634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,193100,21182860,2725,2725,2725,2725,295
|
|
20230628,193000,21182860,2725,2725,2725,2725,0
|
|
20230628,192900,21182860,2725,2725,2725,2725,0
|
|
20230628,192800,21182860,2725,2725,2725,2725,0
|
|
20230628,192700,21182860,2725,2725,2725,2725,0
|
|
20230628,192600,21182860,2725,2725,2725,2725,0
|
|
20230628,192500,21182860,2725,2725,2725,2725,0
|
|
20230628,192400,21182860,2725,2725,2725,2725,0
|
|
20230628,192300,21182860,2725,2725,2725,2725,0
|
|
20230628,192200,21182860,2725,2725,2725,2725,0
|
|
20230628,192100,21182860,2725,2725,2725,2725,0
|
|
20230628,192000,21182860,2725,2725,2725,2725,0
|
|
20230628,191900,21182860,2725,2725,2725,2725,0
|
|
20230628,191800,21182860,2725,2725,2725,2725,0
|
|
20230628,191700,21182860,2725,2725,2725,2725,0
|
|
20230628,191600,21182860,2725,2725,2725,2725,0
|
|
20230628,191500,21182860,2725,2725,2725,2725,0
|
|
20230628,191400,21182860,2725,2725,2725,2725,0
|
|
20230628,191300,21182860,2725,2725,2725,2725,0
|
|
20230628,191200,21182860,2725,2725,2725,2725,0
|
|
20230628,191100,21182860,2725,2725,2725,2725,0
|
|
20230628,191000,21182860,2725,2725,2725,2725,0
|
|
20230628,190900,21182860,2725,2725,2725,2725,0
|
|
20230628,190800,21182860,2725,2725,2725,2725,0
|
|
20230628,190700,21182860,2725,2725,2725,2725,0
|
|
20230628,190600,21182860,2725,2725,2725,2725,0
|
|
20230628,190500,21182860,2725,2725,2725,2725,0
|
|
20230628,190400,21182860,2725,2725,2725,2725,0
|
|
20230628,190300,21182860,2725,2725,2725,2725,0
|
|
20230628,190200,21182860,2725,2725,2725,2725,0
|
|
20230628,190100,21182860,2725,2725,2725,2725,295
|
|
20230628,190000,21182860,2725,2725,2725,2725,0
|
|
20230628,185900,21182860,2725,2725,2725,2725,0
|
|
20230628,185800,21182860,2725,2725,2725,2725,0
|
|
20230628,185700,21182860,2725,2725,2725,2725,0
|
|
20230628,185600,21182860,2725,2725,2725,2725,0
|
|
20230628,185500,21182860,2725,2725,2725,2725,0
|
|
20230628,185400,21182860,2725,2725,2725,2725,0
|
|
20230628,185300,21182860,2725,2725,2725,2725,0
|
|
20230628,185200,21182860,2725,2725,2725,2725,0
|
|
20230628,185100,21182860,2725,2725,2725,2725,0
|
|
20230628,185000,21182860,2725,2725,2725,2725,0
|
|
20230628,184900,21182860,2725,2725,2725,2725,0
|
|
20230628,184800,21182860,2725,2725,2725,2725,0
|
|
20230628,184700,21182860,2725,2725,2725,2725,0
|
|
20230628,184600,21182860,2725,2725,2725,2725,0
|
|
20230628,184500,21182860,2725,2725,2725,2725,0
|
|
20230628,184400,21182860,2725,2725,2725,2725,0
|
|
20230628,184300,21182860,2725,2725,2725,2725,0
|
|
20230628,184200,21182860,2725,2725,2725,2725,0
|
|
20230628,184100,21182860,2725,2725,2725,2725,0
|
|
20230628,184000,21182860,2725,2725,2725,2725,0
|
|
20230628,183900,21182860,2725,2725,2725,2725,0
|
|
20230628,183800,21182860,2725,2725,2725,2725,0
|
|
20230628,183700,21182860,2725,2725,2725,2725,0
|
|
20230628,183600,21182860,2725,2725,2725,2725,0
|
|
20230628,183500,21182860,2725,2725,2725,2725,0
|
|
20230628,183400,21182860,2725,2725,2725,2725,0
|
|
20230628,183300,21182860,2725,2725,2725,2725,0
|
|
20230628,183200,21182860,2725,2725,2725,2725,0
|
|
20230628,183100,21182860,2725,2725,2725,2725,295
|
|
20230628,183000,21182860,2725,2725,2725,2725,0
|
|
20230628,182900,21182860,2725,2725,2725,2725,0
|
|
20230628,182800,21182860,2725,2725,2725,2725,0
|
|
20230628,182700,21182860,2725,2725,2725,2725,0
|
|
20230628,182600,21182860,2725,2725,2725,2725,0
|
|
20230628,182500,21182860,2725,2725,2725,2725,0
|
|
20230628,182400,21182860,2725,2725,2725,2725,0
|
|
20230628,182300,21182860,2725,2725,2725,2725,0
|
|
20230628,182200,21182860,2725,2725,2725,2725,0
|
|
20230628,182100,21182860,2725,2725,2725,2725,0
|
|
20230628,182000,21182860,2725,2725,2725,2725,0
|
|
20230628,181900,21182860,2725,2725,2725,2725,0
|
|
20230628,181800,21182860,2725,2725,2725,2725,0
|
|
20230628,181700,21182860,2725,2725,2725,2725,0
|
|
20230628,181600,21182860,2725,2725,2725,2725,0
|
|
20230628,181500,21182860,2725,2725,2725,2725,0
|
|
20230628,181400,21182860,2725,2725,2725,2725,0
