634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,193100,88571400,2705,2705,2705,2705,1436
|
|
20230704,193000,88571400,2705,2705,2705,2705,0
|
|
20230704,192900,88571400,2705,2705,2705,2705,0
|
|
20230704,192800,88571400,2705,2705,2705,2705,0
|
|
20230704,192700,88571400,2705,2705,2705,2705,0
|
|
20230704,192600,88571400,2705,2705,2705,2705,0
|
|
20230704,192500,88571400,2705,2705,2705,2705,0
|
|
20230704,192400,88571400,2705,2705,2705,2705,0
|
|
20230704,192300,88571400,2705,2705,2705,2705,0
|
|
20230704,192200,88571400,2705,2705,2705,2705,0
|
|
20230704,192100,88571400,2705,2705,2705,2705,0
|
|
20230704,192000,88571400,2705,2705,2705,2705,0
|
|
20230704,191900,88571400,2705,2705,2705,2705,0
|
|
20230704,191800,88571400,2705,2705,2705,2705,0
|
|
20230704,191700,88571400,2705,2705,2705,2705,0
|
|
20230704,191600,88571400,2705,2705,2705,2705,0
|
|
20230704,191500,88571400,2705,2705,2705,2705,0
|
|
20230704,191400,88571400,2705,2705,2705,2705,0
|
|
20230704,191300,88571400,2705,2705,2705,2705,0
|
|
20230704,191200,88571400,2705,2705,2705,2705,0
|
|
20230704,191100,88571400,2705,2705,2705,2705,0
|
|
20230704,191000,88571400,2705,2705,2705,2705,0
|
|
20230704,190900,88571400,2705,2705,2705,2705,0
|
|
20230704,190800,88571400,2705,2705,2705,2705,0
|
|
20230704,190700,88571400,2705,2705,2705,2705,0
|
|
20230704,190600,88571400,2705,2705,2705,2705,0
|
|
20230704,190500,88571400,2705,2705,2705,2705,0
|
|
20230704,190400,88571400,2705,2705,2705,2705,0
|
|
20230704,190300,88571400,2705,2705,2705,2705,0
|
|
20230704,190200,88571400,2705,2705,2705,2705,0
|
|
20230704,190100,88571400,2705,2705,2705,2705,1436
|
|
20230704,190000,88571400,2705,2705,2705,2705,0
|
|
20230704,185900,88571400,2705,2705,2705,2705,0
|
|
20230704,185800,88571400,2705,2705,2705,2705,0
|
|
20230704,185700,88571400,2705,2705,2705,2705,0
|
|
20230704,185600,88571400,2705,2705,2705,2705,0
|
|
20230704,185500,88571400,2705,2705,2705,2705,0
|
|
20230704,185400,88571400,2705,2705,2705,2705,0
|
|
20230704,185300,88571400,2705,2705,2705,2705,0
|
|
20230704,185200,88571400,2705,2705,2705,2705,0
|
|
20230704,185100,88571400,2705,2705,2705,2705,0
|
|
20230704,185000,88571400,2705,2705,2705,2705,0
|
|
20230704,184900,88571400,2705,2705,2705,2705,0
|
|
20230704,184800,88571400,2705,2705,2705,2705,0
|
|
20230704,184700,88571400,2705,2705,2705,2705,0
|
|
20230704,184600,88571400,2705,2705,2705,2705,0
|
|
20230704,184500,88571400,2705,2705,2705,2705,0
|
|
20230704,184400,88571400,2705,2705,2705,2705,0
|
|
20230704,184300,88571400,2705,2705,2705,2705,0
|
|
20230704,184200,88571400,2705,2705,2705,2705,0
|
|
20230704,184100,88571400,2705,2705,2705,2705,0
|
|
20230704,184000,88571400,2705,2705,2705,2705,0
|
|
20230704,183900,88571400,2705,2705,2705,2705,0
|
|
20230704,183800,88571400,2705,2705,2705,2705,0
|
|
20230704,183700,88571400,2705,2705,2705,2705,0
|
|
20230704,183600,88571400,2705,2705,2705,2705,0
|
|
20230704,183500,88571400,2705,2705,2705,2705,0
|
|
20230704,183400,88571400,2705,2705,2705,2705,0
|
|
20230704,183300,88571400,2705,2705,2705,2705,0
|
|
20230704,183200,88571400,2705,2705,2705,2705,0
|
|
20230704,183100,88571400,2705,2705,2705,2705,1436
|
|
20230704,183000,88571400,2705,2705,2705,2705,0
|
|
20230704,182900,88571400,2705,2705,2705,2705,0
|
|
20230704,182800,88571400,2705,2705,2705,2705,0
|
|
20230704,182700,88571400,2705,2705,2705,2705,0
|
|
20230704,182600,88571400,2705,2705,2705,2705,0
|
|
20230704,182500,88571400,2705,2705,2705,2705,0
|
|
20230704,182400,88571400,2705,2705,2705,2705,0
|
|
20230704,182300,88571400,2705,2705,2705,2705,0
|
|
20230704,182200,88571400,2705,2705,2705,2705,0
|
|
20230704,182100,88571400,2705,2705,2705,2705,0
|
|
20230704,182000,88571400,2705,2705,2705,2705,0
|
|
20230704,181900,88571400,2705,2705,2705,2705,0
|
|
20230704,181800,88571400,2705,2705,2705,2705,0
|
|
20230704,181700,88571400,2705,2705,2705,2705,0
|
|
20230704,181600,88571400,2705,2705,2705,2705,0
|
|
20230704,181500,88571400,2705,2705,2705,2705,0
|
|
20230704,181400,88571400,2705,2705,2705,2705,0
|
|
