639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,193600,67366215,2715,2715,2715,2715,540
|
|
20230712,193500,67366215,2715,2715,2715,2715,0
|
|
20230712,193400,67366215,2715,2715,2715,2715,0
|
|
20230712,193300,67366215,2715,2715,2715,2715,0
|
|
20230712,193200,67366215,2715,2715,2715,2715,0
|
|
20230712,193100,67366215,2715,2715,2715,2715,0
|
|
20230712,193000,67366215,2715,2715,2715,2715,0
|
|
20230712,192900,67366215,2715,2715,2715,2715,0
|
|
20230712,192800,67366215,2715,2715,2715,2715,0
|
|
20230712,192700,67366215,2715,2715,2715,2715,0
|
|
20230712,192600,67366215,2715,2715,2715,2715,0
|
|
20230712,192500,67366215,2715,2715,2715,2715,0
|
|
20230712,192400,67366215,2715,2715,2715,2715,0
|
|
20230712,192300,67366215,2715,2715,2715,2715,0
|
|
20230712,192200,67366215,2715,2715,2715,2715,0
|
|
20230712,192100,67366215,2715,2715,2715,2715,0
|
|
20230712,192000,67366215,2715,2715,2715,2715,0
|
|
20230712,191900,67366215,2715,2715,2715,2715,0
|
|
20230712,191800,67366215,2715,2715,2715,2715,0
|
|
20230712,191700,67366215,2715,2715,2715,2715,0
|
|
20230712,191600,67366215,2715,2715,2715,2715,0
|
|
20230712,191500,67366215,2715,2715,2715,2715,0
|
|
20230712,191400,67366215,2715,2715,2715,2715,0
|
|
20230712,191300,67366215,2715,2715,2715,2715,0
|
|
20230712,191200,67366215,2715,2715,2715,2715,0
|
|
20230712,191100,67366215,2715,2715,2715,2715,0
|
|
20230712,191000,67366215,2715,2715,2715,2715,0
|
|
20230712,190900,67366215,2715,2715,2715,2715,0
|
|
20230712,190800,67366215,2715,2715,2715,2715,0
|
|
20230712,190700,67366215,2715,2715,2715,2715,0
|
|
20230712,190600,67366215,2715,2715,2715,2715,540
|
|
20230712,190500,67366215,2715,2715,2715,2715,0
|
|
20230712,190400,67366215,2715,2715,2715,2715,0
|
|
20230712,190300,67366215,2715,2715,2715,2715,0
|
|
20230712,190200,67366215,2715,2715,2715,2715,0
|
|
20230712,190100,67366215,2715,2715,2715,2715,0
|
|
20230712,190000,67366215,2715,2715,2715,2715,0
|
|
20230712,185900,67366215,2715,2715,2715,2715,0
|
|
20230712,185800,67366215,2715,2715,2715,2715,0
|
|
20230712,185700,67366215,2715,2715,2715,2715,0
|
|
20230712,185600,67366215,2715,2715,2715,2715,0
|
|
20230712,185500,67366215,2715,2715,2715,2715,0
|
|
20230712,185400,67366215,2715,2715,2715,2715,0
|
|
20230712,185300,67366215,2715,2715,2715,2715,0
|
|
20230712,185200,67366215,2715,2715,2715,2715,0
|
|
20230712,185100,67366215,2715,2715,2715,2715,0
|
|
20230712,185000,67366215,2715,2715,2715,2715,0
|
|
20230712,184900,67366215,2715,2715,2715,2715,0
|
|
20230712,184800,67366215,2715,2715,2715,2715,0
|
|
20230712,184700,67366215,2715,2715,2715,2715,0
|
|
20230712,184600,67366215,2715,2715,2715,2715,0
|
|
20230712,184500,67366215,2715,2715,2715,2715,0
|
|
20230712,184400,67366215,2715,2715,2715,2715,0
|
|
20230712,184300,67366215,2715,2715,2715,2715,0
|
|
