606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,190300,33559515,2770,2770,2770,2770,1675
|
|
20230616,190200,33559515,2770,2770,2770,2770,0
|
|
20230616,190100,33559515,2770,2770,2770,2770,0
|
|
20230616,190000,33559515,2770,2770,2770,2770,0
|
|
20230616,185900,33559515,2770,2770,2770,2770,0
|
|
20230616,185800,33559515,2770,2770,2770,2770,0
|
|
20230616,185700,33559515,2770,2770,2770,2770,0
|
|
20230616,185600,33559515,2770,2770,2770,2770,0
|
|
20230616,185500,33559515,2770,2770,2770,2770,0
|
|
20230616,185400,33559515,2770,2770,2770,2770,0
|
|
20230616,185300,33559515,2770,2770,2770,2770,0
|
|
20230616,185200,33559515,2770,2770,2770,2770,0
|
|
20230616,185100,33559515,2770,2770,2770,2770,0
|
|
20230616,185000,33559515,2770,2770,2770,2770,0
|
|
20230616,184900,33559515,2770,2770,2770,2770,0
|
|
20230616,184800,33559515,2770,2770,2770,2770,0
|
|
20230616,184700,33559515,2770,2770,2770,2770,0
|
|
20230616,184600,33559515,2770,2770,2770,2770,0
|
|
20230616,184500,33559515,2770,2770,2770,2770,0
|
|
20230616,184400,33559515,2770,2770,2770,2770,0
|
|
20230616,184300,33559515,2770,2770,2770,2770,0
|
|
20230616,184200,33559515,2770,2770,2770,2770,0
|
|
20230616,184100,33559515,2770,2770,2770,2770,0
|
|
20230616,184000,33559515,2770,2770,2770,2770,0
|
|
20230616,183900,33559515,2770,2770,2770,2770,0
|
|
20230616,183800,33559515,2770,2770,2770,2770,0
|
|
20230616,183700,33559515,2770,2770,2770,2770,0
|
|
20230616,183600,33559515,2770,2770,2770,2770,0
|
|
20230616,183500,33559515,2770,2770,2770,2770,0
|
|
20230616,183400,33559515,2770,2770,2770,2770,0
|
|
20230616,183300,33559515,2770,2770,2770,2770,1675
|
|
20230616,183200,33559515,2770,2770,2770,2770,0
|
|
20230616,183100,33559515,2770,2770,2770,2770,0
|
|
20230616,183000,33559515,2770,2770,2770,2770,0
|
|
20230616,182900,33559515,2770,2770,2770,2770,0
|
|
20230616,182800,33559515,2770,2770,2770,2770,0
|
|
20230616,182700,33559515,2770,2770,2770,2770,0
|
|
20230616,182600,33559515,2770,2770,2770,2770,0
|
|
20230616,182500,33559515,2770,2770,2770,2770,0
|
|
20230616,182400,33559515,2770,2770,2770,2770,0
|
|
20230616,182300,33559515,2770,2770,2770,2770,0
|
|
20230616,182200,33559515,2770,2770,2770,2770,0
|
|
20230616,182100,33559515,2770,2770,2770,2770,0
|
|
20230616,182000,33559515,2770,2770,2770,2770,0
|
|
20230616,181900,33559515,2770,2770,2770,2770,0
|
|
20230616,181800,33559515,2770,2770,2770,2770,0
|
|
20230616,181700,33559515,2770,2770,2770,2770,0
|
|
20230616,181600,33559515,2770,2770,2770,2770,0
|
|
20230616,181500,33559515,2770,2770,2770,2770,0
|
|
20230616,181400,33559515,2770,2770,2770,2770,0
|
|
20230616,181300,33559515,2770,2770,2770,2770,0
|
|
20230616,181200,33559515,2770,2770,2770,2770,0
|
|
20230616,181100,33559515,2770,2770,2770,2770,0
|
|
20230616,181000,33559515,2770,2770,2770,2770,0
|
|
20230616,180900,33559515,2770,2770,2770,2770,0
|
|
20230616,180800,33559515,2770,2770,2770,2770,0
|
|
20230616,180700,33559515,2770,2770,2770,2770,0
|
|
20230616,180600,33559515,2770,2770,2770,2770,0
|
|
20230616,180500,33559515,2770,2770,2770,2770,0
|
|
20230616,180400,33559515,2770,2770,2770,2770,0
|
|
20230616,180300,33559515,2770,2770,2770,2770,1675
|
|
20230616,180200,33559515,2770,2770,2770,2770,0
|
|
20230616,180100,33559515,2770,2770,2770,2770,0
|
|
20230616,180000,33559515,2770,2770,2770,2770,0
|
|
20230616,175900,33559515,2770,2770,2770,2770,0
|
|
20230616,175800,33559515,2770,2770,2770,2770,0
|
|
20230616,175700,33559515,2770,2770,2770,2770,0
|
|
20230616,175600,33559515,2770,2770,2770,2770,0
|
|
20230616,175500,33559515,2770,2770,2770,2770,0
|
|
20230616,175400,33559515,2770,2770,2770,2770,0
|
|
20230616,175300,33559515,2770,2770,2770,2770,0
|
|
20230616,175200,33559515,2770,2770,2770,2770,0
|
|
20230616,175100,33559515,2770,2770,2770,2770,0
|
|
20230616,175000,33559515,2770,2770,2770,2770,0
|
|
20230616,174900,33559515,2770,2770,2770,2770,0
