,550,550,0
|
|
20250102,184400,32926395,550,550,550,550,0
|
|
20250102,184300,32926395,550,550,550,550,0
|
|
20250102,184200,32926395,550,550,550,550,0
|
|
20250102,184100,32926395,550,550,550,550,0
|
|
20250102,184000,32926395,550,550,550,550,0
|
|
20250102,183900,32926395,550,550,550,550,0
|
|
20250102,183800,32926395,550,550,550,550,0
|
|
20250102,183700,32926395,550,550,550,550,0
|
|
20250102,183600,32926395,550,550,550,550,0
|
|
20250102,183500,32926395,550,550,550,550,0
|
|
20250102,183400,32926395,550,550,550,550,0
|
|
20250102,183300,32926395,550,550,550,550,0
|
|
20250102,183200,32926395,550,550,550,550,0
|
|
20250102,183100,32926395,550,550,550,550,0
|
|
20250102,183000,32926395,550,550,550,550,0
|
|
20250102,182900,32926395,550,550,550,550,2075
|
|
20250102,182800,32926395,550,550,550,550,0
|
|
20250102,182700,32926395,550,550,550,550,0
|
|
20250102,182600,32926395,550,550,550,550,0
|
|
20250102,182500,32926395,550,550,550,550,0
|
|
20250102,182400,32926395,550,550,550,550,0
|
|
20250102,182300,32926395,550,550,550,550,0
|
|
20250102,182200,32926395,550,550,550,550,0
|
|
20250102,182100,32926395,550,550,550,550,0
|
|
20250102,182000,32926395,550,550,550,550,0
|
|
20250102,181900,32926395,550,550,550,550,0
|
|
20250102,181800,32926395,550,550,550,550,0
|
|
20250102,181700,32926395,550,550,550,550,0
|
|
20250102,181600,32926395,550,550,550,550,0
|
|
20250102,181500,32926395,550,550,550,550,0
|
|
20250102,181400,32926395,550,550,550,550,0
|
|
20250102,181300,32926395,550,550,550,550,0
|
|
20250102,181200,32926395,550,550,550,550,0
|
|
20250102,181100,32926395,550,550,550,550,0
|
|
20250102,181000,32926395,550,550,550,550,0
|
|
20250102,180900,32926395,550,550,550,550,0
|
|
20250102,180800,32926395,550,550,550,550,0
|
|
20250102,180700,32926395,550,550,550,550,0
|
|
20250102,180600,32926395,550,550,550,550,0
|
|
20250102,180500,32926395,550,550,550,550,0
|
|
20250102,180400,32926395,550,550,550,550,0
|
|
20250102,180300,32926395,550,550,550,550,0
|
|
20250102,180200,32926395,550,550,550,550,0
|
|
20250102,180100,32926395,550,550,550,550,0
|
|
20250102,180000,32926395,550,550,550,550,0
|
|
20250102,175900,32926395,550,550,550,550,2075
|
|
20250102,175800,32926395,550,550,550,550,0
|
|
20250102,175700,32926395,550,550,550,550,0
|
|
20250102,175600,32926395,550,550,550,550,0
|
|
20250102,175500,32926395,550,550,550,550,0
|
|
20250102,175400,32926395,550,550,550,550,0
|
|
20250102,175300,32926395,550,550,550,550,0
|
|
20250102,175200,32926395,550,550,550,550,0
|
|
20250102,175100,32926395,550,550,550,550,0
|
|
20250102,175000,32926395,550,550,550,550,0
|
|
20250102,174900,32926395,550,550,550,550,0
|
|
20250102,174800,32926395,550,550,550,550,0
|
|
20250102,174700,32926395,550,550,550,550,0
|
|
20250102,174600,32926395,550,550,550,550,0
|
|
20250102,174500,32926395,550,550,550,550,0
|
|
20250102,174400,32926395,550,550,550,550,0
|
|
20250102,174300,32926395,550,550,550,550,0
|
|
20250102,174200,32926395,550,550,550,550,0
|
|
20250102,174100,32926395,550,550,550,550,0
|
|
20250102,174000,32926395,550,550,550,550,0
|
|
