638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,193500,85705280,2650,2650,2650,2650,1291
|
|
20230710,193400,85705280,2650,2650,2650,2650,0
|
|
20230710,193300,85705280,2650,2650,2650,2650,0
|
|
20230710,193200,85705280,2650,2650,2650,2650,0
|
|
20230710,193100,85705280,2650,2650,2650,2650,0
|
|
20230710,193000,85705280,2650,2650,2650,2650,0
|
|
20230710,192900,85705280,2650,2650,2650,2650,0
|
|
20230710,192800,85705280,2650,2650,2650,2650,0
|
|
20230710,192700,85705280,2650,2650,2650,2650,0
|
|
20230710,192600,85705280,2650,2650,2650,2650,0
|
|
20230710,192500,85705280,2650,2650,2650,2650,0
|
|
20230710,192400,85705280,2650,2650,2650,2650,0
|
|
20230710,192300,85705280,2650,2650,2650,2650,0
|
|
20230710,192200,85705280,2650,2650,2650,2650,0
|
|
20230710,192100,85705280,2650,2650,2650,2650,0
|
|
20230710,192000,85705280,2650,2650,2650,2650,0
|
|
20230710,191900,85705280,2650,2650,2650,2650,0
|
|
20230710,191800,85705280,2650,2650,2650,2650,0
|
|
20230710,191700,85705280,2650,2650,2650,2650,0
|
|
20230710,191600,85705280,2650,2650,2650,2650,0
|
|
20230710,191500,85705280,2650,2650,2650,2650,0
|
|
20230710,191400,85705280,2650,2650,2650,2650,0
|
|
20230710,191300,85705280,2650,2650,2650,2650,0
|
|
20230710,191200,85705280,2650,2650,2650,2650,0
|
|
20230710,191100,85705280,2650,2650,2650,2650,0
|
|
20230710,191000,85705280,2650,2650,2650,2650,0
|
|
20230710,190900,85705280,2650,2650,2650,2650,0
|
|
20230710,190800,85705280,2650,2650,2650,2650,0
|
|
20230710,190700,85705280,2650,2650,2650,2650,0
|
|
20230710,190600,85705280,2650,2650,2650,2650,0
|
|
20230710,190500,85705280,2650,2650,2650,2650,1291
|
|
20230710,190400,85705280,2650,2650,2650,2650,0
|
|
20230710,190300,85705280,2650,2650,2650,2650,0
|
|
20230710,190200,85705280,2650,2650,2650,2650,0
|
|
20230710,190100,85705280,2650,2650,2650,2650,0
|
|
20230710,190000,85705280,2650,2650,2650,2650,0
|
|
20230710,185900,85705280,2650,2650,2650,2650,0
|
|
20230710,185800,85705280,2650,2650,2650,2650,0
|
|
20230710,185700,85705280,2650,2650,2650,2650,0
|
|
20230710,185600,85705280,2650,2650,2650,2650,0
|
|
20230710,185500,85705280,2650,2650,2650,2650,0
|
|
20230710,185400,85705280,2650,2650,2650,2650,0
|
|
20230710,185300,85705280,2650,2650,2650,2650,0
|
|
20230710,185200,85705280,2650,2650,2650,2650,0
|
|
20230710,185100,85705280,2650,2650,2650,2650,0
|
|
20230710,185000,85705280,2650,2650,2650,2650,0
|
|
20230710,184900,85705280,2650,2650,2650,2650,0
|
|
20230710,184800,85705280,2650,2650,2650,2650,0
|
|
20230710,184700,85705280,2650,2650,2650,2650,0
|
|
20230710,184600,85705280,2650,2650,2650,2650,0
|
|
20230710,184500,85705280,2650,2650,2650,2650,0
|
|
20230710,184400,85705280,2650,2650,2650,2650,0
|
|
20230710,184300,85705280,2650,2650,2650,2650,0
|
|
20230710,184200,85705280,2650,2650,2650,2650,0
|
|
20230710,184100,85705280,2650,2650,2650,2650,0
|
|
20230710,184000,85705280,2650,2650,2650,2650,0
|
|
20230710,183900,85705280,2650,2650,2650,2650,0
|
|
20230710,183800,85705280,2650,2650,2650,2650,0
|
|
20230710,183700,85705280,2650,2650,2650,2650,0
|
|
20230710,183600,85705280,2650,2650,2650,2650,0
|
|
20230710,183500,85705280,2650,2650,2650,2650,1291
|
|
20230710,183400,85705280,2650,2650,2650,2650,0
|
|
20230710,183300,85705280,2650,2650,2650,2650,0
|
|
20230710,183200,85705280,2650,2650,2650,2650,0
|
|
20230710,183100,85705280,2650,2650,2650,2650,0
|
|
20230710,183000,85705280,2650,2650,2650,2650,0
|
|
20230710,182900,85705280,2650,2650,2650,2650,0
|
|
20230710,182800,85705280,2650,2650,2650,2650,0
|
|
20230710,182700,85705280,2650,2650,2650,2650,0
|
|
20230710,182600,85705280,2650,2650,2650,2650,0
|
|
20230710,182500,85705280,2650,2650,2650,2650,0
|
|
20230710,182400,85705280,2650,2650,2650,2650,0
|
|
20230710,182300,85705280,2650,2650,2650,2650,0
|
|
20230710,182200,85705280,2650,2650,2650,2650,0
|
|
20230710,182100,85705280,2650,2650,2650,2650,0
|
|
20230710,182000,85705280,2650,2650,2650,2650,0
|
|
20230710,181900,85705280,2650,2650,2650,2650,0
|
|
20230710,181800,85705280,2650,2650,2650,2650,0
|
|
20230710,181700,85705280,2650,2650,2650,2650,0