|
|
20230616,174800,33559515,2770,2770,2770,2770,0
|
|
20230616,174700,33559515,2770,2770,2770,2770,0
|
|
20230616,174600,33559515,2770,2770,2770,2770,0
|
|
20230616,174500,33559515,2770,2770,2770,2770,0
|
|
20230616,174400,33559515,2770,2770,2770,2770,0
|
|
20230616,174300,33559515,2770,2770,2770,2770,0
|
|
20230616,174200,33559515,2770,2770,2770,2770,0
|
|
20230616,174100,33559515,2770,2770,2770,2770,0
|
|
20230616,174000,33559515,2770,2770,2770,2770,0
|
|
20230616,173900,33559515,2770,2770,2770,2770,0
|
|
20230616,173800,33559515,2770,2770,2770,2770,0
|
|
20230616,173700,33559515,2770,2770,2770,2770,0
|
|
20230616,173600,33559515,2770,2770,2770,2770,0
|
|
20230616,173500,33559515,2770,2770,2770,2770,0
|
|
20230616,173400,33559515,2770,2770,2770,2770,0
|
|
20230616,173300,33559515,2770,2770,2770,2770,1675
|
|
20230616,173200,33559515,2770,2770,2770,2770,0
|
|
20230616,173100,33559515,2770,2770,2770,2770,0
|
|
20230616,173000,33559515,2770,2770,2770,2770,0
|
|
20230616,172900,33559515,2770,2770,2770,2770,0
|
|
20230616,172800,33559515,2770,2770,2770,2770,0
|
|
20230616,172700,33559515,2770,2770,2770,2770,0
|
|
20230616,172600,33559515,2770,2770,2770,2770,0
|
|
20230616,172500,33559515,2770,2770,2770,2770,0
|
|
20230616,172400,33559515,2770,2770,2770,2770,0
|
|
20230616,172300,33559515,2770,2770,2770,2770,0
|
|
20230616,172200,33559515,2770,2770,2770,2770,0
|
|
20230616,172100,33559515,2770,2770,2770,2770,0
|
|
20230616,172000,33559515,2770,2770,2770,2770,0
|
|
20230616,171900,33559515,2770,2770,2770,2770,0
|
|
20230616,171800,33559515,2770,2770,2770,2770,0
|
|
20230616,171700,33559515,2770,2770,2770,2770,0
|
|
20230616,171600,33559515,2770,2770,2770,2770,0
|
|
20230616,171500,33559515,2770,2770,2770,2770,0
|
|
20230616,171400,33559515,2770,2770,2770,2770,0
|
|
20230616,171300,33559515,2770,2770,2770,2770,0
|
|
20230616,171200,33559515,2770,2770,2770,2770,0
|
|
20230616,171100,33559515,2770,2770,2770,2770,0
|
|
20230616,171000,33559515,2770,2770,2770,2770,0
|
|
20230616,170900,33559515,2770,2770,2770,2770,0
|
|
20230616,170800,33559515,2770,2770,2770,2770,0
|
|
20230616,170700,33559515,2770,2770,2770,2770,0
|
|
20230616,170600,33559515,2770,2770,2770,2770,0
|
|
20230616,170500,33559515,2770,2770,2770,2770,0
|
|
20230616,170400,33559515,2770,2770,2770,2770,0
|
|
20230616,170300,33559515,2770,2770,2770,2770,1675
|
|
20230616,170200,33559515,2770,2770,2770,2770,0
|
|
20230616,170100,33559515,2770,2770,2770,2770,0
|
|
20230616,170000,33559515,2770,2770,2770,2770,0
|
|
20230616,165900,33559515,2770,2770,2770,2770,0
|
|
20230616,165800,33559515,2770,2770,2770,2770,0
|
|
20230616,165700,33559515,2770,2770,2770,2770,0
|
|
20230616,165600,33559515,2770,2770,2770,2770,0
|
|
20230616,165500,33559515,2770,2770,2770,2770,0
|
|
20230616,165400,33559515,2770,2770,2770,2770,0
|
|
20230616,165300,33559515,2770,2770,2770,2770,0
|
|
20230616,165200,33559515,2770,2770,2770,2770,0
|
|
20230616,165100,33559515,2770,2770,2770,2770,0
|
|
20230616,165000,33559515,2770,2770,2770,2770,0
|
|
20230616,164900,33559515,2770,2770,2770,2770,0
|
|
20230616,164800,33559515,2770,2770,2770,2770,0
|
|
20230616,164700,33559515,2770,2770,2770,2770,0
|
|
20230616,164600,33559515,2770,2770,2770,2770,0
|
|
20230616,164500,33559515,2770,2770,2770,2770,0
|
|
20230616,164400,33559515,2770,2770,2770,2770,0
|
|
20230616,164300,33559515,2770,2770,2770,2770,0
|
|
20230616,164200,33559515,2770,2770,2770,2770,0
|
|
20230616,164100,33559515,2770,2770,2770,2770,0
|
|
20230616,164000,33559515,2770,2770,2770,2770,0
|
|
20230616,163900,33559515,2770,2770,2770,2770,0
|
|
20230616,163800,33559515,2770,2770,2770,2770,0
|
|
20230616,163700,33559515,2770,2770,2770,2770,0
|
|
20230616,163600,33559515,2770,2770,2770,2770,0
|
|
20230616,163500,33559515,2770,2770,2770,2770,0
|
|
20230616,163400,33559515,2770,2770,2770,2770,0
|
|