20250102,173900,32926395,550,550,550,550,0
|
|
20250102,173800,32926395,550,550,550,550,0
|
|
20250102,173700,32926395,550,550,550,550,0
|
|
20250102,173600,32926395,550,550,550,550,0
|
|
20250102,173500,32926395,550,550,550,550,0
|
|
20250102,173400,32926395,550,550,550,550,0
|
|
20250102,173300,32926395,550,550,550,550,0
|
|
20250102,173200,32926395,550,550,550,550,0
|
|
20250102,173100,32926395,550,550,550,550,0
|
|
20250102,173000,32926395,550,550,550,550,0
|
|
20250102,172900,32926395,550,550,550,550,2075
|
|
20250102,172800,32926395,550,550,550,550,0
|
|
20250102,172700,32926395,550,550,550,550,0
|
|
20250102,172600,32926395,550,550,550,550,0
|
|
20250102,172500,32926395,550,550,550,550,0
|
|
20250102,172400,32926395,550,550,550,550,0
|
|
20250102,172300,32926395,550,550,550,550,0
|
|
20250102,172200,32926395,550,550,550,550,0
|
|
20250102,172100,32926395,550,550,550,550,0
|
|
20250102,172000,32926395,550,550,550,550,0
|
|
20250102,171900,32926395,550,550,550,550,0
|
|
20250102,171800,32926395,550,550,550,550,0
|
|
20250102,171700,32926395,550,550,550,550,0
|
|
20250102,171600,32926395,550,550,550,550,0
|
|
20250102,171500,32926395,550,550,550,550,0
|
|
20250102,171400,32926395,550,550,550,550,0
|
|
20250102,171300,32926395,550,550,550,550,0
|
|
20250102,171200,32926395,550,550,550,550,0
|
|
20250102,171100,32926395,550,550,550,550,0
|
|
20250102,171000,32926395,550,550,550,550,0
|
|
20250102,170900,32926395,550,550,550,550,0
|
|
20250102,170800,32926395,550,550,550,550,0
|
|
20250102,170700,32926395,550,550,550,550,0
|
|
20250102,170600,32926395,550,550,550,550,0
|
|
20250102,170500,32926395,550,550,550,550,0
|
|
20250102,170400,32926395,550,550,550,550,0
|
|
20250102,170300,32926395,550,550,550,550,0
|
|
20250102,170200,32926395,550,550,550,550,0
|
|
20250102,170100,32926395,550,550,550,550,0
|
|
20250102,170000,32926395,550,550,550,550,0
|
|
20250102,165900,32926395,550,550,550,550,2075
|
|
20250102,165800,32926395,550,550,550,550,0
|
|
20250102,165700,32926395,550,550,550,550,0
|
|
20250102,165600,32926395,550,550,550,550,0
|
|
20250102,165500,32926395,550,550,550,550,0
|
|
20250102,165400,32926395,550,550,550,550,0
|
|
20250102,165300,32926395,550,550,550,550,0
|
|
20250102,165200,32926395,550,550,550,550,0
|
|
20250102,165100,32926395,550,550,550,550,0
|
|
20250102,165000,32926395,550,550,550,550,0
|
|
20250102,164900,32926395,550,550,550,550,0
|
|
20250102,164800,32926395,550,550,550,550,0
|
|
20250102,164700,32926395,550,550,550,550,0
|
|
20250102,164600,32926395,550,550,550,550,0
|
|
20250102,164500,32926395,550,550,550,550,0
|
|
20250102,164400,32926395,550,550,550,550,0
|
|
20250102,164300,32926395,550,550,550,550,0
|
|
20250102,164200,32926395,550,550,550,550,0
|
|
20250102,164100,32926395,550,550,550,550,0
|
|
20250102,164000,32926395,550,550,550,550,0
|
|
20250102,163900,32926395,550,550,550,550,0
|
|
20250102,163800,32926395,550,550,550,550,0
|
|
20250102,163700,32926395,550,550,550,550,0
|
|
20250102,163600,32926395,550,550,550,550,0
|
|
20250102,163500,32926395,550,550,550,550,0
|
|
20250102,163400,32926395,550,550,550,550,0
|
|