|
|
20230710,181600,85705280,2650,2650,2650,2650,0
|
|
20230710,181500,85705280,2650,2650,2650,2650,0
|
|
20230710,181400,85705280,2650,2650,2650,2650,0
|
|
20230710,181300,85705280,2650,2650,2650,2650,0
|
|
20230710,181200,85705280,2650,2650,2650,2650,0
|
|
20230710,181100,85705280,2650,2650,2650,2650,0
|
|
20230710,181000,85705280,2650,2650,2650,2650,0
|
|
20230710,180900,85705280,2650,2650,2650,2650,0
|
|
20230710,180800,85705280,2650,2650,2650,2650,0
|
|
20230710,180700,85705280,2650,2650,2650,2650,0
|
|
20230710,180600,85705280,2650,2650,2650,2650,0
|
|
20230710,180500,85705280,2650,2650,2650,2650,1291
|
|
20230710,180400,85705280,2650,2650,2650,2650,0
|
|
20230710,180300,85705280,2650,2650,2650,2650,0
|
|
20230710,180200,85705280,2650,2650,2650,2650,0
|
|
20230710,180100,85705280,2650,2650,2650,2650,0
|
|
20230710,180000,85705280,2650,2650,2650,2650,0
|
|
20230710,175900,85705280,2650,2650,2650,2650,0
|
|
20230710,175800,85705280,2650,2650,2650,2650,0
|
|
20230710,175700,85705280,2650,2650,2650,2650,0
|
|
20230710,175600,85705280,2650,2650,2650,2650,0
|
|
20230710,175500,85705280,2650,2650,2650,2650,0
|
|
20230710,175400,85705280,2650,2650,2650,2650,0
|
|
20230710,175300,85705280,2650,2650,2650,2650,0
|
|
20230710,175200,85705280,2650,2650,2650,2650,0
|
|
20230710,175100,85705280,2650,2650,2650,2650,0
|
|
20230710,175000,85705280,2650,2650,2650,2650,0
|
|
20230710,174900,85705280,2650,2650,2650,2650,0
|
|
20230710,174800,85705280,2650,2650,2650,2650,0
|
|
20230710,174700,85705280,2650,2650,2650,2650,0
|
|
20230710,174600,85705280,2650,2650,2650,2650,0
|
|
20230710,174500,85705280,2650,2650,2650,2650,0
|
|
20230710,174400,85705280,2650,2650,2650,2650,0
|
|
20230710,174300,85705280,2650,2650,2650,2650,0
|
|
20230710,174200,85705280,2650,2650,2650,2650,0
|
|
20230710,174100,85705280,2650,2650,2650,2650,0
|
|
20230710,174000,85705280,2650,2650,2650,2650,0
|
|
20230710,173900,85705280,2650,2650,2650,2650,0
|
|
20230710,173800,85705280,2650,2650,2650,2650,0
|
|
20230710,173700,85705280,2650,2650,2650,2650,0
|
|
20230710,173600,85705280,2650,2650,2650,2650,0
|
|
20230710,173500,85705280,2650,2650,2650,2650,1291
|
|
20230710,173400,85705280,2650,2650,2650,2650,0
|
|
20230710,173300,85705280,2650,2650,2650,2650,0
|
|
20230710,173200,85705280,2650,2650,2650,2650,0
|
|
20230710,173100,85705280,2650,2650,2650,2650,0
|
|
20230710,173000,85705280,2650,2650,2650,2650,0
|
|
20230710,172900,85705280,2650,2650,2650,2650,0
|
|
20230710,172800,85705280,2650,2650,2650,2650,0
|
|
20230710,172700,85705280,2650,2650,2650,2650,0
|
|
20230710,172600,85705280,2650,2650,2650,2650,0
|
|
20230710,172500,85705280,2650,2650,2650,2650,0
|
|
20230710,172400,85705280,2650,2650,2650,2650,0
|
|
20230710,172300,85705280,2650,2650,2650,2650,0
|
|
20230710,172200,85705280,2650,2650,2650,2650,0
|
|
20230710,172100,85705280,2650,2650,2650,2650,0
|
|
20230710,172000,85705280,2650,2650,2650,2650,0
|
|
20230710,171900,85705280,2650,2650,2650,2650,0
|
|
20230710,171800,85705280,2650,2650,2650,2650,0
|
|
20230710,171700,85705280,2650,2650,2650,2650,0
|
|
20230710,171600,85705280,2650,2650,2650,2650,0
|
|
20230710,171500,85705280,2650,2650,2650,2650,0
|
|
20230710,171400,85705280,2650,2650,2650,2650,0
|
|
20230710,171300,85705280,2650,2650,2650,2650,0
|
|
20230710,171200,85705280,2650,2650,2650,2650,0
|
|
20230710,171100,85705280,2650,2650,2650,2650,0
|
|
20230710,171000,85705280,2650,2650,2650,2650,0
|
|
20230710,170900,85705280,2650,2650,2650,2650,0
|
|
20230710,170800,85705280,2650,2650,2650,2650,0
|
|
20230710,170700,85705280,2650,2650,2650,2650,0
|
|
20230710,170600,85705280,2650,2650,2650,2650,0
|
|
20230710,170500,85705280,2650,2650,2650,2650,1291
|
|
20230710,170400,85705280,2650,2650,2650,2650,0
|
|
20230710,170300,85705280,2650,2650,2650,2650,0
|
|
20230710,170200,85705280,2650,2650,2650,2650,0
|
|
20230710,170100,85705280,2650,2650,2650,2650,0
|
|
20230710,170000,85705280,2650,2650,2650,2650,0
|
|
20230710,165900,85705280,2650,2650,2650,2650,0
|
|
20230710,165800,85705280,2650,2650,2650,2650,0
|