|
|
20230628,181300,21182860,2725,2725,2725,2725,0
|
|
20230628,181200,21182860,2725,2725,2725,2725,0
|
|
20230628,181100,21182860,2725,2725,2725,2725,0
|
|
20230628,181000,21182860,2725,2725,2725,2725,0
|
|
20230628,180900,21182860,2725,2725,2725,2725,0
|
|
20230628,180800,21182860,2725,2725,2725,2725,0
|
|
20230628,180700,21182860,2725,2725,2725,2725,0
|
|
20230628,180600,21182860,2725,2725,2725,2725,0
|
|
20230628,180500,21182860,2725,2725,2725,2725,0
|
|
20230628,180400,21182860,2725,2725,2725,2725,0
|
|
20230628,180300,21182860,2725,2725,2725,2725,0
|
|
20230628,180200,21182860,2725,2725,2725,2725,0
|
|
20230628,180100,21182860,2725,2725,2725,2725,295
|
|
20230628,180000,21182860,2725,2725,2725,2725,0
|
|
20230628,175900,21182860,2725,2725,2725,2725,0
|
|
20230628,175800,21182860,2725,2725,2725,2725,0
|
|
20230628,175700,21182860,2725,2725,2725,2725,0
|
|
20230628,175600,21182860,2725,2725,2725,2725,0
|
|
20230628,175500,21182860,2725,2725,2725,2725,0
|
|
20230628,175400,21182860,2725,2725,2725,2725,0
|
|
20230628,175300,21182860,2725,2725,2725,2725,0
|
|
20230628,175200,21182860,2725,2725,2725,2725,0
|
|
20230628,175100,21182860,2725,2725,2725,2725,0
|
|
20230628,175000,21182860,2725,2725,2725,2725,0
|
|
20230628,174900,21182860,2725,2725,2725,2725,0
|
|
20230628,174800,21182860,2725,2725,2725,2725,0
|
|
20230628,174700,21182860,2725,2725,2725,2725,0
|
|
20230628,174600,21182860,2725,2725,2725,2725,0
|
|
20230628,174500,21182860,2725,2725,2725,2725,0
|
|
20230628,174400,21182860,2725,2725,2725,2725,0
|
|
20230628,174300,21182860,2725,2725,2725,2725,0
|
|
20230628,174200,21182860,2725,2725,2725,2725,0
|
|
20230628,174100,21182860,2725,2725,2725,2725,0
|
|
20230628,174000,21182860,2725,2725,2725,2725,0
|
|
20230628,173900,21182860,2725,2725,2725,2725,0
|
|
20230628,173800,21182860,2725,2725,2725,2725,0
|
|
20230628,173700,21182860,2725,2725,2725,2725,0
|
|
20230628,173600,21182860,2725,2725,2725,2725,0
|
|
20230628,173500,21182860,2725,2725,2725,2725,0
|
|
20230628,173400,21182860,2725,2725,2725,2725,0
|
|
20230628,173300,21182860,2725,2725,2725,2725,0
|
|
20230628,173200,21182860,2725,2725,2725,2725,0
|
|
20230628,173100,21182860,2725,2725,2725,2725,295
|
|
20230628,173000,21182860,2725,2725,2725,2725,0
|
|
20230628,172900,21182860,2725,2725,2725,2725,0
|
|
20230628,172800,21182860,2725,2725,2725,2725,0
|
|
20230628,172700,21182860,2725,2725,2725,2725,0
|
|
20230628,172600,21182860,2725,2725,2725,2725,0
|
|
20230628,172500,21182860,2725,2725,2725,2725,0
|
|
20230628,172400,21182860,2725,2725,2725,2725,0
|
|
20230628,172300,21182860,2725,2725,2725,2725,0
|
|
20230628,172200,21182860,2725,2725,2725,2725,0
|
|
20230628,172100,21182860,2725,2725,2725,2725,0
|
|
20230628,172000,21182860,2725,2725,2725,2725,0
|
|
20230628,171900,21182860,2725,2725,2725,2725,0
|
|
20230628,171800,21182860,2725,2725,2725,2725,0
|
|
20230628,171700,21182860,2725,2725,2725,2725,0
|
|
20230628,171600,21182860,2725,2725,2725,2725,0
|
|
20230628,171500,21182860,2725,2725,2725,2725,0
|
|
20230628,171400,21182860,2725,2725,2725,2725,0
|
|
20230628,171300,21182860,2725,2725,2725,2725,0
|
|
20230628,171200,21182860,2725,2725,2725,2725,0
|
|
20230628,171100,21182860,2725,2725,2725,2725,0
|
|
20230628,171000,21182860,2725,2725,2725,2725,0
|
|
20230628,170900,21182860,2725,2725,2725,2725,0
|
|
20230628,170800,21182860,2725,2725,2725,2725,0
|
|
20230628,170700,21182860,2725,2725,2725,2725,0
|
|
20230628,170600,21182860,2725,2725,2725,2725,0
|
|
20230628,170500,21182860,2725,2725,2725,2725,0
|
|
20230628,170400,21182860,2725,2725,2725,2725,0
|
|
20230628,170300,21182860,2725,2725,2725,2725,0
|
|
20230628,170200,21182860,2725,2725,2725,2725,0
|
|
20230628,170100,21182860,2725,2725,2725,2725,295
|
|
20230628,170000,21182860,2725,2725,2725,2725,0
|
|
20230628,165900,21182860,2725,2725,2725,2725,0
|
|
20230628,165800,21182860,2725,2725,2725,2725,0
|
|
20230628,165700,21182860,2725,2725,2725,2725,0
|
|
20230628,165600,21182860,2725,2725,2725,2725,0
|
|