20230704,181300,88571400,2705,2705,2705,2705,0
|
|
20230704,181200,88571400,2705,2705,2705,2705,0
|
|
20230704,181100,88571400,2705,2705,2705,2705,0
|
|
20230704,181000,88571400,2705,2705,2705,2705,0
|
|
20230704,180900,88571400,2705,2705,2705,2705,0
|
|
20230704,180800,88571400,2705,2705,2705,2705,0
|
|
20230704,180700,88571400,2705,2705,2705,2705,0
|
|
20230704,180600,88571400,2705,2705,2705,2705,0
|
|
20230704,180500,88571400,2705,2705,2705,2705,0
|
|
20230704,180400,88571400,2705,2705,2705,2705,0
|
|
20230704,180300,88571400,2705,2705,2705,2705,0
|
|
20230704,180200,88571400,2705,2705,2705,2705,0
|
|
20230704,180100,88571400,2705,2705,2705,2705,1436
|
|
20230704,180000,88571400,2705,2705,2705,2705,0
|
|
20230704,175900,88571400,2705,2705,2705,2705,0
|
|
20230704,175800,88571400,2705,2705,2705,2705,0
|
|
20230704,175700,88571400,2705,2705,2705,2705,0
|
|
20230704,175600,88571400,2705,2705,2705,2705,0
|
|
20230704,175500,88571400,2705,2705,2705,2705,0
|
|
20230704,175400,88571400,2705,2705,2705,2705,0
|
|
20230704,175300,88571400,2705,2705,2705,2705,0
|
|
20230704,175200,88571400,2705,2705,2705,2705,0
|
|
20230704,175100,88571400,2705,2705,2705,2705,0
|
|
20230704,175000,88571400,2705,2705,2705,2705,0
|
|
20230704,174900,88571400,2705,2705,2705,2705,0
|
|
20230704,174800,88571400,2705,2705,2705,2705,0
|
|
20230704,174700,88571400,2705,2705,2705,2705,0
|
|
20230704,174600,88571400,2705,2705,2705,2705,0
|
|
20230704,174500,88571400,2705,2705,2705,2705,0
|
|
20230704,174400,88571400,2705,2705,2705,2705,0
|
|
20230704,174300,88571400,2705,2705,2705,2705,0
|
|
20230704,174200,88571400,2705,2705,2705,2705,0
|
|
20230704,174100,88571400,2705,2705,2705,2705,0
|
|
20230704,174000,88571400,2705,2705,2705,2705,0
|
|
20230704,173900,88571400,2705,2705,2705,2705,0
|
|
20230704,173800,88571400,2705,2705,2705,2705,0
|
|
20230704,173700,88571400,2705,2705,2705,2705,0
|
|
20230704,173600,88571400,2705,2705,2705,2705,0
|
|
20230704,173500,88571400,2705,2705,2705,2705,0
|
|
20230704,173400,88571400,2705,2705,2705,2705,0
|
|
20230704,173300,88571400,2705,2705,2705,2705,0
|
|
20230704,173200,88571400,2705,2705,2705,2705,0
|
|
20230704,173100,88571400,2705,2705,2705,2705,1436
|
|
20230704,173000,88571400,2705,2705,2705,2705,0
|
|
20230704,172900,88571400,2705,2705,2705,2705,0
|
|
20230704,172800,88571400,2705,2705,2705,2705,0
|
|
20230704,172700,88571400,2705,2705,2705,2705,0
|
|
20230704,172600,88571400,2705,2705,2705,2705,0
|
|
20230704,172500,88571400,2705,2705,2705,2705,0
|
|
20230704,172400,88571400,2705,2705,2705,2705,0
|
|
20230704,172300,88571400,2705,2705,2705,2705,0
|
|
20230704,172200,88571400,2705,2705,2705,2705,0
|
|
20230704,172100,88571400,2705,2705,2705,2705,0
|
|
20230704,172000,88571400,2705,2705,2705,2705,0
|
|
20230704,171900,88571400,2705,2705,2705,2705,0
|
|
20230704,171800,88571400,2705,2705,2705,2705,0
|
|
20230704,171700,88571400,2705,2705,2705,2705,0
|
|
20230704,171600,88571400,2705,2705,2705,2705,0
|
|
20230704,171500,88571400,2705,2705,2705,2705,0
|
|
20230704,171400,88571400,2705,2705,2705,2705,0
|
|
20230704,171300,88571400,2705,2705,2705,2705,0
|
|
20230704,171200,88571400,2705,2705,2705,2705,0
|
|
20230704,171100,88571400,2705,2705,2705,2705,0
|
|
20230704,171000,88571400,2705,2705,2705,2705,0
|
|
20230704,170900,88571400,2705,2705,2705,2705,0
|
|
20230704,170800,88571400,2705,2705,2705,2705,0
|
|
20230704,170700,88571400,2705,2705,2705,2705,0
|
|
20230704,170600,88571400,2705,2705,2705,2705,0
|
|
20230704,170500,88571400,2705,2705,2705,2705,0
|
|
20230704,170400,88571400,2705,2705,2705,2705,0
|
|
20230704,170300,88571400,2705,2705,2705,2705,0
|
|
20230704,170200,88571400,2705,2705,2705,2705,0
|
|
20230704,170100,88571400,2705,2705,2705,2705,1436
|
|
20230704,170000,88571400,2705,2705,2705,2705,0
|
|
20230704,165900,88571400,2705,2705,2705,2705,0
|
|
20230704,165800,88571400,2705,2705,2705,2705,0
|
|
20230704,165700,88571400,2705,2705,2705,2705,0
|
|
20230704,165600,88571400,2705,2705,2705,2705,0
|
|
20230704,165500,88571400,2705,2705,2705,2705,0
|
|