|
20230710,165700,85705280,2650,2650,2650,2650,0
|
|
20230710,165600,85705280,2650,2650,2650,2650,0
|
|
20230710,165500,85705280,2650,2650,2650,2650,0
|
|
20230710,165400,85705280,2650,2650,2650,2650,0
|
|
20230710,165300,85705280,2650,2650,2650,2650,0
|
|
20230710,165200,85705280,2650,2650,2650,2650,0
|
|
20230710,165100,85705280,2650,2650,2650,2650,0
|
|
20230710,165000,85705280,2650,2650,2650,2650,0
|
|
20230710,164900,85705280,2650,2650,2650,2650,0
|
|
20230710,164800,85705280,2650,2650,2650,2650,0
|
|
20230710,164700,85705280,2650,2650,2650,2650,0
|
|
20230710,164600,85705280,2650,2650,2650,2650,0
|
|
20230710,164500,85705280,2650,2650,2650,2650,0
|
|
20230710,164400,85705280,2650,2650,2650,2650,0
|
|
20230710,164300,85705280,2650,2650,2650,2650,0
|
|
20230710,164200,85705280,2650,2650,2650,2650,0
|
|
20230710,164100,85705280,2650,2650,2650,2650,0
|
|
20230710,164000,85705280,2650,2650,2650,2650,0
|
|
20230710,163900,85705280,2650,2650,2650,2650,0
|
|
20230710,163800,85705280,2650,2650,2650,2650,0
|
|
20230710,163700,85705280,2650,2650,2650,2650,0
|
|
20230710,163600,85705280,2650,2650,2650,2650,0
|
|
20230710,163500,85705280,2650,2650,2650,2650,1291
|
|
20230710,163400,85705280,2650,2650,2650,2650,0
|
|
20230710,163300,85705280,2650,2650,2650,2650,0
|
|
20230710,163200,85705280,2650,2650,2650,2650,0
|
|
20230710,163100,85705280,2650,2650,2650,2650,0
|
|
20230710,163000,85705280,2650,2650,2650,2650,0
|
|
20230710,162900,85705280,2650,2650,2650,2650,0
|
|
20230710,162800,85705280,2650,2650,2650,2650,0
|
|
20230710,162700,85705280,2650,2650,2650,2650,0
|
|
20230710,162600,85705280,2650,2650,2650,2650,0
|
|
20230710,162500,85705280,2650,2650,2650,2650,0
|
|
20230710,162400,85705280,2650,2650,2650,2650,0
|
|
20230710,162300,85705280,2650,2650,2650,2650,0
|
|
20230710,162200,85705280,2650,2650,2650,2650,0
|
|
20230710,162100,85705280,2650,2650,2650,2650,0
|
|
20230710,162000,85705280,2650,2650,2650,2650,0
|
|
20230710,161900,85705280,2650,2650,2650,2650,0
|
|
20230710,161800,85705280,2650,2650,2650,2650,0
|
|
20230710,161700,85705280,2650,2650,2650,2650,0
|
|
20230710,161600,85705280,2650,2650,2650,2650,0
|
|
20230710,161500,85705280,2650,2650,2650,2650,0
|
|
20230710,161400,85705280,2650,2650,2650,2650,0
|
|
20230710,161300,85705280,2650,2650,2650,2650,0
|
|
20230710,161200,85705280,2650,2650,2650,2650,0
|
|
20230710,161100,85705280,2650,2650,2650,2650,0
|
|
20230710,161000,85705280,2650,2650,2650,2650,0
|
|
20230710,160900,85705280,2650,2650,2650,2650,0
|
|
20230710,160800,85705280,2650,2650,2650,2650,0
|
|
20230710,160700,85705280,2650,2650,2650,2650,0
|
|
20230710,160600,85705280,2650,2650,2650,2650,0
|
|
20230710,160500,85705280,2650,2650,2650,2650,1291
|
|
20230710,160400,85705280,2650,2650,2650,2650,0
|
|
20230710,160300,85705280,2650,2650,2650,2650,0
|
|
20230710,160200,85705280,2650,2650,2650,2650,0
|
|
20230710,160100,85705280,2650,2650,2650,2650,0
|
|
20230710,160000,85705280,2650,2650,2650,2650,0
|
|
20230710,155900,85705280,2650,2650,2650,2650,0
|
|
20230710,155800,85705280,2650,2650,2650,2650,0
|
|
20230710,155700,85705280,2650,2650,2650,2650,0
|
|
20230710,155600,85705280,2650,2650,2650,2650,0
|
|
20230710,155500,85705280,2650,2650,2650,2650,0
|
|
20230710,155400,85705280,2650,2650,2650,2650,0
|
|
20230710,155300,85705280,2650,2650,2650,2650,0
|
|
20230710,155200,85705280,2650,2650,2650,2650,0
|
|
20230710,155100,85705280,2650,2650,2650,2650,0
|
|
20230710,155000,85705280,2650,2650,2650,2650,0
|
|
20230710,154900,85705280,2650,2650,2650,2650,0
|
|
20230710,154800,85705280,2650,2650,2650,2650,0
|
|
20230710,154700,85705280,2650,2650,2650,2650,0
|
|
20230710,154600,85705280,2650,2650,2650,2650,0
|
|
20230710,154500,85705280,2650,2650,2650,2650,0
|
|
20230710,154400,85705280,2650,2650,2650,2650,0
|
|
20230710,154300,85705280,2650,2650,2650,2650,0
|
|
20230710,154200,85705280,2650,2650,2650,2650,0
|
|
20230710,154100,85705280,2650,2650,2650,2650,0
|
|
20230710,154000,85705280,2650,2650,2650,2650,0
|
|
20230710,153900,85705280,2650,2650,2650,2650,0
|
|
20230710,153800,85705280,2650,2650,2650,2650,0