20230628,165500,21182860,2725,2725,2725,2725,0
|
|
20230628,165400,21182860,2725,2725,2725,2725,0
|
|
20230628,165300,21182860,2725,2725,2725,2725,0
|
|
20230628,165200,21182860,2725,2725,2725,2725,0
|
|
20230628,165100,21182860,2725,2725,2725,2725,0
|
|
20230628,165000,21182860,2725,2725,2725,2725,0
|
|
20230628,164900,21182860,2725,2725,2725,2725,0
|
|
20230628,164800,21182860,2725,2725,2725,2725,0
|
|
20230628,164700,21182860,2725,2725,2725,2725,0
|
|
20230628,164600,21182860,2725,2725,2725,2725,0
|
|
20230628,164500,21182860,2725,2725,2725,2725,0
|
|
20230628,164400,21182860,2725,2725,2725,2725,0
|
|
20230628,164300,21182860,2725,2725,2725,2725,0
|
|
20230628,164200,21182860,2725,2725,2725,2725,0
|
|
20230628,164100,21182860,2725,2725,2725,2725,0
|
|
20230628,164000,21182860,2725,2725,2725,2725,0
|
|
20230628,163900,21182860,2725,2725,2725,2725,0
|
|
20230628,163800,21182860,2725,2725,2725,2725,0
|
|
20230628,163700,21182860,2725,2725,2725,2725,0
|
|
20230628,163600,21182860,2725,2725,2725,2725,0
|
|
20230628,163500,21182860,2725,2725,2725,2725,0
|
|
20230628,163400,21182860,2725,2725,2725,2725,0
|
|
20230628,163300,21182860,2725,2725,2725,2725,0
|
|
20230628,163200,21182860,2725,2725,2725,2725,0
|
|
20230628,163100,21182860,2725,2725,2725,2725,295
|
|
20230628,163000,21182860,2725,2725,2725,2725,0
|
|
20230628,162900,21182860,2725,2725,2725,2725,0
|
|
20230628,162800,21182860,2725,2725,2725,2725,0
|
|
20230628,162700,21182860,2725,2725,2725,2725,0
|
|
20230628,162600,21182860,2725,2725,2725,2725,0
|
|
20230628,162500,21182860,2725,2725,2725,2725,0
|
|
20230628,162400,21182860,2725,2725,2725,2725,0
|
|
20230628,162300,21182860,2725,2725,2725,2725,0
|
|
20230628,162200,21182860,2725,2725,2725,2725,0
|
|
20230628,162100,21182860,2725,2725,2725,2725,0
|
|
20230628,162000,21182860,2725,2725,2725,2725,0
|
|
20230628,161900,21182860,2725,2725,2725,2725,0
|
|
20230628,161800,21182860,2725,2725,2725,2725,0
|
|
20230628,161700,21182860,2725,2725,2725,2725,0
|
|
20230628,161600,21182860,2725,2725,2725,2725,0
|
|
20230628,161500,21182860,2725,2725,2725,2725,0
|
|
20230628,161400,21182860,2725,2725,2725,2725,0
|
|
20230628,161300,21182860,2725,2725,2725,2725,0
|
|
20230628,161200,21182860,2725,2725,2725,2725,0
|
|
20230628,161100,21182860,2725,2725,2725,2725,0
|
|
20230628,161000,21182860,2725,2725,2725,2725,0
|
|
20230628,160900,21182860,2725,2725,2725,2725,0
|
|
20230628,160800,21182860,2725,2725,2725,2725,0
|
|
20230628,160700,21182860,2725,2725,2725,2725,0
|
|
20230628,160600,21182860,2725,2725,2725,2725,0
|
|
20230628,160500,21182860,2725,2725,2725,2725,0
|
|
20230628,160400,21182860,2725,2725,2725,2725,0
|
|
20230628,160300,21182860,2725,2725,2725,2725,0
|
|
20230628,160200,21182860,2725,2725,2725,2725,0
|
|
20230628,160100,21182860,2725,2725,2725,2725,295
|
|
20230628,160000,21182860,2725,2725,2725,2725,0
|
|
20230628,155900,21182860,2725,2725,2725,2725,0
|
|
20230628,155800,21182860,2725,2725,2725,2725,0
|
|
20230628,155700,21182860,2725,2725,2725,2725,0
|
|
20230628,155600,21182860,2725,2725,2725,2725,0
|
|
20230628,155500,21182860,2725,2725,2725,2725,0
|
|
20230628,155400,21182860,2725,2725,2725,2725,0
|
|
20230628,155300,21182860,2725,2725,2725,2725,0
|
|
20230628,155200,21182860,2725,2725,2725,2725,0
|
|
20230628,155100,21182860,2725,2725,2725,2725,0
|
|
20230628,155000,21182860,2725,2725,2725,2725,0
|
|
20230628,154900,21182860,2725,2725,2725,2725,0
|
|
20230628,154800,21182860,2725,2725,2725,2725,0
|
|
20230628,154700,21182860,2725,2725,2725,2725,0
|
|
20230628,154600,21182860,2725,2725,2725,2725,0
|
|
20230628,154500,21182860,2725,2725,2725,2725,0
|
|
20230628,154400,21182860,2725,2725,2725,2725,0
|
|
20230628,154300,21182860,2725,2725,2725,2725,0
|
|
20230628,154200,21182860,2725,2725,2725,2725,0
|
|
20230628,154100,21182860,2725,2725,2725,2725,0
|
|
20230628,154000,21182860,2725,2725,2725,2725,0
|
|
20230628,153900,21182860,2725,2725,2725,2725,0
|
|
20230628,153800,21182860,2725,2725,2725,2725,0
|
|
20230628,153700,21182860,2725,2725,2725,2725,0