20230712,184200,67366215,2715,2715,2715,2715,0
|
|
20230712,184100,67366215,2715,2715,2715,2715,0
|
|
20230712,184000,67366215,2715,2715,2715,2715,0
|
|
20230712,183900,67366215,2715,2715,2715,2715,0
|
|
20230712,183800,67366215,2715,2715,2715,2715,0
|
|
20230712,183700,67366215,2715,2715,2715,2715,0
|
|
20230712,183600,67366215,2715,2715,2715,2715,540
|
|
20230712,183500,67366215,2715,2715,2715,2715,0
|
|
20230712,183400,67366215,2715,2715,2715,2715,0
|
|
20230712,183300,67366215,2715,2715,2715,2715,0
|
|
20230712,183200,67366215,2715,2715,2715,2715,0
|
|
20230712,183100,67366215,2715,2715,2715,2715,0
|
|
20230712,183000,67366215,2715,2715,2715,2715,0
|
|
20230712,182900,67366215,2715,2715,2715,2715,0
|
|
20230712,182800,67366215,2715,2715,2715,2715,0
|
|
20230712,182700,67366215,2715,2715,2715,2715,0
|
|
20230712,182600,67366215,2715,2715,2715,2715,0
|
|
20230712,182500,67366215,2715,2715,2715,2715,0
|
|
20230712,182400,67366215,2715,2715,2715,2715,0
|
|
20230712,182300,67366215,2715,2715,2715,2715,0
|
|
20230712,182200,67366215,2715,2715,2715,2715,0
|
|
20230712,182100,67366215,2715,2715,2715,2715,0
|
|
20230712,182000,67366215,2715,2715,2715,2715,0
|
|
20230712,181900,67366215,2715,2715,2715,2715,0
|
|
20230712,181800,67366215,2715,2715,2715,2715,0
|
|
20230712,181700,67366215,2715,2715,2715,2715,0
|
|
20230712,181600,67366215,2715,2715,2715,2715,0
|
|
20230712,181500,67366215,2715,2715,2715,2715,0
|
|
20230712,181400,67366215,2715,2715,2715,2715,0
|
|
20230712,181300,67366215,2715,2715,2715,2715,0
|
|
20230712,181200,67366215,2715,2715,2715,2715,0
|
|
20230712,181100,67366215,2715,2715,2715,2715,0
|
|
20230712,181000,67366215,2715,2715,2715,2715,0
|
|
20230712,180900,67366215,2715,2715,2715,2715,0
|
|
20230712,180800,67366215,2715,2715,2715,2715,0
|
|
20230712,180700,67366215,2715,2715,2715,2715,0
|
|
20230712,180600,67366215,2715,2715,2715,2715,540
|
|
20230712,180500,67366215,2715,2715,2715,2715,0
|
|
20230712,180400,67366215,2715,2715,2715,2715,0
|
|
20230712,180300,67366215,2715,2715,2715,2715,0
|
|
20230712,180200,67366215,2715,2715,2715,2715,0
|
|
20230712,180100,67366215,2715,2715,2715,2715,0
|
|
20230712,180000,67366215,2715,2715,2715,2715,0
|
|
20230712,175900,67366215,2715,2715,2715,2715,0
|
|
20230712,175800,67366215,2715,2715,2715,2715,0
|
|
20230712,175700,67366215,2715,2715,2715,2715,0
|
|
20230712,175600,67366215,2715,2715,2715,2715,0
|
|
20230712,175500,67366215,2715,2715,2715,2715,0
|
|
20230712,175400,67366215,2715,2715,2715,2715,0
|
|
20230712,175300,67366215,2715,2715,2715,2715,0
|
|
20230712,175200,67366215,2715,2715,2715,2715,0
|
|
20230712,175100,67366215,2715,2715,2715,2715,0
|
|
20230712,175000,67366215,2715,2715,2715,2715,0
|
|
20230712,174900,67366215,2715,2715,2715,2715,0
|
|
20230712,174800,67366215,2715,2715,2715,2715,0
|
|