20230704,165400,88571400,2705,2705,2705,2705,0
|
|
20230704,165300,88571400,2705,2705,2705,2705,0
|
|
20230704,165200,88571400,2705,2705,2705,2705,0
|
|
20230704,165100,88571400,2705,2705,2705,2705,0
|
|
20230704,165000,88571400,2705,2705,2705,2705,0
|
|
20230704,164900,88571400,2705,2705,2705,2705,0
|
|
20230704,164800,88571400,2705,2705,2705,2705,0
|
|
20230704,164700,88571400,2705,2705,2705,2705,0
|
|
20230704,164600,88571400,2705,2705,2705,2705,0
|
|
20230704,164500,88571400,2705,2705,2705,2705,0
|
|
20230704,164400,88571400,2705,2705,2705,2705,0
|
|
20230704,164300,88571400,2705,2705,2705,2705,0
|
|
20230704,164200,88571400,2705,2705,2705,2705,0
|
|
20230704,164100,88571400,2705,2705,2705,2705,0
|
|
20230704,164000,88571400,2705,2705,2705,2705,0
|
|
20230704,163900,88571400,2705,2705,2705,2705,0
|
|
20230704,163800,88571400,2705,2705,2705,2705,0
|
|
20230704,163700,88571400,2705,2705,2705,2705,0
|
|
20230704,163600,88571400,2705,2705,2705,2705,0
|
|
20230704,163500,88571400,2705,2705,2705,2705,0
|
|
20230704,163400,88571400,2705,2705,2705,2705,0
|
|
20230704,163300,88571400,2705,2705,2705,2705,0
|
|
20230704,163200,88571400,2705,2705,2705,2705,0
|
|
20230704,163100,88571400,2705,2705,2705,2705,1436
|
|
20230704,163000,88571400,2705,2705,2705,2705,0
|
|
20230704,162900,88571400,2705,2705,2705,2705,0
|
|
20230704,162800,88571400,2705,2705,2705,2705,0
|
|
20230704,162700,88571400,2705,2705,2705,2705,0
|
|
20230704,162600,88571400,2705,2705,2705,2705,0
|
|
20230704,162500,88571400,2705,2705,2705,2705,0
|
|
20230704,162400,88571400,2705,2705,2705,2705,0
|
|
20230704,162300,88571400,2705,2705,2705,2705,0
|
|
20230704,162200,88571400,2705,2705,2705,2705,0
|
|
20230704,162100,88571400,2705,2705,2705,2705,0
|
|
20230704,162000,88571400,2705,2705,2705,2705,0
|
|
20230704,161900,88571400,2705,2705,2705,2705,0
|
|
20230704,161800,88571400,2705,2705,2705,2705,0
|
|
20230704,161700,88571400,2705,2705,2705,2705,0
|
|
20230704,161600,88571400,2705,2705,2705,2705,0
|
|
20230704,161500,88571400,2705,2705,2705,2705,0
|
|
20230704,161400,88571400,2705,2705,2705,2705,0
|
|
20230704,161300,88571400,2705,2705,2705,2705,0
|
|
20230704,161200,88571400,2705,2705,2705,2705,0
|
|
20230704,161100,88571400,2705,2705,2705,2705,0
|
|
20230704,161000,88571400,2705,2705,2705,2705,0
|
|
20230704,160900,88571400,2705,2705,2705,2705,0
|
|
20230704,160800,88571400,2705,2705,2705,2705,0
|
|
20230704,160700,88571400,2705,2705,2705,2705,0
|
|
20230704,160600,88571400,2705,2705,2705,2705,0
|
|
20230704,160500,88571400,2705,2705,2705,2705,0
|
|
20230704,160400,88571400,2705,2705,2705,2705,0
|
|
20230704,160300,88571400,2705,2705,2705,2705,0
|
|
20230704,160200,88571400,2705,2705,2705,2705,0
|
|
20230704,160100,88571400,2705,2705,2705,2705,1436
|
|
20230704,160000,88571400,2705,2705,2705,2705,0
|
|
20230704,155900,88571400,2705,2705,2705,2705,0
|
|
20230704,155800,88571400,2705,2705,2705,2705,0
|
|
20230704,155700,88571400,2705,2705,2705,2705,0
|
|
20230704,155600,88571400,2705,2705,2705,2705,0
|
|
20230704,155500,88571400,2705,2705,2705,2705,0
|
|
20230704,155400,88571400,2705,2705,2705,2705,0
|
|
20230704,155300,88571400,2705,2705,2705,2705,0
|
|
20230704,155200,88571400,2705,2705,2705,2705,0
|
|
20230704,155100,88571400,2705,2705,2705,2705,0
|
|
20230704,155000,88571400,2705,2705,2705,2705,0
|
|
20230704,154900,88571400,2705,2705,2705,2705,0
|
|
20230704,154800,88571400,2705,2705,2705,2705,0
|
|
20230704,154700,88571400,2705,2705,2705,2705,0
|
|
20230704,154600,88571400,2705,2705,2705,2705,0
|
|
20230704,154500,88571400,2705,2705,2705,2705,0
|
|
20230704,154400,88571400,2705,2705,2705,2705,0
|
|
20230704,154300,88571400,2705,2705,2705,2705,0
|
|
20230704,154200,88571400,2705,2705,2705,2705,0
|
|
20230704,154100,88571400,2705,2705,2705,2705,0
|
|
20230704,154000,88571400,2705,2705,2705,2705,0
|
|
20230704,153900,88571400,2705,2705,2705,2705,0
|
|
20230704,153800,88571400,2705,2705,2705,2705,0
|
|
20230704,153700,88571400,2705,2705,2705,2705,0
|
|
20230704,153600,88571400,2705,2705,2705,2705,0
|
|
20230704,153500,88571400,2705,2705,2705,2705,0