20230616,163300,33559515,2770,2770,2770,2770,1675
|
|
20230616,163200,33559515,2770,2770,2770,2770,0
|
|
20230616,163100,33559515,2770,2770,2770,2770,0
|
|
20230616,163000,33559515,2770,2770,2770,2770,0
|
|
20230616,162900,33559515,2770,2770,2770,2770,0
|
|
20230616,162800,33559515,2770,2770,2770,2770,0
|
|
20230616,162700,33559515,2770,2770,2770,2770,0
|
|
20230616,162600,33559515,2770,2770,2770,2770,0
|
|
20230616,162500,33559515,2770,2770,2770,2770,0
|
|
20230616,162400,33559515,2770,2770,2770,2770,0
|
|
20230616,162300,33559515,2770,2770,2770,2770,0
|
|
20230616,162200,33559515,2770,2770,2770,2770,0
|
|
20230616,162100,33559515,2770,2770,2770,2770,0
|
|
20230616,162000,33559515,2770,2770,2770,2770,0
|
|
20230616,161900,33559515,2770,2770,2770,2770,0
|
|
20230616,161800,33559515,2770,2770,2770,2770,0
|
|
20230616,161700,33559515,2770,2770,2770,2770,0
|
|
20230616,161600,33559515,2770,2770,2770,2770,0
|
|
20230616,161500,33559515,2770,2770,2770,2770,0
|
|
20230616,161400,33559515,2770,2770,2770,2770,0
|
|
20230616,161300,33559515,2770,2770,2770,2770,0
|
|
20230616,161200,33559515,2770,2770,2770,2770,0
|
|
20230616,161100,33559515,2770,2770,2770,2770,0
|
|
20230616,161000,33559515,2770,2770,2770,2770,0
|
|
20230616,160900,33559515,2770,2770,2770,2770,0
|
|
20230616,160800,33559515,2770,2770,2770,2770,0
|
|
20230616,160700,33559515,2770,2770,2770,2770,0
|
|
20230616,160600,33559515,2770,2770,2770,2770,0
|
|
20230616,160500,33559515,2770,2770,2770,2770,0
|
|
20230616,160400,33559515,2770,2770,2770,2770,0
|
|
20230616,160300,33559515,2770,2770,2770,2770,1675
|
|
20230616,160200,33559515,2770,2770,2770,2770,0
|
|
20230616,160100,33559515,2770,2770,2770,2770,0
|
|
20230616,160000,33559515,2770,2770,2770,2770,0
|
|
20230616,155900,33559515,2770,2770,2770,2770,0
|
|
20230616,155800,33559515,2770,2770,2770,2770,0
|
|
20230616,155700,33559515,2770,2770,2770,2770,0
|
|
20230616,155600,33559515,2770,2770,2770,2770,0
|
|
20230616,155500,33559515,2770,2770,2770,2770,0
|
|
20230616,155400,33559515,2770,2770,2770,2770,0
|
|
20230616,155300,33559515,2770,2770,2770,2770,0
|
|
20230616,155200,33559515,2770,2770,2770,2770,0
|
|
20230616,155100,33559515,2770,2770,2770,2770,0
|
|
20230616,155000,33559515,2770,2770,2770,2770,0
|
|
20230616,154900,33559515,2770,2770,2770,2770,0
|
|
20230616,154800,33559515,2770,2770,2770,2770,0
|
|
20230616,154700,33559515,2770,2770,2770,2770,0
|
|
20230616,154600,33559515,2770,2770,2770,2770,0
|
|
20230616,154500,33559515,2770,2770,2770,2770,0
|
|
20230616,154400,33559515,2770,2770,2770,2770,0
|
|
20230616,154300,33559515,2770,2770,2770,2770,0
|
|
20230616,154200,33559515,2770,2770,2770,2770,0
|
|
20230616,154100,33559515,2770,2770,2770,2770,0
|
|
20230616,154000,33559515,2770,2770,2770,2770,0
|
|
20230616,153900,33559515,2770,2770,2770,2770,0
|
|
20230616,153800,33559515,2770,2770,2770,2770,0
|
|
20230616,153700,33559515,2770,2770,2770,2770,0
|
|
20230616,153600,33559515,2770,2770,2770,2770,0
|
|
20230616,153500,33559515,2770,2770,2770,2770,0
|
|
20230616,153400,33559515,2770,2770,2770,2770,0
|
|
20230616,153300,33559515,2770,2770,2770,2770,1675
|
|
20230616,153200,33559515,2770,2770,2770,2770,0
|
|
20230616,153100,33559515,2770,2770,2770,2770,0
|
|
20230616,153000,33559515,2770,2770,2770,2770,1675
|
|
20230616,152900,28919765,2785,2785,2785,2785,0
|
|
20230616,152800,28919765,2785,2785,2785,2785,0
|
|
20230616,152700,28919765,2785,2785,2785,2785,0
|
|
20230616,152600,28919765,2785,2785,2785,2785,0
|
|
20230616,152500,28919765,2785,2785,2785,2785,0
|
|
20230616,152400,28919765,2785,2785,2785,2785,0
|
|
20230616,152300,28919765,2785,2785,2785,2785,0
|
|
20230616,152200,28919765,2785,2785,2785,2785,0
|
|
20230616,152100,28919765,2785,2785,2785,2785,0
|
|
20230616,152000,28919765,2785,2785,2785,2785,0
|
|
20230616,151900,28919765,2785,2780,2785,2780,170
|
|
20230616,151800,28447125,2780,2780,2780,2780,0