20250102,163300,32926395,550,550,550,550,0
|
|
20250102,163200,32926395,550,550,550,550,0
|
|
20250102,163100,32926395,550,550,550,550,0
|
|
20250102,163000,32926395,550,550,550,550,0
|
|
20250102,162900,32926395,550,550,550,550,2075
|
|
20250102,162800,32926395,550,550,550,550,0
|
|
20250102,162700,32926395,550,550,550,550,0
|
|
20250102,162600,32926395,550,550,550,550,0
|
|
20250102,162500,32926395,550,550,550,550,0
|
|
20250102,162400,32926395,550,550,550,550,0
|
|
20250102,162300,32926395,550,550,550,550,0
|
|
20250102,162200,32926395,550,550,550,550,0
|
|
20250102,162100,32926395,550,550,550,550,0
|
|
20250102,162000,32926395,550,550,550,550,0
|
|
20250102,161900,32926395,550,550,550,550,0
|
|
20250102,161800,32926395,550,550,550,550,0
|
|
20250102,161700,32926395,550,550,550,550,0
|
|
20250102,161600,32926395,550,550,550,550,0
|
|
20250102,161500,32926395,550,550,550,550,0
|
|
20250102,161400,32926395,550,550,550,550,0
|
|
20250102,161300,32926395,550,550,550,550,0
|
|
20250102,161200,32926395,550,550,550,550,0
|
|
20250102,161100,32926395,550,550,550,550,0
|
|
20250102,161000,32926395,550,550,550,550,0
|
|
20250102,160900,32926395,550,550,550,550,0
|
|
20250102,160800,32926395,550,550,550,550,0
|
|
20250102,160700,32926395,550,550,550,550,0
|
|
20250102,160600,32926395,550,550,550,550,0
|
|
20250102,160500,32926395,550,550,550,550,0
|
|
20250102,160400,32926395,550,550,550,550,0
|
|
20250102,160300,32926395,550,550,550,550,0
|
|
20250102,160200,32926395,550,550,550,550,0
|
|
20250102,160100,32926395,550,550,550,550,0
|
|
20250102,160000,32926395,550,550,550,550,0
|
|
20250102,155900,32926395,550,550,550,550,2075
|
|
20250102,155800,32926395,550,550,550,550,0
|
|
20250102,155700,32926395,550,550,550,550,0
|
|
20250102,155600,32926395,550,550,550,550,0
|
|
20250102,155500,32926395,550,550,550,550,0
|
|
20250102,155400,32926395,550,550,550,550,0
|
|
20250102,155300,32926395,550,550,550,550,0
|
|
20250102,155200,32926395,550,550,550,550,0
|
|
20250102,155100,32926395,550,550,550,550,0
|
|
20250102,155000,32926395,550,550,550,550,0
|
|
20250102,154900,32926395,550,550,550,550,0
|
|
20250102,154800,32926395,550,550,550,550,0
|
|
20250102,154700,32926395,550,550,550,550,0
|
|
20250102,154600,32926395,550,550,550,550,0
|
|
20250102,154500,32926395,550,550,550,550,0
|
|
20250102,154400,32926395,550,550,550,550,0
|
|
20250102,154300,32926395,550,550,550,550,0
|
|
20250102,154200,32926395,550,550,550,550,0
|
|
20250102,154100,32926395,550,550,550,550,0
|
|
20250102,154000,32926395,550,550,550,550,0
|
|
20250102,153900,32926395,550,550,550,550,0
|
|
20250102,153800,32926395,550,550,550,550,0
|
|
20250102,153700,32926395,550,550,550,550,0
|
|
20250102,153600,32926395,550,550,550,550,0
|
|
20250102,153500,32926395,550,550,550,550,0
|
|
20250102,153400,32926395,550,550,550,550,0
|
|
20250102,153300,32926395,550,550,550,550,0
|
|
20250102,153200,32926395,550,550,550,550,0
|
|
20250102,153100,32926395,550,550,550,550,0
|
|
20250102,153000,32926395,550,550,550,550,2075
|
|
20250102,152900,31785145,549,549,549,549,0
|
|
20250102,152800,31785145,549,549,549,549,0