|
|
20230704,153400,88571400,2705,2705,2705,2705,0
|
|
20230704,153300,88571400,2705,2705,2705,2705,0
|
|
20230704,153200,88571400,2705,2705,2705,2705,0
|
|
20230704,153100,88571400,2705,2705,2705,2705,1436
|
|
20230704,153000,88571400,2705,2705,2705,2705,1436
|
|
20230704,152900,84687020,2700,2700,2700,2700,0
|
|
20230704,152800,84687020,2700,2700,2700,2700,0
|
|
20230704,152700,84687020,2700,2700,2700,2700,0
|
|
20230704,152600,84687020,2700,2700,2700,2700,0
|
|
20230704,152500,84687020,2700,2700,2700,2700,0
|
|
20230704,152400,84687020,2700,2700,2700,2700,0
|
|
20230704,152300,84687020,2700,2700,2700,2700,0
|
|
20230704,152200,84687020,2700,2700,2700,2700,0
|
|
20230704,152100,84687020,2700,2700,2700,2700,0
|
|
20230704,152000,84687020,2700,2700,2700,2700,0
|
|
20230704,151900,84687020,2700,2700,2700,2700,0
|
|
20230704,151800,84687020,2700,2700,2700,2700,0
|
|
20230704,151700,84687020,2700,2700,2700,2700,0
|
|
20230704,151600,84687020,2700,2700,2700,2700,50
|
|
20230704,151500,84552020,2695,2695,2695,2695,0
|
|
20230704,151400,84552020,2695,2695,2695,2695,0
|
|
20230704,151300,84552020,2695,2695,2695,2695,0
|
|
20230704,151200,84552020,2695,2695,2695,2695,0
|
|
20230704,151100,84552020,2695,2695,2695,2695,800
|
|
20230704,151000,82396020,2700,2700,2700,2700,0
|
|
20230704,150900,82396020,2700,2700,2700,2700,100
|
|
20230704,150800,82126020,2700,2700,2700,2700,0
|
|
20230704,150700,82126020,2700,2700,2700,2700,10
|
|
20230704,150600,82099020,2695,2695,2695,2695,366
|
|
20230704,150500,81112650,2700,2700,2700,2700,0
|
|
20230704,150400,81112650,2700,2700,2700,2700,0
|
|
20230704,150300,81112650,2700,2700,2700,2700,20
|
|
20230704,150200,81058650,2700,2700,2700,2700,1
|
|
20230704,150100,81055950,2695,2695,2695,2695,1
|
|
20230704,150000,81053255,2700,2700,2700,2700,0
|
|
20230704,145900,81053255,2700,2700,2700,2700,0
|
|
20230704,145800,81053255,2700,2700,2700,2700,0
|
|
20230704,145700,81053255,2700,2700,2700,2700,0
|
|
20230704,145600,81053255,2700,2700,2700,2700,0
|
|
20230704,145500,81053255,2700,2700,2700,2700,0
|
|
20230704,145400,81053255,2700,2700,2700,2700,0
|
|
20230704,145300,81053255,2700,2700,2700,2700,1
|
|
20230704,145200,81050555,2705,2705,2705,2705,26
|
|
20230704,145100,80980225,2700,2700,2700,2700,0
|
|
20230704,145000,80980225,2700,2700,2700,2700,0
|
|
20230704,144900,80980225,2700,2700,2700,2700,0
|
|
20230704,144800,80980225,2700,2700,2700,2700,0
|
|
20230704,144700,80980225,2700,2700,2700,2700,1
|
|
20230704,144600,80977525,2695,2695,2695,2695,1
|
|
20230704,144500,80974830,2705,2705,2705,2705,0
|
|
20230704,144400,80974830,2705,2705,2705,2705,0
|
|
20230704,144300,80974830,2705,2705,2705,2705,0
|
|
20230704,144200,80974830,2705,2705,2705,2705,0
|
|
20230704,144100,80974830,2705,2705,2705,2705,4
|
|
20230704,144000,80964010,2700,2700,2700,2700,90
|
|
20230704,143900,80721010,2700,2700,2700,2700,0
|
|
20230704,143800,80721010,2700,2700,2700,2700,0
|
|
20230704,143700,80721010,2700,2700,2700,2700,0
|
|
20230704,143600,80721010,2700,2700,2700,2700,0
|
|
20230704,143500,80721010,2700,2700,2700,2700,0
|
|
20230704,143400,80721010,2700,2700,2700,2700,323
|
|
20230704,143300,79848910,2700,2700,2700,2700,597
|
|
20230704,143200,78237010,2700,2700,2700,2700,0
|
|
20230704,143100,78237010,2700,2700,2700,2700,1500
|
|
20230704,143000,74187010,2700,2700,2700,2700,1080
|
|
20230704,142900,71271010,2700,2700,2700,2700,0
|
|
20230704,142800,71271010,2700,2700,2700,2700,0
|
|
20230704,142700,71271010,2700,2700,2700,2700,0
|
|
20230704,142600,71271010,2700,2700,2700,2700,0
|
|
20230704,142500,71271010,2700,2700,2700,2700,0
|
|
20230704,142400,71271010,2700,2700,2700,2700,37
|
|
20230704,142300,71171110,2690,2690,2690,2690,0
|
|
20230704,142200,71171110,2690,2690,2690,2690,0
|
|
20230704,142100,71171110,2690,2690,2690,2690,0
|
|
20230704,142000,71171110,2690,2690,2690,2690,0
|
|
20230704,141900,71171110,2690,2690,2690,2690,0
|
|
20230704,141800,71171110,2690,2690,2690,2690,0
|
|
20230704,141700,71171110,2690,2690,2690,2690,0
|
|