|
|
20230628,153600,21182860,2725,2725,2725,2725,0
|
|
20230628,153500,21182860,2725,2725,2725,2725,0
|
|
20230628,153400,21182860,2725,2725,2725,2725,0
|
|
20230628,153300,21182860,2725,2725,2725,2725,0
|
|
20230628,153200,21182860,2725,2725,2725,2725,0
|
|
20230628,153100,21182860,2725,2725,2725,2725,295
|
|
20230628,153000,21182860,2725,2725,2725,2725,295
|
|
20230628,152900,20378985,2720,2720,2720,2720,0
|
|
20230628,152800,20378985,2720,2720,2720,2720,0
|
|
20230628,152700,20378985,2720,2720,2720,2720,0
|
|
20230628,152600,20378985,2720,2720,2720,2720,0
|
|
20230628,152500,20378985,2720,2720,2720,2720,0
|
|
20230628,152400,20378985,2720,2720,2720,2720,0
|
|
20230628,152300,20378985,2720,2720,2720,2720,0
|
|
20230628,152200,20378985,2720,2720,2720,2720,0
|
|
20230628,152100,20378985,2720,2720,2720,2720,0
|
|
20230628,152000,20378985,2720,2720,2720,2720,0
|
|
20230628,151900,20378985,2720,2720,2720,2720,0
|
|
20230628,151800,20378985,2720,2720,2720,2720,0
|
|
20230628,151700,20378985,2720,2720,2720,2720,0
|
|
20230628,151600,20378985,2720,2720,2720,2720,1
|
|
20230628,151500,20376265,2720,2720,2720,2720,0
|
|
20230628,151400,20376265,2720,2720,2720,2720,0
|
|
20230628,151300,20376265,2720,2720,2720,2720,0
|
|
20230628,151200,20376265,2720,2720,2720,2720,0
|
|
20230628,151100,20376265,2720,2720,2720,2720,0
|
|
20230628,151000,20376265,2720,2720,2720,2720,0
|
|
20230628,150900,20376265,2720,2720,2720,2720,37
|
|
20230628,150800,20275625,2720,2720,2720,2720,0
|
|
20230628,150700,20275625,2720,2720,2720,2720,0
|
|
20230628,150600,20275625,2720,2720,2720,2720,0
|
|
20230628,150500,20275625,2720,2720,2720,2720,0
|
|
20230628,150400,20275625,2720,2720,2720,2720,0
|
|
20230628,150300,20275625,2720,2720,2720,2720,0
|
|
20230628,150200,20275625,2720,2720,2720,2720,438
|
|
20230628,150100,19084265,2710,2710,2710,2710,0
|
|
20230628,150000,19084265,2710,2710,2710,2710,0
|
|
20230628,145900,19084265,2710,2710,2710,2710,0
|
|
20230628,145800,19084265,2710,2710,2710,2710,0
|
|
20230628,145700,19084265,2710,2710,2710,2710,0
|
|
20230628,145600,19084265,2710,2710,2710,2710,0
|
|
20230628,145500,19084265,2710,2710,2710,2710,0
|
|
20230628,145400,19084265,2710,2710,2710,2710,0
|
|
20230628,145300,19084265,2710,2710,2710,2710,0
|
|
20230628,145200,19084265,2710,2710,2710,2710,0
|
|
20230628,145100,19084265,2710,2710,2710,2710,0
|
|
20230628,145000,19084265,2710,2710,2710,2710,0
|
|
20230628,144900,19084265,2710,2710,2710,2710,0
|
|
20230628,144800,19084265,2710,2710,2710,2710,0
|
|
20230628,144700,19084265,2710,2710,2710,2710,0
|
|
20230628,144600,19084265,2710,2710,2710,2710,341
|
|
20230628,144500,18160155,2705,2705,2705,2705,0
|
|
20230628,144400,18160155,2705,2705,2705,2705,0
|
|
20230628,144300,18160155,2705,2705,2705,2705,0
|
|
20230628,144200,18160155,2705,2705,2705,2705,0
|
|
20230628,144100,18160155,2705,2705,2705,2705,0
|
|
20230628,144000,18160155,2705,2705,2705,2705,2
|
|
20230628,143900,18154745,2710,2710,2710,2710,0
|
|
20230628,143800,18154745,2710,2710,2710,2710,0
|
|
20230628,143700,18154745,2710,2710,2710,2710,0
|
|
20230628,143600,18154745,2710,2710,2710,2710,10
|
|
20230628,143500,18127645,2710,2710,2710,2710,0
|
|
20230628,143400,18127645,2710,2710,2710,2710,0
|
|
20230628,143300,18127645,2710,2710,2710,2710,0
|
|
20230628,143200,18127645,2710,2710,2710,2710,0
|
|
20230628,143100,18127645,2710,2710,2710,2710,0
|
|
20230628,143000,18127645,2710,2710,2710,2710,1
|
|
20230628,142900,18124935,2710,2710,2710,2710,0
|
|
20230628,142800,18124935,2710,2710,2710,2710,0
|
|
20230628,142700,18124935,2710,2710,2710,2710,0
|
|
20230628,142600,18124935,2710,2710,2710,2710,0
|
|
20230628,142500,18124935,2710,2710,2710,2710,0
|
|
20230628,142400,18124935,2710,2710,2710,2710,0
|
|
20230628,142300,18124935,2710,2710,2710,2710,558
|
|
20230628,142200,16612755,2700,2705,2705,2700,418
|
|
20230628,142100,15482975,2710,2710,2710,2710,0
|
|
20230628,142000,15482975,2710,2710,2710,2710,0
|
|
20230628,141900,15482975,2710,2710,2710,2710,0