|
|
20250102,152700,31785145,549,549,549,549,0
|
|
20250102,152600,31785145,549,549,549,549,0
|
|
20250102,152500,31785145,549,549,549,549,0
|
|
20250102,152400,31785145,549,549,549,549,0
|
|
20250102,152300,31785145,549,549,549,549,0
|
|
20250102,152200,31785145,549,549,549,549,0
|
|
20250102,152100,31785145,549,549,549,549,0
|
|
20250102,152000,31785145,549,549,549,549,0
|
|
20250102,151900,31785145,549,549,549,548,244
|
|
20250102,151800,31651389,549,548,549,548,201
|
|
20250102,151700,31541197,548,548,548,548,0
|
|
20250102,151600,31541197,548,548,548,548,1
|
|
20250102,151500,31540649,549,549,549,549,39
|
|
20250102,151400,31519238,549,549,549,549,0
|
|
20250102,151300,31519238,549,549,549,549,0
|
|
20250102,151200,31519238,549,549,549,549,0
|
|
20250102,151100,31519238,549,549,549,549,0
|
|
20250102,151000,31519238,549,549,549,549,10
|
|
20250102,150900,31513748,549,549,549,549,0
|
|
20250102,150800,31513748,549,549,549,549,1
|
|
20250102,150700,31513199,546,546,546,546,500
|
|
20250102,150600,31240199,545,549,549,545,1434
|
|
20250102,150500,30458027,546,546,546,546,400
|
|
20250102,150400,30239627,546,547,547,545,1100
|
|
20250102,150300,29639108,546,548,548,546,300
|
|
20250102,150200,29475268,548,548,548,548,309
|
|
20250102,150100,29305936,548,550,550,548,500
|
|
20250102,150000,29031913,551,551,551,551,0
|
|
20250102,145900,29031913,551,551,551,551,0
|
|
20250102,145800,29031913,551,551,551,551,0
|
|
20250102,145700,29031913,551,551,551,551,0
|
|
20250102,145600,29031913,551,551,551,551,0
|
|
20250102,145500,29031913,551,551,551,551,0
|
|
20250102,145400,29031913,551,551,551,551,0
|
|
20250102,145300,29031913,551,551,551,551,0
|
|
20250102,145200,29031913,551,551,551,551,7
|
|
20250102,145100,29028056,551,551,551,551,0
|
|
20250102,145000,29028056,551,551,551,551,0
|
|
20250102,144900,29028056,551,551,551,551,0
|
|
20250102,144800,29028056,551,551,551,551,30
|
|
20250102,144700,29011526,551,551,551,551,0
|
|
20250102,144600,29011526,551,551,551,551,48
|
|
20250102,144500,28985078,551,551,551,551,4
|
|
20250102,144400,28982874,551,551,551,551,0
|
|
20250102,144300,28982874,551,551,551,551,1
|
|
20250102,144200,28982323,549,549,549,549,0
|
|
20250102,144100,28982323,549,549,549,549,0
|
|
20250102,144000,28982323,549,549,549,549,1
|
|
20250102,143900,28981774,549,549,549,549,0
|
|
20250102,143800,28981774,549,549,549,549,500
|
|
20250102,143700,28707274,551,551,551,551,0
|
|
20250102,143600,28707274,551,551,551,551,6
|
|
20250102,143500,28703968,551,551,551,551,14
|
|
20250102,143400,28696254,551,551,551,551,0
|
|
20250102,143300,28696254,551,551,551,551,0
|
|
20250102,143200,28696254,551,551,551,551,0
|
|
20250102,143100,28696254,551,551,551,551,0
|
|
20250102,143000,28696254,551,551,551,551,0
|
|
20250102,142900,28696254,551,551,551,551,0
|
|
20250102,142800,28696254,551,551,551,551,0
|
|
20250102,142700,28696254,551,551,551,551,0
|
|
20250102,142600,28696254,551,551,551,551,10
|
|
20250102,142500,28690744,550,550,550,550,0
|
|
20250102,142400,28690744,550,550,550,550,0
|
|
20250102,142300,28690744,550,550,550,550,0
|
|