|
|
20230616,151700,28447125,2780,2780,2780,2780,0
|
|
20230616,151600,28447125,2780,2780,2780,2780,0
|
|
20230616,151500,28447125,2780,2780,2780,2780,0
|
|
20230616,151400,28447125,2780,2780,2780,2780,0
|
|
20230616,151300,28447125,2780,2780,2780,2780,0
|
|
20230616,151200,28447125,2780,2780,2780,2780,0
|
|
20230616,151100,28447125,2780,2780,2780,2780,0
|
|
20230616,151000,28447125,2780,2780,2780,2780,0
|
|
20230616,150900,28447125,2780,2780,2780,2780,0
|
|
20230616,150800,28447125,2780,2780,2780,2780,36
|
|
20230616,150700,28347045,2780,2780,2780,2780,1
|
|
20230616,150600,28344265,2775,2775,2775,2775,0
|
|
20230616,150500,28344265,2775,2775,2775,2775,0
|
|
20230616,150400,28344265,2775,2775,2775,2775,50
|
|
20230616,150300,28205515,2780,2780,2780,2780,0
|
|
20230616,150200,28205515,2780,2780,2780,2780,0
|
|
20230616,150100,28205515,2780,2780,2780,2780,0
|
|
20230616,150000,28205515,2780,2780,2780,2780,29
|
|
20230616,145900,28124895,2775,2775,2775,2775,0
|
|
20230616,145800,28124895,2775,2775,2775,2775,0
|
|
20230616,145700,28124895,2775,2775,2775,2775,0
|
|
20230616,145600,28124895,2775,2775,2775,2775,0
|
|
20230616,145500,28124895,2775,2775,2775,2775,0
|
|
20230616,145400,28124895,2775,2775,2775,2775,0
|
|
20230616,145300,28124895,2775,2775,2775,2775,0
|
|
20230616,145200,28124895,2775,2775,2775,2775,30
|
|
20230616,145100,28041645,2775,2775,2775,2775,0
|
|
20230616,145000,28041645,2775,2775,2775,2775,0
|
|
20230616,144900,28041645,2775,2775,2775,2775,0
|
|
20230616,144800,28041645,2775,2775,2775,2775,0
|
|
20230616,144700,28041645,2775,2775,2775,2775,0
|
|
20230616,144600,28041645,2775,2775,2775,2775,0
|
|
20230616,144500,28041645,2775,2775,2775,2775,0
|
|
20230616,144400,28041645,2775,2775,2775,2775,0
|
|
20230616,144300,28041645,2775,2775,2775,2775,0
|
|
20230616,144200,28041645,2775,2775,2775,2775,464
|
|
20230616,144100,26754045,2775,2775,2775,2775,0
|
|
20230616,144000,26754045,2775,2775,2775,2775,0
|
|
20230616,143900,26754045,2775,2775,2775,2775,0
|
|
20230616,143800,26754045,2775,2775,2775,2775,0
|
|
20230616,143700,26754045,2775,2775,2775,2775,0
|
|
20230616,143600,26754045,2775,2775,2775,2775,0
|
|
20230616,143500,26754045,2775,2775,2775,2775,0
|
|
20230616,143400,26754045,2775,2775,2775,2775,2
|
|
20230616,143300,26748495,2780,2780,2780,2780,0
|
|
20230616,143200,26748495,2780,2780,2780,2780,0
|
|
20230616,143100,26748495,2780,2780,2780,2780,0
|
|
20230616,143000,26748495,2780,2780,2780,2780,1
|
|
20230616,142900,26745715,2780,2780,2780,2780,0
|
|
20230616,142800,26745715,2780,2780,2780,2780,0
|
|
20230616,142700,26745715,2780,2780,2780,2780,0
|
|
20230616,142600,26745715,2780,2780,2780,2780,0
|
|
20230616,142500,26745715,2780,2780,2780,2780,0
|
|
20230616,142400,26745715,2780,2780,2780,2780,0
|
|
20230616,142300,26745715,2780,2780,2780,2780,20
|
|
20230616,142200,26690115,2780,2780,2780,2780,0
|
|
20230616,142100,26690115,2780,2780,2780,2780,0
|
|
20230616,142000,26690115,2780,2780,2780,2780,0
|
|
20230616,141900,26690115,2780,2780,2780,2780,0
|
|
20230616,141800,26690115,2780,2780,2780,2780,0
|
|
20230616,141700,26690115,2780,2780,2780,2780,0
|
|
20230616,141600,26690115,2780,2780,2780,2780,0
|
|
20230616,141500,26690115,2780,2780,2780,2780,0
|
|
20230616,141400,26690115,2780,2780,2780,2780,0
|
|
20230616,141300,26690115,2780,2780,2780,2780,0
|
|
20230616,141200,26690115,2780,2780,2780,2780,0
|
|
20230616,141100,26690115,2780,2780,2780,2780,147
|
|
20230616,141000,26281455,2780,2780,2780,2780,0
|
|
20230616,140900,26281455,2780,2780,2780,2780,0
|
|
20230616,140800,26281455,2780,2780,2780,2780,0
|
|
20230616,140700,26281455,2780,2780,2780,2780,0
|
|
20230616,140600,26281455,2780,2780,2780,2780,0
|
|
20230616,140500,26281455,2780,2780,2780,2780,0
|
|
20230616,140400,26281455,2780,2780,2780,2780,0
|
|
20230616,140300,26281455,2780,2780,2780,2780,0
|
|