|
|
20230628,141800,15482975,2710,2710,2710,2710,0
|
|
20230628,141700,15482975,2710,2710,2710,2710,0
|
|
20230628,141600,15482975,2710,2710,2710,2710,0
|
|
20230628,141500,15482975,2710,2710,2710,2710,0
|
|
20230628,141400,15482975,2710,2710,2710,2710,0
|
|
20230628,141300,15482975,2710,2710,2710,2710,0
|
|
20230628,141200,15482975,2710,2710,2710,2710,0
|
|
20230628,141100,15482975,2710,2710,2710,2710,0
|
|
20230628,141000,15482975,2710,2710,2710,2710,0
|
|
20230628,140900,15482975,2710,2710,2710,2710,0
|
|
20230628,140800,15482975,2710,2710,2710,2710,0
|
|
20230628,140700,15482975,2710,2710,2710,2710,0
|
|
20230628,140600,15482975,2710,2710,2710,2710,0
|
|
20230628,140500,15482975,2710,2710,2710,2710,0
|
|
20230628,140400,15482975,2710,2710,2710,2710,0
|
|
20230628,140300,15482975,2710,2710,2710,2710,0
|
|
20230628,140200,15482975,2710,2710,2710,2710,0
|
|
20230628,140100,15482975,2710,2710,2710,2710,0
|
|
20230628,140000,15482975,2710,2710,2710,2710,0
|
|
20230628,135900,15482975,2710,2710,2710,2710,0
|
|
20230628,135800,15482975,2710,2710,2710,2710,0
|
|
20230628,135700,15482975,2710,2710,2710,2710,0
|
|
20230628,135600,15482975,2710,2710,2710,2710,1
|
|
20230628,135500,15480265,2710,2710,2710,2710,0
|
|
20230628,135400,15480265,2710,2710,2710,2710,0
|
|
20230628,135300,15480265,2710,2710,2710,2710,0
|
|
20230628,135200,15480265,2710,2710,2710,2710,0
|
|
20230628,135100,15480265,2710,2710,2710,2710,0
|
|
20230628,135000,15480265,2710,2710,2710,2710,0
|
|
20230628,134900,15480265,2710,2710,2710,2710,0
|
|
20230628,134800,15480265,2710,2710,2710,2710,0
|
|
20230628,134700,15480265,2710,2710,2710,2710,0
|
|
20230628,134600,15480265,2710,2710,2710,2710,0
|
|
20230628,134500,15480265,2710,2710,2710,2710,0
|
|
20230628,134400,15480265,2710,2710,2710,2710,0
|
|
20230628,134300,15480265,2710,2710,2710,2710,0
|
|
20230628,134200,15480265,2710,2710,2710,2710,100
|
|
20230628,134100,15209265,2710,2710,2710,2710,0
|
|
20230628,134000,15209265,2710,2710,2710,2710,0
|
|
20230628,133900,15209265,2710,2710,2710,2710,0
|
|
20230628,133800,15209265,2710,2710,2710,2710,52
|
|
20230628,133700,15068345,2715,2715,2715,2715,0
|
|
20230628,133600,15068345,2715,2715,2715,2715,0
|
|
20230628,133500,15068345,2715,2715,2715,2715,50
|
|
20230628,133400,14932595,2715,2715,2715,2715,0
|
|
20230628,133300,14932595,2715,2720,2720,2715,1514
|
|
20230628,133200,10821330,2740,2740,2740,2740,0
|
|
20230628,133100,10821330,2740,2740,2740,2740,0
|
|
20230628,133000,10821330,2740,2740,2740,2740,0
|
|
20230628,132900,10821330,2740,2740,2740,2740,0
|
|
20230628,132800,10821330,2740,2740,2740,2740,0
|
|
20230628,132700,10821330,2740,2740,2740,2740,0
|
|
20230628,132600,10821330,2740,2740,2740,2740,0
|
|
20230628,132500,10821330,2740,2725,2740,2725,380
|
|
20230628,132400,9784055,2725,2720,2725,2720,38
|
|
20230628,132300,9680550,2720,2720,2720,2720,1
|
|
20230628,132200,9677830,2720,2720,2720,2720,0
|
|
20230628,132100,9677830,2720,2720,2720,2720,0
|
|
20230628,132000,9677830,2720,2720,2720,2720,0
|
|
20230628,131900,9677830,2720,2720,2720,2720,0
|
|
20230628,131800,9677830,2720,2720,2720,2720,0
|
|
20230628,131700,9677830,2720,2720,2720,2720,1
|
|
20230628,131600,9675110,2720,2720,2720,2720,0
|
|
20230628,131500,9675110,2720,2720,2720,2720,0
|
|
20230628,131400,9675110,2720,2720,2720,2720,2
|
|
20230628,131300,9669670,2720,2720,2720,2720,0
|
|
20230628,131200,9669670,2720,2720,2720,2720,0
|
|
20230628,131100,9669670,2720,2720,2720,2720,0
|
|
20230628,131000,9669670,2720,2720,2720,2720,0
|
|
20230628,130900,9669670,2720,2720,2720,2720,0
|
|
20230628,130800,9669670,2720,2720,2720,2720,0
|
|
20230628,130700,9669670,2720,2720,2720,2720,0
|
|
20230628,130600,9669670,2720,2720,2720,2720,0
|
|
20230628,130500,9669670,2720,2720,2720,2720,0
|
|
20230628,130400,9669670,2720,2720,2720,2720,0
|
|
20230628,130300,9669670,2720,2720,2720,2720,0
|
|
20230628,130200,9669670,2720,2720,2720,2720,0
|
|
20230628,130100,9669670,2720,2720,2720,2720,0
|
|
20230628,130000,9669670,2720,2720,2720,2720,0