|
|
20230710,153700,85705280,2650,2650,2650,2650,0
|
|
20230710,153600,85705280,2650,2650,2650,2650,0
|
|
20230710,153500,85705280,2650,2650,2650,2650,1291
|
|
20230710,153400,85705280,2650,2650,2650,2650,0
|
|
20230710,153300,85705280,2650,2650,2650,2650,0
|
|
20230710,153200,85705280,2650,2650,2650,2650,0
|
|
20230710,153100,85705280,2650,2650,2650,2650,0
|
|
20230710,153000,85705280,2650,2650,2650,2650,1291
|
|
20230710,152900,82284130,2650,2650,2650,2650,0
|
|
20230710,152800,82284130,2650,2650,2650,2650,0
|
|
20230710,152700,82284130,2650,2650,2650,2650,0
|
|
20230710,152600,82284130,2650,2650,2650,2650,0
|
|
20230710,152500,82284130,2650,2650,2650,2650,0
|
|
20230710,152400,82284130,2650,2650,2650,2650,0
|
|
20230710,152300,82284130,2650,2650,2650,2650,0
|
|
20230710,152200,82284130,2650,2650,2650,2650,0
|
|
20230710,152100,82284130,2650,2650,2650,2650,0
|
|
20230710,152000,82284130,2650,2650,2650,2650,0
|
|
20230710,151900,82284130,2650,2650,2650,2650,70
|
|
20230710,151800,82098630,2650,2650,2650,2650,1
|
|
20230710,151700,82095980,2645,2645,2645,2645,0
|
|
20230710,151600,82095980,2645,2650,2650,2645,1002
|
|
20230710,151500,79445680,2645,2645,2645,2645,221
|
|
20230710,151400,78861135,2645,2645,2645,2645,0
|
|
20230710,151300,78861135,2645,2645,2645,2645,0
|
|
20230710,151200,78861135,2645,2645,2645,2645,0
|
|
20230710,151100,78861135,2645,2645,2645,2645,0
|
|
20230710,151000,78861135,2645,2645,2645,2645,0
|
|
20230710,150900,78861135,2645,2645,2645,2645,0
|
|
20230710,150800,78861135,2645,2645,2645,2645,0
|
|
20230710,150700,78861135,2645,2645,2645,2645,0
|
|
20230710,150600,78861135,2645,2645,2645,2645,0
|
|
20230710,150500,78861135,2645,2645,2645,2645,0
|
|
20230710,150400,78861135,2645,2645,2645,2645,585
|
|
20230710,150300,77313810,2650,2650,2650,2650,0
|
|
20230710,150200,77313810,2650,2650,2650,2650,0
|
|
20230710,150100,77313810,2650,2650,2650,2650,0
|
|
20230710,150000,77313810,2650,2650,2650,2650,0
|
|
20230710,145900,77313810,2650,2650,2650,2650,0
|
|
20230710,145800,77313810,2650,2650,2650,2650,0
|
|
20230710,145700,77313810,2650,2650,2650,2650,0
|
|
20230710,145600,77313810,2650,2650,2650,2650,0
|
|
20230710,145500,77313810,2650,2650,2650,2650,0
|
|
20230710,145400,77313810,2650,2650,2650,2650,0
|
|
20230710,145300,77313810,2650,2650,2650,2650,0
|
|
20230710,145200,77313810,2650,2650,2650,2650,0
|
|
20230710,145100,77313810,2650,2650,2650,2650,0
|
|
20230710,145000,77313810,2650,2650,2650,2650,0
|
|
20230710,144900,77313810,2650,2650,2650,2650,0
|
|
20230710,144800,77313810,2650,2650,2650,2650,0
|
|
20230710,144700,77313810,2650,2650,2650,2650,0
|
|
20230710,144600,77313810,2650,2650,2650,2650,0
|
|
20230710,144500,77313810,2650,2650,2650,2650,0
|
|
20230710,144400,77313810,2650,2650,2650,2650,0
|
|
20230710,144300,77313810,2650,2650,2650,2650,0
|
|
20230710,144200,77313810,2650,2650,2650,2650,0
|
|
20230710,144100,77313810,2650,2650,2650,2650,0
|
|
20230710,144000,77313810,2650,2650,2650,2650,0
|
|
20230710,143900,77313810,2650,2650,2650,2650,0
|
|
20230710,143800,77313810,2650,2650,2650,2650,0
|
|
20230710,143700,77313810,2650,2650,2650,2650,0
|
|
20230710,143600,77313810,2650,2650,2650,2650,0
|
|
20230710,143500,77313810,2650,2650,2650,2650,0
|
|
20230710,143400,77313810,2650,2650,2650,2650,0
|
|
20230710,143300,77313810,2650,2650,2650,2650,0
|
|
20230710,143200,77313810,2650,2650,2650,2650,0
|
|
20230710,143100,77313810,2650,2650,2650,2650,3006
|
|
20230710,143000,69347910,2650,2650,2650,2650,0
|
|
20230710,142900,69347910,2650,2650,2650,2650,0
|
|
20230710,142800,69347910,2650,2650,2650,2650,50
|
|
20230710,142700,69215410,2650,2650,2650,2650,0
|
|
20230710,142600,69215410,2650,2650,2650,2650,0
|
|
20230710,142500,69215410,2650,2650,2650,2650,0
|
|
20230710,142400,69215410,2650,2650,2650,2650,1482
|
|
20230710,142300,65288110,2650,2650,2650,2650,0
|
|
20230710,142200,65288110,2650,2650,2650,2650,0
|
|
20230710,142100,65288110,2650,2650,2650,2650,0
|
|
20230710,142000,65288110,2650,2650,2650,2650,228
|
|
20230710,141900,64683910,2655,2655,2655,2655,0