20230616,140200,26281455,2780,2780,2780,2780,0
|
|
20230616,140100,26281455,2780,2780,2780,2780,0
|
|
20230616,140000,26281455,2780,2780,2780,2780,0
|
|
20230616,135900,26281455,2780,2780,2780,2780,0
|
|
20230616,135800,26281455,2780,2780,2780,2780,0
|
|
20230616,135700,26281455,2780,2780,2780,2780,0
|
|
20230616,135600,26281455,2780,2780,2780,2780,0
|
|
20230616,135500,26281455,2780,2780,2780,2780,0
|
|
20230616,135400,26281455,2780,2780,2780,2780,0
|
|
20230616,135300,26281455,2780,2780,2780,2780,1
|
|
20230616,135200,26278675,2775,2775,2775,2775,0
|
|
20230616,135100,26278675,2775,2775,2775,2775,0
|
|
20230616,135000,26278675,2775,2775,2775,2775,0
|
|
20230616,134900,26278675,2775,2775,2775,2775,0
|
|
20230616,134800,26278675,2775,2775,2775,2775,0
|
|
20230616,134700,26278675,2775,2775,2775,2775,0
|
|
20230616,134600,26278675,2775,2775,2775,2775,0
|
|
20230616,134500,26278675,2775,2775,2775,2775,0
|
|
20230616,134400,26278675,2775,2775,2775,2775,0
|
|
20230616,134300,26278675,2775,2775,2775,2775,0
|
|
20230616,134200,26278675,2775,2775,2775,2775,0
|
|
20230616,134100,26278675,2775,2775,2775,2775,0
|
|
20230616,134000,26278675,2775,2775,2775,2775,0
|
|
20230616,133900,26278675,2775,2775,2775,2775,0
|
|
20230616,133800,26278675,2775,2775,2775,2775,0
|
|
20230616,133700,26278675,2775,2775,2775,2775,0
|
|
20230616,133600,26278675,2775,2775,2775,2775,0
|
|
20230616,133500,26278675,2775,2775,2775,2775,0
|
|
20230616,133400,26278675,2775,2775,2775,2775,0
|
|
20230616,133300,26278675,2775,2775,2775,2775,0
|
|
20230616,133200,26278675,2775,2775,2775,2775,0
|
|
20230616,133100,26278675,2775,2775,2775,2775,0
|
|
20230616,133000,26278675,2775,2775,2775,2775,0
|
|
20230616,132900,26278675,2775,2775,2775,2775,0
|
|
20230616,132800,26278675,2775,2775,2775,2775,0
|
|
20230616,132700,26278675,2775,2775,2775,2775,0
|
|
20230616,132600,26278675,2775,2775,2775,2775,0
|
|
20230616,132500,26278675,2775,2775,2775,2775,0
|
|
20230616,132400,26278675,2775,2775,2775,2775,0
|
|
20230616,132300,26278675,2775,2775,2775,2775,0
|
|
20230616,132200,26278675,2775,2775,2775,2775,0
|
|
20230616,132100,26278675,2775,2775,2775,2775,0
|
|
20230616,132000,26278675,2775,2775,2775,2775,0
|
|
20230616,131900,26278675,2775,2775,2775,2775,0
|
|
20230616,131800,26278675,2775,2775,2775,2775,0
|
|
20230616,131700,26278675,2775,2775,2775,2775,0
|
|
20230616,131600,26278675,2775,2775,2775,2775,18
|
|
20230616,131500,26228725,2775,2775,2775,2775,0
|
|
20230616,131400,26228725,2775,2775,2775,2775,26
|
|
20230616,131300,26156575,2775,2775,2775,2775,0
|
|
20230616,131200,26156575,2775,2775,2775,2775,0
|
|
20230616,131100,26156575,2775,2775,2775,2775,0
|
|
20230616,131000,26156575,2775,2775,2775,2775,0
|
|
20230616,130900,26156575,2775,2775,2775,2775,0
|
|
20230616,130800,26156575,2775,2775,2775,2775,0
|
|
20230616,130700,26156575,2775,2775,2775,2775,0
|
|
20230616,130600,26156575,2775,2775,2775,2775,0
|
|
20230616,130500,26156575,2775,2775,2775,2775,0
|
|
20230616,130400,26156575,2775,2775,2775,2775,0
|
|
20230616,130300,26156575,2775,2775,2775,2775,678
|
|
20230616,130200,24275125,2780,2780,2780,2780,0
|
|
20230616,130100,24275125,2780,2780,2780,2780,0
|
|
20230616,130000,24275125,2780,2780,2780,2780,0
|
|
20230616,125900,24275125,2780,2780,2780,2780,0
|
|
20230616,125800,24275125,2780,2780,2780,2780,0
|
|
20230616,125700,24275125,2780,2780,2780,2780,0
|
|
20230616,125600,24275125,2780,2780,2780,2780,0
|
|
20230616,125500,24275125,2780,2780,2780,2780,0
|
|
20230616,125400,24275125,2780,2780,2780,2780,0
|
|
20230616,125300,24275125,2780,2780,2780,2780,0
|
|
20230616,125200,24275125,2780,2780,2780,2780,0
|
|
20230616,125100,24275125,2780,2780,2780,2780,0
|
|
20230616,125000,24275125,2780,2780,2780,2780,0
|
|
20230616,124900,24275125,2780,2780,2780,2780,0
|
|
20230616,124800,24275125,2780,2780,2780,2780,0
|
|
20230616,124700,24275125,2780,2780,2780,2780,0
|
|