20230712,174700,67366215,2715,2715,2715,2715,0
|
|
20230712,174600,67366215,2715,2715,2715,2715,0
|
|
20230712,174500,67366215,2715,2715,2715,2715,0
|
|
20230712,174400,67366215,2715,2715,2715,2715,0
|
|
20230712,174300,67366215,2715,2715,2715,2715,0
|
|
20230712,174200,67366215,2715,2715,2715,2715,0
|
|
20230712,174100,67366215,2715,2715,2715,2715,0
|
|
20230712,174000,67366215,2715,2715,2715,2715,0
|
|
20230712,173900,67366215,2715,2715,2715,2715,0
|
|
20230712,173800,67366215,2715,2715,2715,2715,0
|
|
20230712,173700,67366215,2715,2715,2715,2715,0
|
|
20230712,173600,67366215,2715,2715,2715,2715,540
|
|
20230712,173500,67366215,2715,2715,2715,2715,0
|
|
20230712,173400,67366215,2715,2715,2715,2715,0
|
|
20230712,173300,67366215,2715,2715,2715,2715,0
|
|
20230712,173200,67366215,2715,2715,2715,2715,0
|
|
20230712,173100,67366215,2715,2715,2715,2715,0
|
|
20230712,173000,67366215,2715,2715,2715,2715,0
|
|
20230712,172900,67366215,2715,2715,2715,2715,0
|
|
20230712,172800,67366215,2715,2715,2715,2715,0
|
|
20230712,172700,67366215,2715,2715,2715,2715,0
|
|
20230712,172600,67366215,2715,2715,2715,2715,0
|
|
20230712,172500,67366215,2715,2715,2715,2715,0
|
|
20230712,172400,67366215,2715,2715,2715,2715,0
|
|
20230712,172300,67366215,2715,2715,2715,2715,0
|
|
20230712,172200,67366215,2715,2715,2715,2715,0
|
|
20230712,172100,67366215,2715,2715,2715,2715,0
|
|
20230712,172000,67366215,2715,2715,2715,2715,0
|
|
20230712,171900,67366215,2715,2715,2715,2715,0
|
|
20230712,171800,67366215,2715,2715,2715,2715,0
|
|
20230712,171700,67366215,2715,2715,2715,2715,0
|
|
20230712,171600,67366215,2715,2715,2715,2715,0
|
|
20230712,171500,67366215,2715,2715,2715,2715,0
|
|
20230712,171400,67366215,2715,2715,2715,2715,0
|
|
20230712,171300,67366215,2715,2715,2715,2715,0
|
|
20230712,171200,67366215,2715,2715,2715,2715,0
|
|
20230712,171100,67366215,2715,2715,2715,2715,0
|
|
20230712,171000,67366215,2715,2715,2715,2715,0
|
|
20230712,170900,67366215,2715,2715,2715,2715,0
|
|
20230712,170800,67366215,2715,2715,2715,2715,0
|
|
20230712,170700,67366215,2715,2715,2715,2715,0
|
|
20230712,170600,67366215,2715,2715,2715,2715,540
|
|
20230712,170500,67366215,2715,2715,2715,2715,0
|
|
20230712,170400,67366215,2715,2715,2715,2715,0
|
|
20230712,170300,67366215,2715,2715,2715,2715,0
|
|
20230712,170200,67366215,2715,2715,2715,2715,0
|
|
20230712,170100,67366215,2715,2715,2715,2715,0
|
|
20230712,170000,67366215,2715,2715,2715,2715,0
|
|
20230712,165900,67366215,2715,2715,2715,2715,0
|
|
20230712,165800,67366215,2715,2715,2715,2715,0
|
|
20230712,165700,67366215,2715,2715,2715,2715,0
|
|
20230712,165600,67366215,2715,2715,2715,2715,0
|
|
20230712,165500,67366215,2715,2715,2715,2715,0
|
|
20230712,165400,67366215,2715,2715,2715,2715,0
|
|
20230712,165300,67366215,2715,2715,2715,2715,0
|
|