|
|
20230628,125900,9669670,2720,2720,2720,2720,0
|
|
20230628,125800,9669670,2720,2720,2720,2720,0
|
|
20230628,125700,9669670,2720,2720,2720,2720,0
|
|
20230628,125600,9669670,2720,2720,2720,2720,0
|
|
20230628,125500,9669670,2720,2720,2720,2720,0
|
|
20230628,125400,9669670,2720,2720,2720,2720,0
|
|
20230628,125300,9669670,2720,2720,2720,2720,20
|
|
20230628,125200,9615270,2720,2720,2720,2720,0
|
|
20230628,125100,9615270,2720,2720,2720,2720,0
|
|
20230628,125000,9615270,2720,2720,2720,2720,0
|
|
20230628,124900,9615270,2720,2720,2720,2720,0
|
|
20230628,124800,9615270,2720,2720,2720,2720,5
|
|
20230628,124700,9601670,2720,2720,2720,2720,0
|
|
20230628,124600,9601670,2720,2720,2720,2720,0
|
|
20230628,124500,9601670,2720,2720,2720,2720,0
|
|
20230628,124400,9601670,2720,2720,2720,2720,0
|
|
20230628,124300,9601670,2720,2720,2720,2720,0
|
|
20230628,124200,9601670,2720,2720,2720,2720,0
|
|
20230628,124100,9601670,2720,2720,2720,2720,0
|
|
20230628,124000,9601670,2720,2720,2720,2720,0
|
|
20230628,123900,9601670,2720,2720,2720,2720,0
|
|
20230628,123800,9601670,2720,2720,2720,2720,0
|
|
20230628,123700,9601670,2720,2720,2720,2720,534
|
|
20230628,123600,8149190,2720,2720,2720,2720,419
|
|
20230628,123500,7009510,2720,2720,2720,2720,0
|
|
20230628,123400,7009510,2720,2720,2720,2720,0
|
|
20230628,123300,7009510,2720,2720,2720,2720,0
|
|
20230628,123200,7009510,2720,2720,2720,2720,0
|
|
20230628,123100,7009510,2720,2720,2720,2720,21
|
|
20230628,123000,6952390,2720,2710,2720,2710,970
|
|
20230628,122900,4314165,2710,2710,2710,2710,0
|
|
20230628,122800,4314165,2710,2710,2710,2710,0
|
|
20230628,122700,4314165,2710,2710,2710,2710,0
|
|
20230628,122600,4314165,2710,2710,2710,2710,0
|
|
20230628,122500,4314165,2710,2710,2710,2710,0
|
|
20230628,122400,4314165,2710,2710,2710,2710,0
|
|
20230628,122300,4314165,2710,2710,2710,2710,0
|
|
20230628,122200,4314165,2710,2710,2710,2710,0
|
|
20230628,122100,4314165,2710,2710,2710,2710,0
|
|
20230628,122000,4314165,2710,2710,2710,2710,0
|
|
20230628,121900,4314165,2710,2710,2710,2710,0
|
|
20230628,121800,4314165,2710,2710,2710,2710,0
|
|
20230628,121700,4314165,2710,2710,2710,2710,0
|
|
20230628,121600,4314165,2710,2710,2710,2710,1
|
|
20230628,121500,4311455,2710,2710,2710,2710,0
|
|
20230628,121400,4311455,2710,2705,2710,2705,100
|
|
20230628,121300,4040505,2705,2705,2705,2705,0
|
|
20230628,121200,4040505,2705,2705,2705,2705,0
|
|
20230628,121100,4040505,2705,2705,2705,2705,0
|
|
20230628,121000,4040505,2705,2705,2705,2705,0
|
|
20230628,120900,4040505,2705,2705,2705,2705,0
|
|
20230628,120800,4040505,2705,2705,2705,2705,0
|
|
20230628,120700,4040505,2705,2705,2705,2705,0
|
|
20230628,120600,4040505,2705,2705,2705,2705,0
|
|
20230628,120500,4040505,2705,2705,2705,2705,0
|
|
20230628,120400,4040505,2705,2705,2705,2705,0
|
|
20230628,120300,4040505,2705,2705,2705,2705,0
|
|
20230628,120200,4040505,2705,2705,2705,2705,8
|
|
20230628,120100,4018865,2705,2705,2705,2705,0
|
|
20230628,120000,4018865,2705,2705,2705,2705,0
|
|
20230628,115900,4018865,2705,2705,2705,2705,0
|
|
20230628,115800,4018865,2705,2705,2705,2705,0
|
|
20230628,115700,4018865,2705,2705,2705,2705,0
|
|
20230628,115600,4018865,2705,2705,2705,2705,0
|
|
20230628,115500,4018865,2705,2705,2705,2705,0
|
|
20230628,115400,4018865,2705,2705,2705,2705,0
|
|
20230628,115300,4018865,2705,2705,2705,2705,0
|
|
20230628,115200,4018865,2705,2705,2705,2705,0
|
|
20230628,115100,4018865,2705,2705,2705,2705,10
|
|
20230628,115000,3991815,2705,2705,2705,2705,0
|
|
20230628,114900,3991815,2705,2705,2705,2705,0
|
|
20230628,114800,3991815,2705,2705,2705,2705,0
|
|
20230628,114700,3991815,2705,2705,2705,2705,21
|
|
20230628,114600,3935010,2705,2705,2705,2705,0
|
|
20230628,114500,3935010,2705,2705,2705,2705,0
|
|
20230628,114400,3935010,2705,2705,2705,2705,1
|
|
20230628,114300,3932305,2705,2705,2705,2705,0
|
|
20230628,114200,3932305,2705,2705,2705,2705,0
|
|
20230628,114100,3932305,2705,2705,2705,2705,0
|
|
20230628,114000,3932305,2705,2705,2705,2705,0