|
|
20230710,141800,64683910,2655,2655,2655,2655,0
|
|
20230710,141700,64683910,2655,2655,2655,2655,0
|
|
20230710,141600,64683910,2655,2655,2655,2655,0
|
|
20230710,141500,64683910,2655,2655,2655,2655,0
|
|
20230710,141400,64683910,2655,2655,2655,2655,2
|
|
20230710,141300,64678600,2650,2650,2650,2650,0
|
|
20230710,141200,64678600,2650,2650,2650,2650,0
|
|
20230710,141100,64678600,2650,2650,2650,2650,0
|
|
20230710,141000,64678600,2650,2650,2650,2650,0
|
|
20230710,140900,64678600,2650,2650,2650,2650,0
|
|
20230710,140800,64678600,2650,2650,2650,2650,0
|
|
20230710,140700,64678600,2650,2650,2650,2650,0
|
|
20230710,140600,64678600,2650,2650,2650,2650,0
|
|
20230710,140500,64678600,2650,2650,2650,2650,0
|
|
20230710,140400,64678600,2650,2650,2650,2650,0
|
|
20230710,140300,64678600,2650,2650,2650,2650,90
|
|
20230710,140200,64440100,2650,2650,2650,2650,0
|
|
20230710,140100,64440100,2650,2650,2650,2650,0
|
|
20230710,140000,64440100,2650,2650,2650,2650,0
|
|
20230710,135900,64440100,2650,2650,2650,2650,0
|
|
20230710,135800,64440100,2650,2650,2650,2650,180
|
|
20230710,135700,63963100,2650,2650,2650,2650,0
|
|
20230710,135600,63963100,2650,2650,2650,2650,0
|
|
20230710,135500,63963100,2650,2650,2650,2650,0
|
|
20230710,135400,63963100,2650,2650,2650,2650,0
|
|
20230710,135300,63963100,2650,2650,2650,2650,607
|
|
20230710,135200,62354550,2645,2645,2645,2645,0
|
|
20230710,135100,62354550,2645,2645,2645,2645,0
|
|
20230710,135000,62354550,2645,2645,2645,2645,0
|
|
20230710,134900,62354550,2645,2645,2645,2645,0
|
|
20230710,134800,62354550,2645,2645,2645,2645,0
|
|
20230710,134700,62354550,2645,2645,2645,2645,0
|
|
20230710,134600,62354550,2645,2645,2645,2645,0
|
|
20230710,134500,62354550,2645,2645,2645,2645,0
|
|
20230710,134400,62354550,2645,2645,2645,2645,0
|
|
20230710,134300,62354550,2645,2645,2645,2645,0
|
|
20230710,134200,62354550,2645,2645,2645,2645,0
|
|
20230710,134100,62354550,2645,2645,2645,2645,0
|
|
20230710,134000,62354550,2645,2645,2645,2645,0
|
|
20230710,133900,62354550,2645,2645,2645,2645,0
|
|
20230710,133800,62354550,2645,2645,2645,2645,0
|
|
20230710,133700,62354550,2645,2645,2645,2645,0
|
|
20230710,133600,62354550,2645,2645,2645,2645,0
|
|
20230710,133500,62354550,2645,2645,2645,2645,0
|
|
20230710,133400,62354550,2645,2645,2645,2645,0
|
|
20230710,133300,62354550,2645,2645,2645,2645,0
|
|
20230710,133200,62354550,2645,2645,2645,2645,0
|
|
20230710,133100,62354550,2645,2645,2645,2645,0
|
|
20230710,133000,62354550,2645,2645,2645,2645,0
|
|
20230710,132900,62354550,2645,2645,2645,2645,0
|
|
20230710,132800,62354550,2645,2645,2645,2645,0
|
|
20230710,132700,62354550,2645,2645,2645,2645,0
|
|
20230710,132600,62354550,2645,2645,2645,2645,0
|
|
20230710,132500,62354550,2645,2645,2645,2645,0
|
|
20230710,132400,62354550,2645,2645,2645,2645,0
|
|
20230710,132300,62354550,2645,2645,2645,2645,0
|
|
20230710,132200,62354550,2645,2645,2645,2645,0
|
|
20230710,132100,62354550,2645,2645,2645,2645,170
|
|
20230710,132000,61904900,2645,2645,2645,2645,27
|
|
20230710,131900,61833485,2645,2645,2645,2645,0
|
|
20230710,131800,61833485,2645,2645,2645,2645,0
|
|
20230710,131700,61833485,2645,2645,2645,2645,0
|
|
20230710,131600,61833485,2645,2645,2645,2645,0
|
|
20230710,131500,61833485,2645,2645,2645,2645,1300
|
|
20230710,131400,58394985,2645,2645,2645,2645,0
|
|
20230710,131300,58394985,2645,2645,2645,2645,0
|
|
20230710,131200,58394985,2645,2645,2645,2645,400
|
|
20230710,131100,57336985,2650,2650,2650,2650,1
|
|
20230710,131000,57334335,2650,2650,2650,2650,0
|
|
20230710,130900,57334335,2650,2650,2650,2650,0
|
|
20230710,130800,57334335,2650,2650,2650,2650,0
|
|
20230710,130700,57334335,2650,2650,2650,2650,0
|
|
20230710,130600,57334335,2650,2650,2650,2650,0
|
|
20230710,130500,57334335,2650,2650,2650,2650,0
|
|
20230710,130400,57334335,2650,2650,2650,2650,0
|
|
20230710,130300,57334335,2650,2650,2650,2650,0
|
|
20230710,130200,57334335,2650,2650,2650,2650,0
|
|
20230710,130100,57334335,2650,2650,2650,2650,0
|
|
20230710,130000,57334335,2650,2650,2650,2650,0
|
|