20230616,124600,24275125,2780,2780,2780,2780,3
|
|
20230616,124500,24266785,2780,2780,2780,2780,5
|
|
20230616,124400,24252885,2780,2780,2780,2780,0
|
|
20230616,124300,24252885,2780,2780,2780,2780,0
|
|
20230616,124200,24252885,2780,2780,2780,2780,0
|
|
20230616,124100,24252885,2780,2780,2780,2780,0
|
|
20230616,124000,24252885,2780,2780,2780,2780,0
|
|
20230616,123900,24252885,2780,2780,2780,2780,0
|
|
20230616,123800,24252885,2780,2780,2780,2780,0
|
|
20230616,123700,24252885,2780,2780,2780,2780,1
|
|
20230616,123600,24250105,2780,2780,2780,2780,0
|
|
20230616,123500,24250105,2780,2780,2780,2780,0
|
|
20230616,123400,24250105,2780,2780,2780,2780,0
|
|
20230616,123300,24250105,2780,2780,2780,2780,0
|
|
20230616,123200,24250105,2780,2780,2780,2780,0
|
|
20230616,123100,24250105,2780,2780,2780,2780,0
|
|
20230616,123000,24250105,2780,2780,2780,2780,0
|
|
20230616,122900,24250105,2780,2780,2780,2780,0
|
|
20230616,122800,24250105,2780,2780,2780,2780,0
|
|
20230616,122700,24250105,2780,2780,2780,2780,0
|
|
20230616,122600,24250105,2780,2780,2780,2780,10
|
|
20230616,122500,24222305,2780,2780,2780,2780,10
|
|
20230616,122400,24194505,2780,2780,2780,2780,0
|
|
20230616,122300,24194505,2780,2780,2780,2780,10
|
|
20230616,122200,24166705,2780,2780,2780,2780,0
|
|
20230616,122100,24166705,2780,2780,2780,2780,0
|
|
20230616,122000,24166705,2780,2780,2780,2780,0
|
|
20230616,121900,24166705,2780,2780,2780,2780,0
|
|
20230616,121800,24166705,2780,2780,2780,2780,0
|
|
20230616,121700,24166705,2780,2780,2780,2780,0
|
|
20230616,121600,24166705,2780,2780,2780,2780,0
|
|
20230616,121500,24166705,2780,2780,2780,2780,0
|
|
20230616,121400,24166705,2780,2780,2780,2780,0
|
|
20230616,121300,24166705,2780,2780,2780,2780,0
|
|
20230616,121200,24166705,2780,2780,2780,2780,0
|
|
20230616,121100,24166705,2780,2780,2780,2780,0
|
|
20230616,121000,24166705,2780,2780,2780,2780,0
|
|
20230616,120900,24166705,2780,2780,2780,2780,0
|
|
20230616,120800,24166705,2780,2780,2780,2780,0
|
|
20230616,120700,24166705,2780,2780,2780,2780,0
|
|
20230616,120600,24166705,2780,2780,2780,2780,0
|
|
20230616,120500,24166705,2780,2780,2780,2780,0
|
|
20230616,120400,24166705,2780,2780,2780,2780,0
|
|
20230616,120300,24166705,2780,2780,2780,2780,0
|
|
20230616,120200,24166705,2780,2780,2780,2780,0
|
|
20230616,120100,24166705,2780,2780,2780,2780,0
|
|
20230616,120000,24166705,2780,2780,2780,2780,1
|
|
20230616,115900,24163925,2780,2780,2780,2780,0
|
|
20230616,115800,24163925,2780,2780,2780,2780,0
|
|
20230616,115700,24163925,2780,2780,2780,2780,0
|
|
20230616,115600,24163925,2780,2780,2780,2780,0
|
|
20230616,115500,24163925,2780,2780,2780,2780,0
|
|
20230616,115400,24163925,2780,2780,2780,2780,0
|
|
20230616,115300,24163925,2780,2780,2780,2780,0
|
|
20230616,115200,24163925,2780,2780,2780,2780,0
|
|
20230616,115100,24163925,2780,2780,2780,2780,0
|
|
20230616,115000,24163925,2780,2780,2780,2780,0
|
|
20230616,114900,24163925,2780,2780,2780,2780,0
|
|
20230616,114800,24163925,2780,2780,2780,2780,0
|
|
20230616,114700,24163925,2780,2780,2780,2780,0
|
|
20230616,114600,24163925,2780,2780,2780,2780,0
|
|
20230616,114500,24163925,2780,2780,2780,2780,0
|
|
20230616,114400,24163925,2780,2780,2780,2780,0
|
|
20230616,114300,24163925,2780,2780,2780,2780,0
|
|
20230616,114200,24163925,2780,2780,2780,2780,0
|
|
20230616,114100,24163925,2780,2780,2780,2780,0
|
|
20230616,114000,24163925,2780,2780,2780,2780,29
|
|
20230616,113900,24083305,2780,2780,2780,2780,0
|
|
20230616,113800,24083305,2780,2780,2780,2780,0
|
|
20230616,113700,24083305,2780,2780,2780,2780,0
|
|
20230616,113600,24083305,2780,2780,2780,2780,0
|
|
20230616,113500,24083305,2780,2780,2780,2780,0
|
|
20230616,113400,24083305,2780,2780,2780,2780,0
|
|
20230616,113300,24083305,2780,2780,2780,2780,0
|
|
20230616,113200,24083305,2780,2780,2780,2780,0
|
|
20230616,113100,24083305,2780,2780,2780,2780,0