|
|
20230628,113900,3932305,2705,2705,2705,2705,0
|
|
20230628,113800,3932305,2705,2705,2705,2705,0
|
|
20230628,113700,3932305,2705,2705,2705,2705,0
|
|
20230628,113600,3932305,2705,2705,2705,2705,0
|
|
20230628,113500,3932305,2705,2705,2705,2705,0
|
|
20230628,113400,3932305,2705,2705,2705,2705,0
|
|
20230628,113300,3932305,2705,2705,2705,2705,0
|
|
20230628,113200,3932305,2705,2705,2705,2705,0
|
|
20230628,113100,3932305,2705,2705,2705,2705,0
|
|
20230628,113000,3932305,2705,2705,2705,2705,0
|
|
20230628,112900,3932305,2705,2705,2705,2705,0
|
|
20230628,112800,3932305,2705,2705,2705,2705,0
|
|
20230628,112700,3932305,2705,2705,2705,2705,0
|
|
20230628,112600,3932305,2705,2705,2705,2705,0
|
|
20230628,112500,3932305,2705,2705,2705,2705,0
|
|
20230628,112400,3932305,2705,2705,2705,2705,0
|
|
20230628,112300,3932305,2705,2705,2705,2705,0
|
|
20230628,112200,3932305,2705,2705,2705,2705,0
|
|
20230628,112100,3932305,2705,2705,2705,2705,0
|
|
20230628,112000,3932305,2705,2705,2705,2705,0
|
|
20230628,111900,3932305,2705,2705,2705,2705,0
|
|
20230628,111800,3932305,2705,2705,2705,2705,0
|
|
20230628,111700,3932305,2705,2705,2705,2705,166
|
|
20230628,111600,3483275,2705,2705,2705,2705,0
|
|
20230628,111500,3483275,2705,2705,2705,2705,0
|
|
20230628,111400,3483275,2705,2705,2705,2705,0
|
|
20230628,111300,3483275,2705,2705,2705,2705,0
|
|
20230628,111200,3483275,2705,2705,2705,2705,0
|
|
20230628,111100,3483275,2705,2705,2705,2705,0
|
|
20230628,111000,3483275,2705,2705,2705,2705,0
|
|
20230628,110900,3483275,2705,2705,2705,2705,0
|
|
20230628,110800,3483275,2705,2705,2705,2705,0
|
|
20230628,110700,3483275,2705,2705,2705,2705,0
|
|
20230628,110600,3483275,2705,2705,2705,2705,0
|
|
20230628,110500,3483275,2705,2705,2705,2705,0
|
|
20230628,110400,3483275,2705,2705,2705,2705,0
|
|
20230628,110300,3483275,2705,2705,2705,2705,0
|
|
20230628,110200,3483275,2705,2705,2705,2705,0
|
|
20230628,110100,3483275,2705,2705,2705,2705,0
|
|
20230628,110000,3483275,2705,2705,2705,2705,0
|
|
20230628,105900,3483275,2705,2705,2705,2705,0
|
|
20230628,105800,3483275,2705,2705,2705,2705,0
|
|
20230628,105700,3483275,2705,2705,2705,2705,0
|
|
20230628,105600,3483275,2705,2705,2705,2705,0
|
|
20230628,105500,3483275,2705,2705,2705,2705,0
|
|
20230628,105400,3483275,2705,2705,2705,2705,0
|
|
20230628,105300,3483275,2705,2705,2705,2705,0
|
|
20230628,105200,3483275,2705,2705,2705,2705,3
|
|
20230628,105100,3475160,2705,2705,2705,2705,3
|
|
20230628,105000,3467045,2705,2705,2705,2705,101
|
|
20230628,104900,3193840,2705,2705,2705,2705,0
|
|
20230628,104800,3193840,2705,2705,2705,2705,0
|
|
20230628,104700,3193840,2705,2705,2705,2705,0
|
|
20230628,104600,3193840,2705,2705,2705,2705,0
|
|
20230628,104500,3193840,2705,2705,2705,2705,0
|
|
20230628,104400,3193840,2705,2705,2705,2705,0
|
|
20230628,104300,3193840,2705,2705,2705,2705,0
|
|
20230628,104200,3193840,2705,2705,2705,2705,0
|
|
20230628,104100,3193840,2705,2705,2705,2705,0
|
|
20230628,104000,3193840,2705,2705,2705,2705,0
|
|
20230628,103900,3193840,2705,2705,2705,2705,0
|
|
20230628,103800,3193840,2705,2705,2705,2705,0
|
|
20230628,103700,3193840,2705,2705,2705,2705,0
|
|
20230628,103600,3193840,2705,2705,2705,2705,1
|
|
20230628,103500,3191135,2705,2705,2705,2705,0
|
|
20230628,103400,3191135,2705,2705,2705,2705,0
|
|
20230628,103300,3191135,2705,2705,2705,2705,0
|
|
20230628,103200,3191135,2705,2705,2705,2705,0
|
|
20230628,103100,3191135,2705,2705,2705,2705,0
|
|
20230628,103000,3191135,2705,2705,2705,2705,0
|
|
20230628,102900,3191135,2705,2705,2705,2705,0
|
|
20230628,102800,3191135,2705,2705,2705,2705,0
|
|
20230628,102700,3191135,2705,2705,2705,2705,0
|
|
20230628,102600,3191135,2705,2705,2705,2705,0
|
|
20230628,102500,3191135,2705,2705,2705,2705,0
|
|
20230628,102400,3191135,2705,2705,2705,2705,0
|
|
20230628,102300,3191135,2705,2705,2705,2705,0
|
|
20230628,102200,3191135,2705,2705,2705,2705,0
|
|
20230628,102100,3191135,2705,2705,2705,2705,0
|
|
20230628,102000,3191135,2705,2705,2705,2705,0