20230712,165200,67366215,2715,2715,2715,2715,0
|
|
20230712,165100,67366215,2715,2715,2715,2715,0
|
|
20230712,165000,67366215,2715,2715,2715,2715,0
|
|
20230712,164900,67366215,2715,2715,2715,2715,0
|
|
20230712,164800,67366215,2715,2715,2715,2715,0
|
|
20230712,164700,67366215,2715,2715,2715,2715,0
|
|
20230712,164600,67366215,2715,2715,2715,2715,0
|
|
20230712,164500,67366215,2715,2715,2715,2715,0
|
|
20230712,164400,67366215,2715,2715,2715,2715,0
|
|
20230712,164300,67366215,2715,2715,2715,2715,0
|
|
20230712,164200,67366215,2715,2715,2715,2715,0
|
|
20230712,164100,67366215,2715,2715,2715,2715,0
|
|
20230712,164000,67366215,2715,2715,2715,2715,0
|
|
20230712,163900,67366215,2715,2715,2715,2715,0
|
|
20230712,163800,67366215,2715,2715,2715,2715,0
|
|
20230712,163700,67366215,2715,2715,2715,2715,0
|
|
20230712,163600,67366215,2715,2715,2715,2715,540
|
|
20230712,163500,67366215,2715,2715,2715,2715,0
|
|
20230712,163400,67366215,2715,2715,2715,2715,0
|
|
20230712,163300,67366215,2715,2715,2715,2715,0
|
|
20230712,163200,67366215,2715,2715,2715,2715,0
|
|
20230712,163100,67366215,2715,2715,2715,2715,0
|
|
20230712,163000,67366215,2715,2715,2715,2715,0
|
|
20230712,162900,67366215,2715,2715,2715,2715,0
|
|
20230712,162800,67366215,2715,2715,2715,2715,0
|
|
20230712,162700,67366215,2715,2715,2715,2715,0
|
|
20230712,162600,67366215,2715,2715,2715,2715,0
|
|
20230712,162500,67366215,2715,2715,2715,2715,0
|
|
20230712,162400,67366215,2715,2715,2715,2715,0
|
|
20230712,162300,67366215,2715,2715,2715,2715,0
|
|
20230712,162200,67366215,2715,2715,2715,2715,0
|
|
20230712,162100,67366215,2715,2715,2715,2715,0
|
|
20230712,162000,67366215,2715,2715,2715,2715,0
|
|
20230712,161900,67366215,2715,2715,2715,2715,0
|
|
20230712,161800,67366215,2715,2715,2715,2715,0
|
|
20230712,161700,67366215,2715,2715,2715,2715,0
|
|
20230712,161600,67366215,2715,2715,2715,2715,0
|
|
20230712,161500,67366215,2715,2715,2715,2715,0
|
|
20230712,161400,67366215,2715,2715,2715,2715,0
|
|
20230712,161300,67366215,2715,2715,2715,2715,0
|
|
20230712,161200,67366215,2715,2715,2715,2715,0
|
|
20230712,161100,67366215,2715,2715,2715,2715,0
|
|
20230712,161000,67366215,2715,2715,2715,2715,0
|
|
20230712,160900,67366215,2715,2715,2715,2715,0
|
|
20230712,160800,67366215,2715,2715,2715,2715,0
|
|
20230712,160700,67366215,2715,2715,2715,2715,0
|
|
20230712,160600,67366215,2715,2715,2715,2715,540
|
|
20230712,160500,67366215,2715,2715,2715,2715,0
|
|
20230712,160400,67366215,2715,2715,2715,2715,0
|
|
20230712,160300,67366215,2715,2715,2715,2715,0
|
|
20230712,160200,67366215,2715,2715,2715,2715,0
|
|
20230712,160100,67366215,2715,2715,2715,2715,0
|
|
20230712,160000,67366215,2715,2715,2715,2715,0
|
|
20230712,155900,67366215,2715,2715,2715,2715,0
|
|
20230712,155800,67366215,2715,2715,2715,2715,0
|
|