20230710,125900,57334335,2650,2650,2650,2650,20
|
|
20230710,125800,57281335,2650,2650,2650,2650,10
|
|
20230710,125700,57254835,2650,2650,2650,2650,0
|
|
20230710,125600,57254835,2650,2650,2650,2650,0
|
|
20230710,125500,57254835,2650,2650,2650,2650,0
|
|
20230710,125400,57254835,2650,2650,2650,2650,0
|
|
20230710,125300,57254835,2650,2650,2650,2650,0
|
|
20230710,125200,57254835,2650,2650,2650,2650,0
|
|
20230710,125100,57254835,2650,2650,2650,2650,0
|
|
20230710,125000,57254835,2650,2650,2650,2650,28
|
|
20230710,124900,57180635,2650,2650,2650,2650,300
|
|
20230710,124800,56385635,2650,2650,2650,2650,68
|
|
20230710,124700,56205435,2650,2650,2650,2650,0
|
|
20230710,124600,56205435,2650,2650,2650,2650,0
|
|
20230710,124500,56205435,2650,2650,2650,2650,30
|
|
20230710,124400,56125935,2650,2650,2650,2650,0
|
|
20230710,124300,56125935,2650,2650,2650,2650,300
|
|
20230710,124200,55330935,2650,2650,2650,2650,0
|
|
20230710,124100,55330935,2650,2650,2650,2650,0
|
|
20230710,124000,55330935,2650,2650,2650,2650,0
|
|
20230710,123900,55330935,2650,2650,2650,2650,0
|
|
20230710,123800,55330935,2650,2650,2650,2650,29
|
|
20230710,123700,55254085,2650,2650,2650,2650,0
|
|
20230710,123600,55254085,2650,2650,2650,2650,0
|
|
20230710,123500,55254085,2650,2650,2650,2650,0
|
|
20230710,123400,55254085,2650,2650,2650,2650,13
|
|
20230710,123300,55219635,2650,2650,2650,2650,0
|
|
20230710,123200,55219635,2650,2650,2650,2650,0
|
|
20230710,123100,55219635,2650,2650,2650,2650,19
|
|
20230710,123000,55169285,2650,2650,2650,2650,0
|
|
20230710,122900,55169285,2650,2650,2650,2650,0
|
|
20230710,122800,55169285,2650,2650,2650,2650,0
|
|
20230710,122700,55169285,2650,2650,2650,2650,0
|
|
20230710,122600,55169285,2650,2650,2650,2650,0
|
|
20230710,122500,55169285,2650,2650,2650,2650,50
|
|
20230710,122400,55036785,2650,2650,2650,2650,0
|
|
20230710,122300,55036785,2650,2650,2650,2650,0
|
|
20230710,122200,55036785,2650,2650,2650,2650,448
|
|
20230710,122100,53849585,2645,2645,2645,2645,0
|
|
20230710,122000,53849585,2645,2645,2645,2645,27
|
|
20230710,121900,53778170,2650,2650,2650,2650,7
|
|
20230710,121800,53759620,2650,2650,2650,2650,0
|
|
20230710,121700,53759620,2650,2650,2650,2650,0
|
|
20230710,121600,53759620,2650,2650,2650,2650,0
|
|
20230710,121500,53759620,2650,2650,2650,2650,0
|
|
20230710,121400,53759620,2650,2650,2650,2650,0
|
|
20230710,121300,53759620,2650,2650,2650,2650,40
|
|
20230710,121200,53653620,2650,2650,2650,2650,0
|
|
20230710,121100,53653620,2650,2650,2650,2650,10
|
|
20230710,121000,53627120,2650,2650,2650,2650,0
|
|
20230710,120900,53627120,2650,2650,2650,2650,0
|
|
20230710,120800,53627120,2650,2650,2650,2650,0
|
|
20230710,120700,53627120,2650,2650,2650,2650,0
|
|
20230710,120600,53627120,2650,2650,2650,2650,0
|
|
20230710,120500,53627120,2650,2650,2650,2650,0
|
|
20230710,120400,53627120,2650,2650,2650,2650,0
|
|
20230710,120300,53627120,2650,2650,2650,2650,0
|
|
20230710,120200,53627120,2650,2650,2650,2650,1522
|
|
20230710,120100,49593820,2650,2650,2650,2650,0
|
|
20230710,120000,49593820,2650,2650,2650,2650,0
|
|
20230710,115900,49593820,2650,2650,2650,2650,0
|
|
20230710,115800,49593820,2650,2650,2650,2650,0
|
|
20230710,115700,49593820,2650,2650,2650,2650,0
|
|
20230710,115600,49593820,2650,2650,2650,2650,190
|
|
20230710,115500,49090320,2655,2655,2655,2655,0
|
|
20230710,115400,49090320,2655,2655,2655,2655,0
|
|
20230710,115300,49090320,2655,2655,2655,2655,0
|
|
20230710,115200,49090320,2655,2655,2655,2655,0
|
|
20230710,115100,49090320,2655,2655,2655,2655,0
|
|
20230710,115000,49090320,2655,2655,2655,2655,20
|
|
20230710,114900,49037220,2645,2645,2645,2645,300
|
|
20230710,114800,48243720,2655,2655,2655,2655,0
|
|
20230710,114700,48243720,2655,2655,2655,2655,300
|
|
20230710,114600,47447220,2655,2650,2655,2645,1890
|
|
20230710,114500,42438670,2640,2650,2650,2640,1200
|
|
20230710,114400,39265835,2645,2660,2660,2645,4779
|
|
20230710,114300,26617035,2665,2665,2665,2665,0
|
|
20230710,114200,26617035,2665,2665,2665,2665,0
|
|
20230710,114100,26617035,2665,2665,2665,2665,0
|