20250102,142200,28690744,550,550,550,550,2882
|
|
20250102,142100,27105644,550,550,550,550,0
|
|
20250102,142000,27105644,550,550,550,550,2097
|
|
20250102,141900,25952294,550,550,550,550,500
|
|
20250102,141800,25677294,550,550,550,550,10
|
|
20250102,141700,25671794,550,550,550,550,0
|
|
20250102,141600,25671794,550,550,550,550,5454
|
|
20250102,141500,22672094,550,550,550,550,5
|
|
20250102,141400,22669344,549,549,549,549,491
|
|
20250102,141300,22399785,550,549,550,549,440
|
|
20250102,141200,22158144,549,549,549,549,0
|
|
20250102,141100,22158144,549,549,549,549,0
|
|
20250102,141000,22158144,549,549,549,549,0
|
|
20250102,140900,22158144,549,549,549,549,0
|
|
20250102,140800,22158144,549,549,549,549,0
|
|
20250102,140700,22158144,549,549,549,549,459
|
|
20250102,140600,21906153,549,549,549,549,0
|
|
20250102,140500,21906153,549,549,549,549,1
|
|
20250102,140400,21905604,549,549,549,549,0
|
|
20250102,140300,21905604,549,549,549,549,0
|
|
20250102,140200,21905604,549,549,549,549,0
|
|
20250102,140100,21905604,549,549,549,549,0
|
|
20250102,140000,21905604,549,549,549,549,0
|
|
20250102,135900,21905604,549,549,549,549,0
|
|
20250102,135800,21905604,549,549,549,549,2436
|
|
20250102,135700,20568240,549,549,549,549,0
|
|
20250102,135600,20568240,549,549,549,549,0
|
|
20250102,135500,20568240,549,549,549,549,1000
|
|
20250102,135400,20019240,549,549,549,549,0
|
|
20250102,135300,20019240,549,549,549,549,0
|
|
20250102,135200,20019240,549,549,549,549,0
|
|
20250102,135100,20019240,549,549,549,549,0
|
|
20250102,135000,20019240,549,549,549,549,0
|
|
20250102,134900,20019240,549,549,549,549,0
|
|
20250102,134800,20019240,549,549,549,549,0
|
|
20250102,134700,20019240,549,549,549,549,1
|
|
20250102,134600,20018691,549,549,549,549,48
|
|
20250102,134500,19992339,549,549,549,549,0
|
|
20250102,134400,19992339,549,549,549,549,1715
|
|
20250102,134300,19050804,549,549,549,549,75
|
|
20250102,134200,19009629,549,548,549,548,751
|
|
20250102,134100,18598080,549,549,549,549,1
|
|
20250102,134000,18597531,548,548,548,548,0
|
|
20250102,133900,18597531,548,548,548,548,273
|
|
20250102,133800,18447927,547,547,547,547,154
|
|
20250102,133700,18363689,546,546,546,546,0
|
|
20250102,133600,18363689,546,546,546,546,0
|
|
20250102,133500,18363689,546,546,546,546,0
|
|
20250102,133400,18363689,546,546,546,546,0
|
|
20250102,133300,18363689,546,548,548,546,3155
|
|
20250102,133200,16638225,548,548,548,548,200
|
|
20250102,133100,16528625,549,549,549,549,0
|
|
20250102,133000,16528625,549,549,549,549,4270
|
|
20250102,132900,14184395,549,552,552,549,2138
|
|
20250102,132800,13007880,552,552,552,552,0
|
|
20250102,132700,13007880,552,552,553,552,52
|
|
20250102,132600,12979154,552,552,552,552,0
|
|
20250102,132500,12979154,552,552,552,552,0
|
|
20250102,132400,12979154,552,552,552,552,0
|
|
20250102,132300,12979154,552,552,552,552,74
|
|
20250102,132200,12938306,552,553,553,552,111
|
|
20250102,132100,12876934,553,553,553,553,0
|
|
20250102,132000,12876934,553,553,553,553,0
|
|
20250102,131900,12876934,553,553,553,553,0
|
|
20250102,131800,12876934,553,553,553,553,0
|
|