20230704,141600,71171110,2690,2690,2690,2690,0
|
|
20230704,141500,71171110,2690,2695,2695,2690,780
|
|
20230704,141400,69070510,2695,2695,2695,2695,0
|
|
20230704,141300,69070510,2695,2695,2695,2695,0
|
|
20230704,141200,69070510,2695,2695,2695,2695,1
|
|
20230704,141100,69067815,2695,2695,2695,2695,0
|
|
20230704,141000,69067815,2695,2695,2695,2695,0
|
|
20230704,140900,69067815,2695,2695,2695,2695,0
|
|
20230704,140800,69067815,2695,2695,2695,2695,0
|
|
20230704,140700,69067815,2695,2695,2695,2695,0
|
|
20230704,140600,69067815,2695,2695,2695,2695,0
|
|
20230704,140500,69067815,2695,2695,2695,2695,14
|
|
20230704,140400,69030085,2695,2695,2695,2695,14
|
|
20230704,140300,68992355,2695,2695,2695,2695,379
|
|
20230704,140200,67970950,2695,2695,2695,2695,0
|
|
20230704,140100,67970950,2695,2695,2695,2695,0
|
|
20230704,140000,67970950,2695,2695,2695,2695,0
|
|
20230704,135900,67970950,2695,2695,2695,2695,0
|
|
20230704,135800,67970950,2695,2695,2695,2695,0
|
|
20230704,135700,67970950,2695,2695,2695,2695,0
|
|
20230704,135600,67970950,2695,2695,2695,2695,0
|
|
20230704,135500,67970950,2695,2695,2695,2695,0
|
|
20230704,135400,67970950,2695,2695,2695,2695,0
|
|
20230704,135300,67970950,2695,2695,2695,2695,0
|
|
20230704,135200,67970950,2695,2695,2695,2695,0
|
|
20230704,135100,67970950,2695,2695,2695,2695,0
|
|
20230704,135000,67970950,2695,2695,2695,2695,0
|
|
20230704,134900,67970950,2695,2695,2695,2695,4
|
|
20230704,134800,67960170,2695,2695,2695,2695,3
|
|
20230704,134700,67952085,2695,2695,2695,2695,106
|
|
20230704,134600,67666415,2695,2695,2695,2695,0
|
|
20230704,134500,67666415,2695,2695,2695,2695,0
|
|
20230704,134400,67666415,2695,2695,2695,2695,0
|
|
20230704,134300,67666415,2695,2695,2695,2695,0
|
|
20230704,134200,67666415,2695,2695,2695,2695,0
|
|
20230704,134100,67666415,2695,2695,2695,2695,10
|
|
20230704,134000,67639465,2695,2695,2695,2695,877
|
|
20230704,133900,65275950,2695,2695,2695,2695,0
|
|
20230704,133800,65275950,2695,2695,2695,2695,0
|
|
20230704,133700,65275950,2695,2695,2695,2695,0
|
|
20230704,133600,65275950,2695,2695,2695,2695,0
|
|
20230704,133500,65275950,2695,2695,2695,2695,0
|
|
20230704,133400,65275950,2695,2695,2695,2695,0
|
|
20230704,133300,65275950,2695,2695,2695,2695,0
|
|
20230704,133200,65275950,2695,2695,2695,2695,0
|
|
20230704,133100,65275950,2695,2695,2695,2695,0
|
|
20230704,133000,65275950,2695,2695,2695,2695,0
|
|
20230704,132900,65275950,2695,2695,2695,2695,0
|
|
20230704,132800,65275950,2695,2695,2695,2695,0
|
|
20230704,132700,65275950,2695,2695,2695,2695,0
|
|
20230704,132600,65275950,2695,2695,2695,2695,0
|
|
20230704,132500,65275950,2695,2695,2695,2695,0
|
|
20230704,132400,65275950,2695,2695,2695,2695,0
|
|
20230704,132300,65275950,2695,2695,2695,2695,0
|
|
20230704,132200,65275950,2695,2695,2695,2695,1123
|
|
20230704,132100,62249465,2695,2695,2695,2695,0
|
|
20230704,132000,62249465,2695,2695,2695,2695,0
|
|
20230704,131900,62249465,2695,2695,2695,2695,0
|
|
20230704,131800,62249465,2695,2695,2695,2695,0
|
|
20230704,131700,62249465,2695,2695,2695,2695,0
|
|
20230704,131600,62249465,2695,2695,2695,2695,1
|
|
20230704,131500,62246770,2690,2690,2690,2690,0
|
|
20230704,131400,62246770,2690,2690,2690,2690,0
|
|
20230704,131300,62246770,2690,2690,2690,2690,0
|
|
20230704,131200,62246770,2690,2690,2690,2690,0
|
|
20230704,131100,62246770,2690,2690,2690,2690,0
|
|
20230704,131000,62246770,2690,2690,2690,2690,0
|
|
20230704,130900,62246770,2690,2690,2690,2690,0
|
|
20230704,130800,62246770,2690,2690,2690,2690,0
|
|
20230704,130700,62246770,2690,2690,2690,2690,0
|
|
20230704,130600,62246770,2690,2690,2690,2690,0
|
|
20230704,130500,62246770,2690,2690,2690,2690,367
|
|
20230704,130400,61259540,2690,2690,2690,2690,0
|
|
20230704,130300,61259540,2690,2690,2690,2690,0
|
|
20230704,130200,61259540,2690,2690,2690,2690,68
|
|
20230704,130100,61076620,2690,2690,2690,2690,0
|
|
20230704,130000,61076620,2690,2690,2690,2690,0
|
|
20230704,125900,61076620,2690,2690,2690,2690,0
|
|
20230704,125800,61076620,2690,2690,2690,2690,0
|
|