20230712,155700,67366215,2715,2715,2715,2715,0
|
|
20230712,155600,67366215,2715,2715,2715,2715,0
|
|
20230712,155500,67366215,2715,2715,2715,2715,0
|
|
20230712,155400,67366215,2715,2715,2715,2715,0
|
|
20230712,155300,67366215,2715,2715,2715,2715,0
|
|
20230712,155200,67366215,2715,2715,2715,2715,0
|
|
20230712,155100,67366215,2715,2715,2715,2715,0
|
|
20230712,155000,67366215,2715,2715,2715,2715,0
|
|
20230712,154900,67366215,2715,2715,2715,2715,0
|
|
20230712,154800,67366215,2715,2715,2715,2715,0
|
|
20230712,154700,67366215,2715,2715,2715,2715,0
|
|
20230712,154600,67366215,2715,2715,2715,2715,0
|
|
20230712,154500,67366215,2715,2715,2715,2715,0
|
|
20230712,154400,67366215,2715,2715,2715,2715,0
|
|
20230712,154300,67366215,2715,2715,2715,2715,0
|
|
20230712,154200,67366215,2715,2715,2715,2715,0
|
|
20230712,154100,67366215,2715,2715,2715,2715,0
|
|
20230712,154000,67366215,2715,2715,2715,2715,0
|
|
20230712,153900,67366215,2715,2715,2715,2715,0
|
|
20230712,153800,67366215,2715,2715,2715,2715,0
|
|
20230712,153700,67366215,2715,2715,2715,2715,0
|
|
20230712,153600,67366215,2715,2715,2715,2715,540
|
|
20230712,153500,67366215,2715,2715,2715,2715,0
|
|
20230712,153400,67366215,2715,2715,2715,2715,0
|
|
20230712,153300,67366215,2715,2715,2715,2715,0
|
|
20230712,153200,67366215,2715,2715,2715,2715,0
|
|
20230712,153100,67366215,2715,2715,2715,2715,0
|
|
20230712,153000,67366215,2715,2715,2715,2715,540
|
|
20230712,152900,65900115,2715,2715,2715,2715,0
|
|
20230712,152800,65900115,2715,2715,2715,2715,0
|
|
20230712,152700,65900115,2715,2715,2715,2715,0
|
|
20230712,152600,65900115,2715,2715,2715,2715,0
|
|
20230712,152500,65900115,2715,2715,2715,2715,0
|
|
20230712,152400,65900115,2715,2715,2715,2715,0
|
|
20230712,152300,65900115,2715,2715,2715,2715,0
|
|
20230712,152200,65900115,2715,2715,2715,2715,0
|
|
20230712,152100,65900115,2715,2715,2715,2715,0
|
|
20230712,152000,65900115,2715,2715,2715,2715,0
|
|
20230712,151900,65900115,2715,2710,2715,2710,41
|
|
20230712,151800,65789000,2715,2685,2715,2685,109
|
|
20230712,151700,65494835,2695,2695,2695,2695,1
|
|
20230712,151600,65492140,2690,2690,2690,2690,284
|
|
20230712,151500,64728180,2685,2685,2685,2685,22
|
|
20230712,151400,64669110,2685,2685,2685,2685,27
|
|
20230712,151300,64596615,2690,2690,2690,2690,1
|
|
20230712,151200,64593925,2695,2695,2695,2695,1
|
|
20230712,151100,64591230,2700,2700,2700,2700,1
|
|
20230712,151000,64588530,2695,2695,2695,2695,28
|
|
20230712,150900,64513070,2685,2685,2685,2685,27
|
|
20230712,150800,64440575,2685,2685,2685,2685,24
|
|
20230712,150700,64376135,2680,2685,2685,2680,1021
|
|
20230712,150600,61639720,2685,2685,2685,2685,27
|
|
20230712,150500,61567225,2690,2690,2690,2690,31
|
|
20230712,150400,61483835,2695,2695,2695,2695,250
|
|
20230712,150300,60810085,2695,2695,2695,2695,518