|
20230710,114000,26617035,2665,2660,2665,2660,357
|
|
20230710,113900,25666920,2660,2660,2660,2660,0
|
|
20230710,113800,25666920,2660,2660,2660,2660,657
|
|
20230710,113700,23919300,2660,2660,2660,2660,0
|
|
20230710,113600,23919300,2660,2660,2660,2660,50
|
|
20230710,113500,23786300,2660,2660,2660,2660,0
|
|
20230710,113400,23786300,2660,2660,2660,2660,0
|
|
20230710,113300,23786300,2660,2660,2660,2660,0
|
|
20230710,113200,23786300,2660,2660,2660,2660,10
|
|
20230710,113100,23759700,2665,2665,2665,2665,0
|
|
20230710,113000,23759700,2665,2665,2665,2665,0
|
|
20230710,112900,23759700,2665,2665,2665,2665,278
|
|
20230710,112800,23018830,2660,2660,2660,2660,0
|
|
20230710,112700,23018830,2660,2660,2660,2660,0
|
|
20230710,112600,23018830,2660,2660,2660,2660,0
|
|
20230710,112500,23018830,2660,2660,2660,2660,0
|
|
20230710,112400,23018830,2660,2660,2660,2660,0
|
|
20230710,112300,23018830,2660,2660,2660,2660,0
|
|
20230710,112200,23018830,2660,2660,2660,2660,0
|
|
20230710,112100,23018830,2660,2660,2660,2660,0
|
|
20230710,112000,23018830,2660,2660,2660,2660,27
|
|
20230710,111900,22947010,2665,2665,2665,2665,37
|
|
20230710,111800,22848405,2665,2665,2665,2665,0
|
|
20230710,111700,22848405,2665,2665,2665,2665,0
|
|
20230710,111600,22848405,2665,2665,2665,2665,0
|
|
20230710,111500,22848405,2665,2665,2665,2665,0
|
|
20230710,111400,22848405,2665,2665,2665,2665,0
|
|
20230710,111300,22848405,2665,2665,2665,2665,0
|
|
20230710,111200,22848405,2665,2665,2665,2665,0
|
|
20230710,111100,22848405,2665,2665,2665,2665,0
|
|
20230710,111000,22848405,2665,2665,2665,2665,0
|
|
20230710,110900,22848405,2665,2665,2665,2665,0
|
|
20230710,110800,22848405,2665,2665,2665,2665,7
|
|
20230710,110700,22829750,2665,2665,2665,2665,0
|
|
20230710,110600,22829750,2665,2665,2665,2665,0
|
|
20230710,110500,22829750,2665,2665,2665,2665,0
|
|
20230710,110400,22829750,2665,2665,2665,2665,0
|
|
20230710,110300,22829750,2665,2665,2665,2665,0
|
|
20230710,110200,22829750,2665,2665,2665,2665,0
|
|
20230710,110100,22829750,2665,2665,2665,2665,0
|
|
20230710,110000,22829750,2665,2665,2665,2665,0
|
|
20230710,105900,22829750,2665,2665,2665,2665,0
|
|
20230710,105800,22829750,2665,2665,2665,2665,10
|
|
20230710,105700,22803100,2665,2665,2665,2665,0
|
|
20230710,105600,22803100,2665,2665,2665,2665,0
|
|
20230710,105500,22803100,2665,2665,2665,2665,0
|
|
20230710,105400,22803100,2665,2665,2665,2665,0
|
|
20230710,105300,22803100,2665,2665,2665,2665,0
|
|
20230710,105200,22803100,2665,2665,2665,2665,0
|
|
20230710,105100,22803100,2665,2665,2665,2665,10
|
|
20230710,105000,22776450,2660,2660,2660,2660,0
|
|
20230710,104900,22776450,2660,2660,2660,2660,0
|
|
20230710,104800,22776450,2660,2660,2660,2660,0
|
|
20230710,104700,22776450,2660,2660,2660,2660,0
|
|
20230710,104600,22776450,2660,2660,2660,2660,0
|
|
20230710,104500,22776450,2660,2660,2660,2660,0
|
|
20230710,104400,22776450,2660,2660,2660,2660,0
|
|
20230710,104300,22776450,2660,2660,2660,2660,0
|
|
20230710,104200,22776450,2660,2660,2660,2660,0
|
|
20230710,104100,22776450,2660,2660,2660,2660,0
|
|
20230710,104000,22776450,2660,2660,2660,2660,0
|
|
20230710,103900,22776450,2660,2660,2660,2660,0
|
|
20230710,103800,22776450,2660,2660,2660,2660,0
|
|
20230710,103700,22776450,2660,2660,2660,2660,0
|
|
20230710,103600,22776450,2660,2660,2660,2660,0
|
|
20230710,103500,22776450,2660,2660,2660,2660,0
|
|
20230710,103400,22776450,2660,2660,2660,2660,0
|
|
20230710,103300,22776450,2660,2660,2660,2660,0
|
|
20230710,103200,22776450,2660,2660,2660,2660,0
|
|
20230710,103100,22776450,2660,2660,2660,2660,0
|
|
20230710,103000,22776450,2660,2660,2660,2660,0
|
|
20230710,102900,22776450,2660,2660,2660,2660,0
|
|
20230710,102800,22776450,2660,2660,2660,2660,0
|
|
20230710,102700,22776450,2660,2660,2660,2660,0
|
|
20230710,102600,22776450,2660,2660,2660,2660,0
|
|
20230710,102500,22776450,2660,2660,2660,2660,1
|
|
20230710,102400,22773790,2665,2665,2665,2665,12
|
|
20230710,102300,22741810,2660,2660,2660,2660,0
|
|
20230710,102200,22741810,2660,2660,2660,2660,0
|
|