20230704,125700,61076620,2690,2690,2690,2690,162
|
|
20230704,125600,60640840,2690,2690,2690,2690,38
|
|
20230704,125500,60538620,2690,2690,2690,2690,0
|
|
20230704,125400,60538620,2690,2690,2690,2690,157
|
|
20230704,125300,60116290,2690,2690,2690,2690,8
|
|
20230704,125200,60094770,2690,2690,2690,2690,0
|
|
20230704,125100,60094770,2690,2690,2690,2690,0
|
|
20230704,125000,60094770,2690,2690,2690,2690,0
|
|
20230704,124900,60094770,2690,2690,2690,2690,567
|
|
20230704,124800,58569540,2685,2685,2685,2685,0
|
|
20230704,124700,58569540,2685,2685,2685,2685,0
|
|
20230704,124600,58569540,2685,2685,2685,2685,85
|
|
20230704,124500,58341315,2690,2690,2690,2690,0
|
|
20230704,124400,58341315,2690,2690,2690,2690,0
|
|
20230704,124300,58341315,2690,2690,2690,2690,0
|
|
20230704,124200,58341315,2690,2690,2690,2690,0
|
|
20230704,124100,58341315,2690,2690,2690,2690,0
|
|
20230704,124000,58341315,2690,2690,2690,2690,0
|
|
20230704,123900,58341315,2690,2690,2690,2690,0
|
|
20230704,123800,58341315,2690,2690,2690,2690,100
|
|
20230704,123700,58072315,2690,2690,2690,2690,0
|
|
20230704,123600,58072315,2690,2690,2690,2690,0
|
|
20230704,123500,58072315,2690,2690,2690,2690,0
|
|
20230704,123400,58072315,2690,2690,2690,2690,112
|
|
20230704,123300,57771035,2690,2690,2690,2690,0
|
|
20230704,123200,57771035,2690,2685,2690,2685,21
|
|
20230704,123100,57714550,2690,2690,2690,2690,0
|
|
20230704,123000,57714550,2690,2690,2690,2685,1158
|
|
20230704,122900,54599540,2690,2690,2690,2690,0
|
|
20230704,122800,54599540,2690,2690,2690,2690,0
|
|
20230704,122700,54599540,2690,2690,2690,2690,0
|
|
20230704,122600,54599540,2690,2690,2690,2690,0
|
|
20230704,122500,54599540,2690,2690,2690,2690,0
|
|
20230704,122400,54599540,2690,2690,2690,2690,0
|
|
20230704,122300,54599540,2690,2690,2690,2690,9
|
|
20230704,122200,54575330,2690,2690,2690,2690,109
|
|
20230704,122100,54282120,2690,2690,2690,2690,2000
|
|
20230704,122000,48902120,2695,2695,2695,2695,993
|
|
20230704,121900,46225985,2695,2695,2695,2695,0
|
|
20230704,121800,46225985,2695,2695,2695,2695,0
|
|
20230704,121700,46225985,2695,2695,2695,2695,0
|
|
20230704,121600,46225985,2695,2695,2695,2695,30
|
|
20230704,121500,46145135,2695,2695,2695,2695,335
|
|
20230704,121400,45242310,2700,2700,2700,2700,0
|
|
20230704,121300,45242310,2700,2700,2700,2700,27
|
|
20230704,121200,45169410,2700,2700,2700,2700,0
|
|
20230704,121100,45169410,2700,2700,2700,2700,1731
|
|
20230704,121000,40495710,2700,2700,2700,2700,0
|
|
20230704,120900,40495710,2700,2700,2700,2700,13
|
|
20230704,120800,40460610,2700,2695,2700,2695,2
|
|
20230704,120700,40455215,2700,2700,2700,2700,0
|
|
20230704,120600,40455215,2700,2700,2700,2700,37
|
|
20230704,120500,40355315,2700,2700,2700,2700,1965
|
|
20230704,120400,35049815,2705,2705,2705,2705,1
|
|
20230704,120300,35047110,2705,2705,2705,2705,0
|
|
20230704,120200,35047110,2705,2705,2705,2705,0
|
|
20230704,120100,35047110,2705,2705,2705,2705,0
|
|
20230704,120000,35047110,2705,2705,2705,2705,0
|
|
20230704,115900,35047110,2705,2705,2705,2705,0
|
|
20230704,115800,35047110,2705,2705,2705,2705,0
|
|
20230704,115700,35047110,2705,2705,2705,2705,0
|
|
20230704,115600,35047110,2705,2705,2705,2705,0
|
|
20230704,115500,35047110,2705,2705,2705,2705,0
|
|
20230704,115400,35047110,2705,2705,2705,2705,0
|
|
20230704,115300,35047110,2705,2705,2705,2705,10
|
|
20230704,115200,35020060,2705,2705,2705,2705,0
|
|
20230704,115100,35020060,2705,2705,2705,2705,0
|
|
20230704,115000,35020060,2705,2705,2705,2705,0
|
|
20230704,114900,35020060,2705,2705,2705,2705,0
|
|
20230704,114800,35020060,2705,2705,2705,2705,7
|
|
20230704,114700,35001125,2710,2710,2710,2710,0
|
|
20230704,114600,35001125,2710,2710,2710,2710,0
|
|
20230704,114500,35001125,2710,2710,2710,2710,0
|
|
20230704,114400,35001125,2710,2710,2710,2710,0
|
|
20230704,114300,35001125,2710,2710,2710,2710,0
|
|
20230704,114200,35001125,2710,2710,2710,2710,84
|
|
20230704,114100,34773485,2710,2710,2710,2710,0
|
|
20230704,114000,34773485,2710,2710,2710,2710,0
|
|
20230704,113900,34773485,2710,2710,2710,2710,0
|
|