20250102,131700,12876934,553,553,553,553,0
|
|
20250102,131600,12876934,553,553,553,553,0
|
|
20250102,131500,12876934,553,553,553,553,0
|
|
20250102,131400,12876934,553,553,553,553,0
|
|
20250102,131300,12876934,553,553,553,553,0
|
|
20250102,131200,12876934,553,553,553,553,0
|
|
20250102,131100,12876934,553,553,553,553,0
|
|
20250102,131000,12876934,553,553,553,553,0
|
|
20250102,130900,12876934,553,553,553,553,0
|
|
20250102,130800,12876934,553,553,553,553,0
|
|
20250102,130700,12876934,553,553,553,553,0
|
|
20250102,130600,12876934,553,553,553,553,1
|
|
20250102,130500,12876381,552,552,552,552,0
|
|
20250102,130400,12876381,552,552,552,552,21
|
|
20250102,130300,12864789,552,552,552,552,12
|
|
20250102,130200,12858165,553,553,553,553,3
|
|
20250102,130100,12856506,553,553,553,553,0
|
|
20250102,130000,12856506,553,553,553,553,5
|
|
20250102,125900,12853741,553,553,553,553,0
|
|
20250102,125800,12853741,553,553,553,553,0
|
|
20250102,125700,12853741,553,553,553,553,0
|
|
20250102,125600,12853741,553,553,553,553,100
|
|
20250102,125500,12798441,553,553,553,553,1
|
|
20250102,125400,12797888,552,552,552,552,0
|
|
20250102,125300,12797888,552,553,553,552,66
|
|
20250102,125200,12761447,553,553,553,553,0
|
|
20250102,125100,12761447,553,553,553,553,9
|
|
20250102,125000,12756470,553,553,553,553,0
|
|
20250102,124900,12756470,553,553,553,553,0
|
|
20250102,124800,12756470,553,553,553,553,0
|
|
20250102,124700,12756470,553,553,553,553,0
|
|
20250102,124600,12756470,553,553,553,553,0
|
|
20250102,124500,12756470,553,553,553,553,1
|
|
20250102,124400,12755917,552,552,552,552,502
|
|
20250102,124300,12478813,553,553,553,553,0
|
|
20250102,124200,12478813,553,553,553,553,0
|
|
20250102,124100,12478813,553,553,553,553,0
|
|
20250102,124000,12478813,553,553,553,553,2
|
|
20250102,123900,12477707,553,553,553,553,0
|
|
20250102,123800,12477707,553,553,553,553,1
|
|
20250102,123700,12477154,552,552,552,552,305
|
|
20250102,123600,12308794,552,552,552,552,1
|
|
20250102,123500,12308242,551,552,552,551,29
|
|
20250102,123400,12292243,552,552,552,552,0
|
|
20250102,123300,12292243,552,552,552,552,0
|
|
20250102,123200,12292243,552,552,552,552,20
|
|
20250102,123100,12281203,552,552,552,552,0
|
|
20250102,123000,12281203,552,552,552,552,0
|
|
20250102,122900,12281203,552,552,552,552,120
|
|
20250102,122800,12214963,552,552,552,552,4
|
|
20250102,122700,12212755,552,552,552,552,0
|
|
20250102,122600,12212755,552,552,552,552,0
|
|
20250102,122500,12212755,552,552,552,552,1
|
|
20250102,122400,12212203,551,551,551,551,490
|
|
20250102,122300,11942213,552,552,552,552,20
|
|
20250102,122200,11931173,552,552,552,552,8
|
|
20250102,122100,11926757,552,551,552,551,501
|
|
20250102,122000,11650705,552,552,552,552,0
|
|
20250102,121900,11650705,552,552,552,552,100
|
|
20250102,121800,11595505,551,551,551,551,1599
|
|
20250102,121700,10714456,551,551,551,551,1
|
|
20250102,121600,10713905,550,550,550,550,119
|
|
20250102,121500,10648455,551,551,551,551,0
|
|
20250102,121400,10648455,551,551,551,551,8
|
|
20250102,121300,10644047,551,551,551,551,0
|
|