20230710,102100,22741810,2660,2660,2660,2660,0
|
|
20230710,102000,22741810,2660,2660,2660,2660,0
|
|
20230710,101900,22741810,2660,2660,2660,2660,3711
|
|
20230710,101800,12870550,2660,2660,2660,2660,0
|
|
20230710,101700,12870550,2660,2660,2660,2660,3000
|
|
20230710,101600,4890550,2660,2660,2660,2660,0
|
|
20230710,101500,4890550,2660,2665,2665,2660,360
|
|
20230710,101400,3932815,2665,2665,2665,2665,0
|
|
20230710,101300,3932815,2665,2665,2665,2665,0
|
|
20230710,101200,3932815,2665,2665,2665,2665,0
|
|
20230710,101100,3932815,2665,2665,2665,2665,0
|
|
20230710,101000,3932815,2665,2665,2665,2665,0
|
|
20230710,100900,3932815,2665,2665,2665,2665,473
|
|
20230710,100800,2672270,2665,2665,2665,2665,0
|
|
20230710,100700,2672270,2665,2665,2665,2665,0
|
|
20230710,100600,2672270,2665,2665,2665,2665,0
|
|
20230710,100500,2672270,2665,2665,2665,2665,0
|
|
20230710,100400,2672270,2665,2665,2665,2665,2
|
|
20230710,100300,2666940,2665,2665,2665,2665,0
|
|
20230710,100200,2666940,2665,2665,2665,2665,0
|
|
20230710,100100,2666940,2665,2665,2665,2665,40
|
|
20230710,100000,2560340,2660,2660,2660,2660,0
|
|
20230710,095900,2560340,2660,2660,2660,2660,0
|
|
20230710,095800,2560340,2660,2660,2660,2660,0
|
|
20230710,095700,2560340,2660,2660,2660,2660,1
|
|
20230710,095600,2557680,2660,2670,2670,2660,50
|
|
20230710,095500,2424365,2665,2665,2665,2665,0
|
|
20230710,095400,2424365,2665,2665,2665,2665,0
|
|
20230710,095300,2424365,2665,2665,2665,2665,0
|
|
20230710,095200,2424365,2665,2665,2665,2665,7
|
|
20230710,095100,2405710,2665,2665,2665,2665,20
|
|
20230710,095000,2352410,2665,2665,2665,2665,500
|
|
20230710,094900,1019910,2665,2665,2665,2665,0
|
|
20230710,094800,1019910,2665,2665,2665,2665,0
|
|
20230710,094700,1019910,2665,2665,2665,2665,0
|
|
20230710,094600,1019910,2665,2665,2665,2665,0
|
|
20230710,094500,1019910,2665,2665,2665,2665,0
|
|
20230710,094400,1019910,2665,2665,2665,2665,10
|
|
20230710,094300,993260,2665,2665,2665,2665,0
|
|
20230710,094200,993260,2665,2665,2665,2665,0
|
|
20230710,094100,993260,2665,2665,2665,2665,0
|
|
20230710,094000,993260,2665,2665,2665,2665,0
|
|
20230710,093900,993260,2665,2665,2665,2665,0
|
|
20230710,093800,993260,2665,2665,2665,2665,2
|
|
20230710,093700,987930,2665,2665,2665,2665,1
|
|
20230710,093600,985265,2665,2665,2665,2665,1
|
|
20230710,093500,982600,2665,2665,2665,2665,0
|
|
20230710,093400,982600,2665,2665,2665,2665,0
|
|
20230710,093300,982600,2665,2665,2665,2665,3
|
|
20230710,093200,974605,2665,2665,2665,2665,0
|
|
20230710,093100,974605,2665,2665,2665,2665,1
|
|
20230710,093000,971940,2665,2665,2665,2665,0
|
|
20230710,092900,971940,2665,2665,2665,2665,1
|
|
20230710,092800,969275,2660,2660,2660,2660,0
|
|
20230710,092700,969275,2660,2660,2660,2660,11
|
|
20230710,092600,940015,2665,2665,2665,2665,1
|
|
20230710,092500,937350,2665,2665,2665,2665,0
|
|
20230710,092400,937350,2665,2665,2665,2665,1
|
|
20230710,092300,934685,2665,2665,2665,2665,0
|
|
20230710,092200,934685,2665,2665,2665,2665,1
|
|
20230710,092100,932020,2665,2665,2665,2665,0
|
|
20230710,092000,932020,2665,2665,2665,2665,2
|
|
20230710,091900,926690,2670,2670,2670,2670,2
|
|
20230710,091800,921350,2670,2670,2670,2670,0
|
|
20230710,091700,921350,2670,2670,2670,2670,2
|
|
20230710,091600,916010,2670,2670,2670,2670,0
|
|
20230710,091500,916010,2670,2670,2670,2670,1
|
|
20230710,091400,913340,2670,2670,2670,2670,0
|
|
20230710,091300,913340,2670,2670,2670,2670,0
|
|
20230710,091200,913340,2670,2670,2670,2670,2
|
|
20230710,091100,908000,2670,2670,2670,2670,0
|
|
20230710,091000,908000,2670,2670,2670,2670,201
|
|
20230710,090900,371330,2670,2670,2670,2670,0
|
|
20230710,090800,371330,2670,2670,2670,2670,1
|
|
20230710,090700,368660,2665,2665,2665,2665,0
|
|
20230710,090600,368660,2665,2665,2665,2665,0
|
|
20230710,090500,368660,2665,2665,2665,2665,1
|
|
20230710,090400,365995,2670,2670,2670,2670,0
|
|
20230710,090300,365995,2670,2670,2670,2670,0
|
|
20230710,090200,365995,2670,2670,2670,2670,96
|
|
20230710,090100,109675,2675,2675,2675,2675,0
|
|
20230710,090000,109675,2675,2675,2675,2675,41
|