20230704,113800,34773485,2710,2710,2710,2710,0
|
|
20230704,113700,34773485,2710,2710,2710,2710,184
|
|
20230704,113600,34274845,2705,2705,2705,2705,0
|
|
20230704,113500,34274845,2705,2705,2705,2705,0
|
|
20230704,113400,34274845,2705,2705,2705,2705,0
|
|
20230704,113300,34274845,2705,2705,2705,2705,200
|
|
20230704,113200,33733845,2705,2705,2705,2705,0
|
|
20230704,113100,33733845,2705,2705,2705,2705,0
|
|
20230704,113000,33733845,2705,2705,2705,2705,0
|
|
20230704,112900,33733845,2705,2705,2705,2705,0
|
|
20230704,112800,33733845,2705,2705,2705,2705,0
|
|
20230704,112700,33733845,2705,2705,2705,2705,0
|
|
20230704,112600,33733845,2705,2705,2705,2705,0
|
|
20230704,112500,33733845,2705,2705,2705,2705,1
|
|
20230704,112400,33731140,2700,2700,2700,2700,0
|
|
20230704,112300,33731140,2700,2700,2700,2700,0
|
|
20230704,112200,33731140,2700,2700,2700,2700,0
|
|
20230704,112100,33731140,2700,2700,2700,2700,0
|
|
20230704,112000,33731140,2700,2700,2700,2700,0
|
|
20230704,111900,33731140,2700,2700,2700,2700,0
|
|
20230704,111800,33731140,2700,2700,2700,2700,100
|
|
20230704,111700,33461140,2705,2705,2705,2705,0
|
|
20230704,111600,33461140,2705,2705,2705,2705,0
|
|
20230704,111500,33461140,2705,2705,2705,2705,0
|
|
20230704,111400,33461140,2705,2705,2705,2705,0
|
|
20230704,111300,33461140,2705,2705,2705,2705,0
|
|
20230704,111200,33461140,2705,2705,2705,2705,98
|
|
20230704,111100,33196050,2705,2705,2705,2705,0
|
|
20230704,111000,33196050,2705,2705,2705,2705,0
|
|
20230704,110900,33196050,2705,2705,2705,2705,0
|
|
20230704,110800,33196050,2705,2705,2705,2705,0
|
|
20230704,110700,33196050,2705,2705,2705,2705,0
|
|
20230704,110600,33196050,2705,2705,2705,2705,82
|
|
20230704,110500,32974240,2705,2705,2705,2705,100
|
|
20230704,110400,32703740,2705,2705,2705,2705,184
|
|
20230704,110300,32206020,2705,2705,2705,2705,0
|
|
20230704,110200,32206020,2705,2705,2705,2705,0
|
|
20230704,110100,32206020,2705,2705,2705,2705,0
|
|
20230704,110000,32206020,2705,2705,2705,2705,0
|
|
20230704,105900,32206020,2705,2705,2705,2705,1
|
|
20230704,105800,32203315,2705,2705,2705,2705,0
|
|
20230704,105700,32203315,2705,2705,2705,2705,0
|
|
20230704,105600,32203315,2705,2705,2705,2705,0
|
|
20230704,105500,32203315,2705,2705,2705,2705,0
|
|
20230704,105400,32203315,2705,2705,2705,2705,0
|
|
20230704,105300,32203315,2705,2705,2705,2705,0
|
|
20230704,105200,32203315,2705,2705,2705,2705,150
|
|
20230704,105100,31797565,2705,2705,2705,2705,0
|
|
20230704,105000,31797565,2705,2705,2705,2705,0
|
|
20230704,104900,31797565,2705,2705,2705,2705,15
|
|
20230704,104800,31756990,2710,2710,2710,2710,0
|
|
20230704,104700,31756990,2710,2710,2710,2710,0
|
|
20230704,104600,31756990,2710,2710,2710,2710,0
|
|
20230704,104500,31756990,2710,2710,2710,2710,0
|
|
20230704,104400,31756990,2710,2710,2710,2710,5
|
|
20230704,104300,31743440,2705,2705,2705,2705,0
|
|
20230704,104200,31743440,2705,2705,2705,2705,0
|
|
20230704,104100,31743440,2705,2705,2705,2705,0
|
|
20230704,104000,31743440,2705,2705,2705,2705,0
|
|
20230704,103900,31743440,2705,2705,2705,2705,488
|
|
20230704,103800,30423400,2705,2705,2705,2705,0
|
|
20230704,103700,30423400,2705,2705,2705,2705,6
|
|
20230704,103600,30407170,2705,2705,2705,2705,0
|
|
20230704,103500,30407170,2705,2705,2705,2705,0
|
|
20230704,103400,30407170,2705,2705,2705,2705,0
|
|
20230704,103300,30407170,2705,2705,2705,2705,0
|
|
20230704,103200,30407170,2705,2705,2705,2705,0
|
|
20230704,103100,30407170,2705,2705,2705,2705,1134
|
|
20230704,103000,27339700,2710,2710,2710,2710,50
|
|
20230704,102900,27204200,2705,2705,2705,2705,0
|
|
20230704,102800,27204200,2705,2705,2705,2705,0
|
|
20230704,102700,27204200,2705,2705,2705,2705,0
|
|
20230704,102600,27204200,2705,2705,2705,2705,0
|
|
20230704,102500,27204200,2705,2705,2705,2705,0
|
|
20230704,102400,27204200,2705,2705,2705,2705,0
|
|
20230704,102300,27204200,2705,2705,2705,2705,0
|
|
20230704,102200,27204200,2705,2705,2705,2705,310
|
|
20230704,102100,26365650,2715,2715,2715,2715,0
|
|
20230704,102000,26365650,2715,2715,2715,2715,0