|
|
20230616,113000,24083305,2780,2780,2780,2780,0
|
|
20230616,112900,24083305,2780,2780,2780,2780,0
|
|
20230616,112800,24083305,2780,2780,2780,2780,0
|
|
20230616,112700,24083305,2780,2780,2780,2780,0
|
|
20230616,112600,24083305,2780,2780,2780,2780,0
|
|
20230616,112500,24083305,2780,2780,2780,2780,0
|
|
20230616,112400,24083305,2780,2780,2780,2780,0
|
|
20230616,112300,24083305,2780,2780,2780,2780,0
|
|
20230616,112200,24083305,2780,2780,2780,2780,1
|
|
20230616,112100,24080525,2780,2780,2780,2780,0
|
|
20230616,112000,24080525,2780,2780,2780,2780,0
|
|
20230616,111900,24080525,2780,2780,2780,2780,0
|
|
20230616,111800,24080525,2780,2780,2780,2780,0
|
|
20230616,111700,24080525,2780,2780,2780,2780,0
|
|
20230616,111600,24080525,2780,2780,2780,2780,0
|
|
20230616,111500,24080525,2780,2780,2780,2780,0
|
|
20230616,111400,24080525,2780,2780,2780,2780,40
|
|
20230616,111300,23969325,2780,2780,2780,2780,0
|
|
20230616,111200,23969325,2780,2780,2780,2780,0
|
|
20230616,111100,23969325,2780,2780,2780,2780,0
|
|
20230616,111000,23969325,2780,2780,2780,2780,0
|
|
20230616,110900,23969325,2780,2780,2780,2780,0
|
|
20230616,110800,23969325,2780,2780,2780,2780,0
|
|
20230616,110700,23969325,2780,2780,2780,2780,0
|
|
20230616,110600,23969325,2780,2780,2780,2780,0
|
|
20230616,110500,23969325,2780,2780,2780,2780,0
|
|
20230616,110400,23969325,2780,2780,2780,2780,0
|
|
20230616,110300,23969325,2780,2780,2780,2780,0
|
|
20230616,110200,23969325,2780,2780,2780,2780,0
|
|
20230616,110100,23969325,2780,2780,2780,2780,0
|
|
20230616,110000,23969325,2780,2780,2780,2780,0
|
|
20230616,105900,23969325,2780,2780,2780,2780,1
|
|
20230616,105800,23966545,2780,2780,2780,2780,1
|
|
20230616,105700,23963765,2770,2770,2770,2770,0
|
|
20230616,105600,23963765,2770,2770,2770,2770,0
|
|
20230616,105500,23963765,2770,2770,2770,2770,0
|
|
20230616,105400,23963765,2770,2770,2770,2770,0
|
|
20230616,105300,23963765,2770,2770,2770,2770,0
|
|
20230616,105200,23963765,2770,2770,2770,2770,0
|
|
20230616,105100,23963765,2770,2770,2770,2770,0
|
|
20230616,105000,23963765,2770,2770,2770,2770,0
|
|
20230616,104900,23963765,2770,2770,2770,2770,0
|
|
20230616,104800,23963765,2770,2770,2770,2770,0
|
|
20230616,104700,23963765,2770,2770,2770,2770,0
|
|
20230616,104600,23963765,2770,2770,2770,2770,97
|
|
20230616,104500,23695075,2765,2765,2765,2765,0
|
|
20230616,104400,23695075,2765,2765,2765,2765,0
|
|
20230616,104300,23695075,2765,2765,2765,2765,0
|
|
20230616,104200,23695075,2765,2765,2765,2765,0
|
|
20230616,104100,23695075,2765,2765,2765,2765,0
|
|
20230616,104000,23695075,2765,2765,2765,2765,0
|
|
20230616,103900,23695075,2765,2765,2765,2765,0
|
|
20230616,103800,23695075,2765,2765,2765,2765,0
|
|
20230616,103700,23695075,2765,2765,2765,2765,0
|
|
20230616,103600,23695075,2765,2765,2765,2765,0
|
|
20230616,103500,23695075,2765,2765,2765,2765,0
|
|
20230616,103400,23695075,2765,2765,2765,2765,0
|
|
20230616,103300,23695075,2765,2765,2765,2765,0
|
|
20230616,103200,23695075,2765,2765,2765,2765,0
|
|
20230616,103100,23695075,2765,2765,2765,2765,0
|
|
20230616,103000,23695075,2765,2765,2765,2765,0
|
|
20230616,102900,23695075,2765,2765,2765,2765,0
|
|
20230616,102800,23695075,2765,2765,2765,2765,0
|
|
20230616,102700,23695075,2765,2775,2775,2765,3411
|
|
20230616,102600,14252525,2780,2780,2780,2780,100
|
|
20230616,102500,13974525,2775,2775,2775,2775,0
|
|
20230616,102400,13974525,2775,2775,2775,2775,0
|
|
20230616,102300,13974525,2775,2775,2775,2775,0
|
|
20230616,102200,13974525,2775,2775,2775,2775,0
|
|
20230616,102100,13974525,2775,2775,2775,2775,0
|
|
20230616,102000,13974525,2775,2775,2775,2775,0
|
|
20230616,101900,13974525,2775,2775,2775,2775,0
|
|
20230616,101800,13974525,2775,2775,2775,2775,100
|
|
20230616,101700,13697025,2780,2780,2780,2780,0
|
|
20230616,101600,13697025,2780,2780,2780,2780,411
|
|