20250102,121200,10644047,551,551,551,551,0
|
|
20250102,121100,10644047,551,551,551,551,0
|
|
20250102,121000,10644047,551,551,551,551,0
|
|
20250102,120900,10644047,551,551,551,551,0
|
|
20250102,120800,10644047,551,551,551,551,0
|
|
20250102,120700,10644047,551,551,551,551,0
|
|
20250102,120600,10644047,551,551,551,551,0
|
|
20250102,120500,10644047,551,551,551,551,1
|
|
20250102,120400,10643496,550,550,550,550,12
|
|
20250102,120300,10636896,551,551,551,551,0
|
|
20250102,120200,10636896,551,551,551,551,1
|
|
20250102,120100,10636345,550,550,550,550,0
|
|
20250102,120000,10636345,550,550,550,550,0
|
|
20250102,115900,10636345,550,550,550,550,0
|
|
20250102,115800,10636345,550,550,550,550,0
|
|
20250102,115700,10636345,550,550,550,550,0
|
|
20250102,115600,10636345,550,550,550,550,0
|
|
20250102,115500,10636345,550,550,550,550,0
|
|
20250102,115400,10636345,550,550,550,550,0
|
|
20250102,115300,10636345,550,550,550,550,35
|
|
20250102,115200,10617095,549,549,549,549,0
|
|
20250102,115100,10617095,549,549,549,549,0
|
|
20250102,115000,10617095,549,549,549,549,0
|
|
20250102,114900,10617095,549,549,549,549,0
|
|
20250102,114800,10617095,549,549,549,549,0
|
|
20250102,114700,10617095,549,549,549,549,0
|
|
20250102,114600,10617095,549,549,549,549,0
|
|
20250102,114500,10617095,549,549,549,549,0
|
|
20250102,114400,10617095,549,549,549,549,0
|
|
20250102,114300,10617095,549,549,549,549,0
|
|
20250102,114200,10617095,549,549,549,549,0
|
|
20250102,114100,10617095,549,549,549,549,0
|
|
20250102,114000,10617095,549,549,549,549,0
|
|
20250102,113900,10617095,549,549,549,549,1
|
|
20250102,113800,10616546,549,551,551,549,1285
|
|
20250102,113700,9909118,553,553,553,553,0
|
|
20250102,113600,9909118,553,553,553,553,0
|
|
20250102,113500,9909118,553,553,553,553,0
|
|
20250102,113400,9909118,553,553,553,553,0
|
|
20250102,113300,9909118,553,553,553,553,0
|
|
20250102,113200,9909118,553,553,553,553,10
|
|
20250102,113100,9903588,553,553,553,553,0
|
|
20250102,113000,9903588,553,553,553,553,0
|
|
20250102,112900,9903588,553,553,553,553,0
|
|
20250102,112800,9903588,553,553,553,553,1
|
|
20250102,112700,9903035,551,551,551,551,0
|
|
20250102,112600,9903035,551,551,551,551,0
|
|
20250102,112500,9903035,551,551,551,551,0
|
|
20250102,112400,9903035,551,551,551,551,0
|
|
20250102,112300,9903035,551,551,551,551,20
|
|
20250102,112200,9892015,553,553,553,553,0
|
|
20250102,112100,9892015,553,553,553,553,0
|
|
20250102,112000,9892015,553,553,553,553,10
|
|
20250102,111900,9886485,553,553,553,553,0
|
|
20250102,111800,9886485,553,553,553,553,0
|
|
20250102,111700,9886485,553,553,553,553,0
|
|
20250102,111600,9886485,553,553,553,553,0
|
|
20250102,111500,9886485,553,553,553,553,20
|
|
20250102,111400,9875425,553,551,553,551,7
|
|
20250102,111300,9871558,553,553,553,553,0
|
|
20250102,111200,9871558,553,553,553,553,0
|
|
20250102,111100,9871558,553,553,553,553,0
|
|
20250102,111000,9871558,553,553,553,553,0
|
|
20250102,110900,9871558,553,553,553,553,0
|
|
20250102,110800,9871558,553,553,553,553,20
|
|
20250102,110700,9860498,553,553,553,553,0
|
|
20250102,110600,9860498,553,553,553,553,1