|
|
20230628,101900,3191135,2705,2705,2705,2705,0
|
|
20230628,101800,3191135,2705,2705,2705,2705,18
|
|
20230628,101700,3142445,2715,2715,2715,2715,0
|
|
20230628,101600,3142445,2715,2715,2715,2715,0
|
|
20230628,101500,3142445,2715,2715,2715,2715,0
|
|
20230628,101400,3142445,2715,2715,2715,2715,0
|
|
20230628,101300,3142445,2715,2715,2715,2715,0
|
|
20230628,101200,3142445,2715,2715,2715,2715,0
|
|
20230628,101100,3142445,2715,2715,2715,2715,0
|
|
20230628,101000,3142445,2715,2715,2715,2715,0
|
|
20230628,100900,3142445,2715,2715,2715,2715,0
|
|
20230628,100800,3142445,2715,2715,2715,2715,0
|
|
20230628,100700,3142445,2715,2715,2715,2715,0
|
|
20230628,100600,3142445,2715,2715,2715,2715,0
|
|
20230628,100500,3142445,2715,2715,2715,2715,0
|
|
20230628,100400,3142445,2715,2715,2715,2715,0
|
|
20230628,100300,3142445,2715,2715,2715,2715,1
|
|
20230628,100200,3139730,2715,2715,2715,2715,0
|
|
20230628,100100,3139730,2715,2715,2715,2715,0
|
|
20230628,100000,3139730,2715,2715,2715,2715,1
|
|
20230628,095900,3137015,2715,2715,2715,2715,0
|
|
20230628,095800,3137015,2715,2715,2715,2715,0
|
|
20230628,095700,3137015,2715,2715,2715,2715,0
|
|
20230628,095600,3137015,2715,2715,2715,2715,0
|
|
20230628,095500,3137015,2715,2715,2715,2715,1
|
|
20230628,095400,3134300,2715,2715,2715,2715,0
|
|
20230628,095300,3134300,2715,2715,2715,2715,0
|
|
20230628,095200,3134300,2715,2715,2715,2715,0
|
|
20230628,095100,3134300,2715,2715,2715,2715,0
|
|
20230628,095000,3134300,2715,2715,2715,2715,1
|
|
20230628,094900,3131585,2715,2715,2715,2715,0
|
|
20230628,094800,3131585,2715,2715,2715,2715,0
|
|
20230628,094700,3131585,2715,2715,2715,2715,0
|
|
20230628,094600,3131585,2715,2715,2715,2715,0
|
|
20230628,094500,3131585,2715,2715,2715,2715,1
|
|
20230628,094400,3128870,2715,2715,2715,2715,0
|
|
20230628,094300,3128870,2715,2715,2715,2715,0
|
|
20230628,094200,3128870,2715,2715,2715,2715,0
|
|
20230628,094100,3128870,2715,2715,2715,2715,0
|
|
20230628,094000,3128870,2715,2715,2715,2715,1
|
|
20230628,093900,3126155,2715,2715,2715,2715,0
|
|
20230628,093800,3126155,2715,2715,2715,2715,0
|
|
20230628,093700,3126155,2715,2715,2715,2715,0
|
|
20230628,093600,3126155,2715,2715,2715,2715,1
|
|
20230628,093500,3123440,2715,2715,2715,2715,1
|
|
20230628,093400,3120725,2715,2715,2715,2715,0
|
|
20230628,093300,3120725,2715,2715,2715,2715,0
|
|
20230628,093200,3120725,2715,2715,2715,2715,2
|
|
20230628,093100,3115295,2715,2715,2715,2715,0
|
|
20230628,093000,3115295,2715,2715,2715,2715,2
|
|
20230628,092900,3109865,2715,2715,2715,2715,0
|
|
20230628,092800,3109865,2715,2715,2715,2715,0
|
|
20230628,092700,3109865,2715,2715,2715,2715,0
|
|
20230628,092600,3109865,2715,2715,2715,2715,0
|
|
20230628,092500,3109865,2715,2715,2715,2715,1
|
|
20230628,092400,3107150,2715,2715,2715,2715,0
|
|
20230628,092300,3107150,2715,2715,2715,2715,0
|
|
20230628,092200,3107150,2715,2715,2715,2715,0
|
|
20230628,092100,3107150,2715,2715,2715,2715,0
|
|
20230628,092000,3107150,2715,2705,2715,2705,12
|
|
20230628,091900,3074680,2715,2715,2715,2715,0
|
|
20230628,091800,3074680,2715,2715,2715,2715,0
|
|
20230628,091700,3074680,2715,2715,2715,2715,0
|
|
20230628,091600,3074680,2715,2715,2715,2715,0
|
|
20230628,091500,3074680,2715,2715,2715,2715,1
|
|
20230628,091400,3071965,2705,2705,2705,2705,0
|
|
20230628,091300,3071965,2705,2705,2705,2705,1
|
|
20230628,091200,3069260,2710,2720,2720,2710,508
|
|
20230628,091100,1692470,2730,2730,2730,2730,0
|
|
20230628,091000,1692470,2730,2730,2730,2730,1
|
|
20230628,090900,1689740,2735,2735,2735,2735,0
|
|
20230628,090800,1689740,2735,2735,2735,2735,0
|
|
20230628,090700,1689740,2735,2705,2735,2705,100
|
|
20230628,090600,1417615,2695,2695,2695,2695,0
|
|
20230628,090500,1417615,2695,2695,2695,2695,0
|
|
20230628,090400,1417615,2695,2695,2695,2695,0
|
|
20230628,090300,1417615,2695,2700,2700,2695,500
|
|
20230628,090200,67625,2705,2705,2705,2705,0
|
|
20230628,090100,67625,2705,2705,2705,2705,0
|
|
20230628,090000,67625,2705,2705,2705,2705,25
|