20230616,101500,12554445,2780,2780,2780,2780,0
|
|
20230616,101400,12554445,2780,2780,2780,2780,44
|
|
20230616,101300,12432125,2780,2780,2780,2780,0
|
|
20230616,101200,12432125,2780,2780,2780,2780,0
|
|
20230616,101100,12432125,2780,2780,2780,2780,0
|
|
20230616,101000,12432125,2780,2780,2780,2780,3
|
|
20230616,100900,12423785,2785,2785,2785,2785,5
|
|
20230616,100800,12409860,2790,2790,2790,2790,189
|
|
20230616,100700,11882550,2790,2790,2790,2790,1
|
|
20230616,100600,11879760,2790,2790,2790,2790,0
|
|
20230616,100500,11879760,2790,2790,2790,2790,0
|
|
20230616,100400,11879760,2790,2790,2790,2790,0
|
|
20230616,100300,11879760,2790,2790,2790,2790,0
|
|
20230616,100200,11879760,2790,2790,2790,2790,270
|
|
20230616,100100,11126460,2790,2790,2790,2790,0
|
|
20230616,100000,11126460,2790,2790,2790,2790,0
|
|
20230616,095900,11126460,2790,2790,2790,2790,0
|
|
20230616,095800,11126460,2790,2790,2790,2790,0
|
|
20230616,095700,11126460,2790,2790,2790,2790,0
|
|
20230616,095600,11126460,2790,2790,2790,2790,0
|
|
20230616,095500,11126460,2790,2790,2790,2790,111
|
|
20230616,095400,10816770,2790,2790,2790,2790,0
|
|
20230616,095300,10816770,2790,2790,2790,2790,0
|
|
20230616,095200,10816770,2790,2790,2790,2790,29
|
|
20230616,095100,10735860,2790,2790,2790,2790,100
|
|
20230616,095000,10456860,2790,2790,2790,2790,0
|
|
20230616,094900,10456860,2790,2790,2790,2790,29
|
|
20230616,094800,10375950,2790,2790,2790,2790,0
|
|
20230616,094700,10375950,2790,2790,2790,2790,0
|
|
20230616,094600,10375950,2790,2790,2790,2790,0
|
|
20230616,094500,10375950,2790,2790,2790,2790,0
|
|
20230616,094400,10375950,2790,2790,2790,2790,0
|
|
20230616,094300,10375950,2790,2790,2790,2790,0
|
|
20230616,094200,10375950,2790,2790,2790,2790,0
|
|
20230616,094100,10375950,2790,2790,2790,2790,0
|
|
20230616,094000,10375950,2790,2790,2790,2790,0
|
|
20230616,093900,10375950,2790,2790,2790,2790,30
|
|
20230616,093800,10292250,2795,2795,2795,2795,0
|
|
20230616,093700,10292250,2795,2795,2795,2795,0
|
|
20230616,093600,10292250,2795,2795,2795,2795,42
|
|
20230616,093500,10174860,2795,2795,2795,2795,0
|
|
20230616,093400,10174860,2795,2795,2795,2795,7
|
|
20230616,093300,10155295,2795,2795,2795,2795,1
|
|
20230616,093200,10152500,2795,2795,2795,2795,0
|
|
20230616,093100,10152500,2795,2795,2795,2795,0
|
|
20230616,093000,10152500,2795,2795,2795,2795,1
|
|
20230616,092900,10149705,2795,2795,2795,2795,0
|
|
20230616,092800,10149705,2795,2795,2795,2795,0
|
|
20230616,092700,10149705,2795,2795,2795,2795,2046
|
|
20230616,092600,4431135,2795,2795,2795,2795,0
|
|
20230616,092500,4431135,2795,2795,2795,2795,50
|
|
20230616,092400,4291385,2800,2800,2800,2800,1
|
|
20230616,092300,4288585,2800,2795,2800,2795,415
|
|
20230616,092200,3128400,2795,2795,2795,2795,35
|
|
20230616,092100,3030575,2795,2795,2795,2795,260
|
|
20230616,092000,2303875,2790,2790,2790,2790,0
|
|
20230616,091900,2303875,2790,2795,2795,2790,36
|
|
20230616,091800,2203260,2795,2795,2795,2795,200
|
|
20230616,091700,1644260,2795,2795,2795,2795,0
|
|
20230616,091600,1644260,2795,2795,2795,2795,107
|
|
20230616,091500,1345195,2790,2790,2790,2790,0
|
|
20230616,091400,1345195,2790,2790,2790,2790,0
|
|
20230616,091300,1345195,2790,2790,2790,2790,0
|
|
20230616,091200,1345195,2790,2790,2790,2790,2
|
|
20230616,091100,1339615,2790,2790,2790,2790,2
|
|
20230616,091000,1334035,2790,2790,2790,2790,2
|
|
20230616,090900,1328455,2790,2790,2790,2790,2
|
|
20230616,090800,1322875,2790,2790,2790,2790,2
|
|
20230616,090700,1317295,2790,2790,2790,2790,2
|
|
20230616,090600,1311715,2790,2790,2790,2790,2
|
|
20230616,090500,1306135,2790,2790,2790,2790,2
|
|
20230616,090400,1300555,2780,2780,2780,2780,2
|
|
20230616,090300,1294995,2780,2780,2780,2780,2
|
|
20230616,090200,1289435,2780,2780,2780,2780,2
|
|
20230616,090100,1283875,2780,2780,2780,2780,2
|
|
20230616,090000,1278315,2785,2785,2785,2785,459
|