|
|
20250102,110500,9859945,553,553,553,553,0
|
|
20250102,110400,9859945,553,553,553,553,0
|
|
20250102,110300,9859945,553,553,553,553,0
|
|
20250102,110200,9859945,553,553,553,553,176
|
|
20250102,110100,9762617,552,552,552,552,0
|
|
20250102,110000,9762617,552,552,552,552,0
|
|
20250102,105900,9762617,552,552,552,552,200
|
|
20250102,105800,9652217,553,553,553,553,0
|
|
20250102,105700,9652217,553,553,553,553,133
|
|
20250102,105600,9578668,553,553,553,553,90
|
|
20250102,105500,9528898,553,553,553,553,29
|
|
20250102,105400,9512861,553,553,553,553,20
|
|
20250102,105300,9501801,553,552,553,552,85
|
|
20250102,105200,9454879,552,550,552,550,1233
|
|
20250102,105100,8776483,552,552,552,552,2
|
|
20250102,105000,8775379,550,550,550,550,0
|
|
20250102,104900,8775379,550,550,550,550,0
|
|
20250102,104800,8775379,550,550,550,550,0
|
|
20250102,104700,8775379,550,550,550,550,2
|
|
20250102,104600,8774279,550,550,550,550,16
|
|
20250102,104500,8765479,552,552,552,552,0
|
|
20250102,104400,8765479,552,552,552,552,0
|
|
20250102,104300,8765479,552,552,552,552,1
|
|
20250102,104200,8764927,550,550,550,550,0
|
|
20250102,104100,8764927,550,550,550,550,0
|
|
20250102,104000,8764927,550,550,550,550,1
|
|
20250102,103900,8764377,550,550,550,550,1111
|
|
20250102,103800,8153327,550,550,550,550,0
|
|
20250102,103700,8153327,550,550,550,550,7
|
|
20250102,103600,8149477,550,550,550,550,12
|
|
20250102,103500,8142877,550,550,550,550,7
|
|
20250102,103400,8139027,551,551,551,551,0
|
|
20250102,103300,8139027,551,551,551,551,32
|
|
20250102,103200,8121395,551,551,551,551,1
|
|
20250102,103100,8120844,552,552,552,551,16
|
|
20250102,103000,8112016,554,554,554,554,0
|
|
20250102,102900,8112016,554,554,554,554,0
|
|
20250102,102800,8112016,554,554,554,554,1
|
|
20250102,102700,8111462,547,547,547,547,0
|
|
20250102,102600,8111462,547,547,547,547,40
|
|
20250102,102500,8089582,547,547,547,547,0
|
|
20250102,102400,8089582,547,548,548,547,1264
|
|
20250102,102300,7398169,555,546,555,546,6
|
|
20250102,102200,7394884,552,552,552,552,500
|
|
20250102,102100,7118884,552,548,552,548,182
|
|
20250102,102000,7019060,548,548,548,548,1
|
|
20250102,101900,7018512,548,548,548,548,1
|
|
20250102,101800,7017964,543,543,543,543,695
|
|
20250102,101700,6640579,542,542,542,542,0
|
|
20250102,101600,6640579,542,542,542,542,0
|
|
20250102,101500,6640579,542,542,542,542,1234
|
|
20250102,101400,5971751,542,542,542,542,1003
|
|
20250102,101300,5428125,542,542,542,542,0
|
|
20250102,101200,5428125,542,542,542,542,1
|
|
20250102,101100,5427583,540,540,540,540,0
|
|
20250102,101000,5427583,540,540,540,540,0
|
|
20250102,100900,5427583,540,540,540,540,0
|
|
20250102,100800,5427583,540,540,540,540,0
|
|
20250102,100700,5427583,540,540,541,540,799
|
|
20250102,100600,4995524,540,540,540,540,30
|
|
20250102,100500,4979324,540,537,540,537,77
|
|
20250102,100400,4937924,537,537,537,537,80
|
|
20250102,100300,4894964,534,534,534,534,0
|
|
20250102,100200,4894964,534,536,536,534,3725
|
|
20250102,100100,2900333,535,540,540,535,2500
|
|
20250102,100000,1562537,537,542,542,537,2891
|