|
|
20230704,101900,26365650,2715,2715,2715,2715,0
|
|
20230704,101800,26365650,2715,2715,2715,2715,0
|
|
20230704,101700,26365650,2715,2715,2715,2715,0
|
|
20230704,101600,26365650,2715,2715,2715,2715,0
|
|
20230704,101500,26365650,2715,2715,2715,2715,0
|
|
20230704,101400,26365650,2715,2715,2715,2715,0
|
|
20230704,101300,26365650,2715,2715,2715,2715,1
|
|
20230704,101200,26362935,2705,2705,2705,2705,2291
|
|
20230704,101100,20165780,2715,2715,2715,2715,109
|
|
20230704,101000,19869845,2715,2705,2730,2705,3007
|
|
20230704,100900,11705275,2710,2710,2710,2710,1
|
|
20230704,100800,11702565,2710,2710,2710,2710,0
|
|
20230704,100700,11702565,2710,2710,2710,2710,0
|
|
20230704,100600,11702565,2710,2710,2710,2710,0
|
|
20230704,100500,11702565,2710,2710,2710,2710,0
|
|
20230704,100400,11702565,2710,2710,2710,2710,1579
|
|
20230704,100300,7423475,2710,2710,2710,2710,0
|
|
20230704,100200,7423475,2710,2710,2710,2710,0
|
|
20230704,100100,7423475,2710,2710,2710,2710,4
|
|
20230704,100000,7412635,2720,2720,2720,2720,0
|
|
20230704,095900,7412635,2720,2720,2720,2720,1
|
|
20230704,095800,7409915,2720,2720,2720,2720,0
|
|
20230704,095700,7409915,2720,2720,2720,2720,0
|
|
20230704,095600,7409915,2720,2720,2720,2720,0
|
|
20230704,095500,7409915,2720,2720,2720,2720,1
|
|
20230704,095400,7407195,2720,2720,2720,2720,0
|
|
20230704,095300,7407195,2720,2720,2720,2720,0
|
|
20230704,095200,7407195,2720,2720,2720,2720,1
|
|
20230704,095100,7404475,2720,2720,2720,2720,0
|
|
20230704,095000,7404475,2720,2720,2720,2720,0
|
|
20230704,094900,7404475,2720,2720,2720,2720,1
|
|
20230704,094800,7401755,2720,2720,2720,2720,150
|
|
20230704,094700,6993755,2715,2720,2720,2715,21
|
|
20230704,094600,6936735,2715,2715,2715,2715,27
|
|
20230704,094500,6863430,2720,2720,2720,2720,4
|
|
20230704,094400,6852550,2715,2715,2715,2715,4
|
|
20230704,094300,6841690,2715,2715,2715,2715,0
|
|
20230704,094200,6841690,2715,2715,2715,2715,0
|
|
20230704,094100,6841690,2715,2730,2730,2715,17
|
|
20230704,094000,6795520,2730,2730,2730,2730,0
|
|
20230704,093900,6795520,2730,2730,2730,2730,1
|
|
20230704,093800,6792790,2730,2730,2730,2730,0
|
|
20230704,093700,6792790,2730,2730,2730,2730,1
|
|
20230704,093600,6790060,2730,2730,2730,2730,2
|
|
20230704,093500,6784600,2730,2730,2730,2730,0
|
|
20230704,093400,6784600,2730,2730,2730,2730,0
|
|
20230704,093300,6784600,2730,2730,2730,2730,2
|
|
20230704,093200,6779140,2730,2730,2730,2730,1
|
|
20230704,093100,6776410,2730,2730,2730,2730,0
|
|
20230704,093000,6776410,2730,2730,2730,2730,0
|
|
20230704,092900,6776410,2730,2730,2730,2730,1
|
|
20230704,092800,6773680,2730,2730,2730,2730,1
|
|
20230704,092700,6770950,2730,2730,2730,2730,0
|
|
20230704,092600,6770950,2730,2730,2730,2730,40
|
|
20230704,092500,6661750,2730,2730,2730,2730,200
|
|
20230704,092400,6115750,2730,2730,2730,2730,1
|
|
20230704,092300,6113020,2730,2730,2730,2730,0
|
|
20230704,092200,6113020,2730,2730,2730,2730,0
|
|
20230704,092100,6113020,2730,2730,2730,2730,1
|
|
20230704,092000,6110290,2730,2730,2730,2730,0
|
|
20230704,091900,6110290,2730,2730,2730,2730,1
|
|
20230704,091800,6107560,2730,2730,2730,2730,0
|
|
20230704,091700,6107560,2730,2730,2730,2730,180
|
|
20230704,091600,5616160,2730,2730,2730,2730,1
|
|
20230704,091500,5613430,2730,2730,2730,2730,0
|
|
20230704,091400,5613430,2730,2730,2730,2730,0
|
|
20230704,091300,5613430,2730,2730,2730,2730,1
|
|
20230704,091200,5610700,2730,2730,2730,2730,0
|
|
20230704,091100,5610700,2730,2730,2730,2730,1
|
|
20230704,091000,5607970,2730,2730,2730,2730,0
|
|
20230704,090900,5607970,2730,2725,2730,2725,1051
|
|
20230704,090800,2739825,2725,2725,2725,2725,1
|
|
20230704,090700,2737100,2710,2710,2710,2710,0
|
|
20230704,090600,2737100,2710,2710,2710,2710,0
|
|
20230704,090500,2737100,2710,2710,2710,2710,400
|
|
20230704,090400,1653100,2710,2710,2710,2710,0
|
|
20230704,090300,1653100,2710,2710,2710,2710,0
|
|
20230704,090200,1653100,2710,2710,2710,2710,0
|
|
20230704,090100,1653100,2710,2710,2710,2710,300
|
|
20230704,090000,840100,2710,2710,2710,2710,310
|