|
|
20230712,150200,59414075,2695,2695,2695,2695,19
|
|
20230712,150100,59362870,2695,2695,2695,2695,26
|
|
20230712,150000,59292800,2695,2695,2695,2695,19
|
|
20230712,145900,59241595,2695,2695,2695,2695,27
|
|
20230712,145800,59168830,2695,2695,2695,2695,18
|
|
20230712,145700,59120320,2695,2695,2695,2695,24
|
|
20230712,145600,59055640,2695,2695,2695,2695,22
|
|
20230712,145500,58996350,2695,2695,2695,2695,25
|
|
20230712,145400,58928975,2695,2695,2695,2695,20
|
|
20230712,145300,58875075,2695,2695,2695,2695,26
|
|
20230712,145200,58805005,2695,2695,2695,2695,19
|
|
20230712,145100,58753800,2695,2695,2695,2695,0
|
|
20230712,145000,58753800,2695,2695,2695,2695,23
|
|
20230712,144900,58691815,2695,2695,2695,2695,22
|
|
20230712,144800,58632525,2700,2700,2715,2700,14
|
|
20230712,144700,58594650,2695,2695,2695,2695,21
|
|
20230712,144600,58538055,2695,2695,2695,2695,25
|
|
20230712,144500,58470680,2695,2695,2695,2695,22
|
|
20230712,144400,58411390,2695,2695,2695,2695,27
|
|
20230712,144300,58338625,2695,2695,2695,2695,18
|
|
20230712,144200,58290115,2695,2695,2695,2695,28
|
|
20230712,144100,58214655,2715,2695,2715,2695,22
|
|
20230712,144000,58155305,2695,2695,2695,2695,1888
|
|
20230712,143900,53067145,2695,2695,2695,2695,21
|
|
20230712,143800,53010550,2715,2715,2715,2715,250
|
|
20230712,143700,52331800,2695,2695,2695,2695,25
|
|
20230712,143600,52264425,2695,2695,2695,2695,20
|
|
20230712,143500,52210525,2695,2695,2695,2695,25
|
|
20230712,143400,52143150,2700,2700,2700,2700,20
|
|
20230712,143300,52089150,2700,2715,2725,2700,1473
|
|
20230712,143200,48085280,2695,2695,2695,2695,22
|
|
20230712,143100,48025990,2695,2695,2695,2695,28
|
|
20230712,143000,47950530,2695,2695,2695,2695,18
|
|
20230712,142900,47902020,2695,2695,2695,2695,25
|
|
20230712,142800,47834645,2695,2695,2695,2695,20
|
|
20230712,142700,47780745,2700,2700,2700,2700,37
|
|
20230712,142600,47680845,2715,2700,2715,2700,28
|
|
20230712,142500,47605095,2700,2700,2700,2700,0
|
|
20230712,142400,47605095,2700,2710,2715,2700,498
|
|
20230712,142300,46255790,2710,2705,2710,2700,259
|
|
20230712,142200,45555265,2705,2705,2710,2705,127
|
|
20230712,142100,45211560,2705,2705,2705,2705,17
|
|
20230712,142000,45165575,2705,2710,2715,2705,28
|
|
20230712,141900,45089820,2710,2710,2715,2705,28
|
|
20230712,141800,45014040,2705,2700,2705,2690,1129
|
|
20230712,141700,41967745,2705,2705,2705,2705,34
|
|
20230712,141600,41875775,2725,2685,2725,2685,2713
|
|
20230712,141500,34507650,2705,2695,2705,2685,97
|
|
20230712,141400,34246645,2705,2685,2705,2685,108
|
|
20230712,141300,33956585,2680,2680,2680,2680,17
|
|
20230712,141200,33911025,2680,2680,2680,2680,0
|
|
20230712,141100,33911025,2680,2680,2680,2680,22
|
|
20230712,141000,33852065,2680,2680,2680,2680,23
|
|
20230712,140900,33790425,2680,2680,2680,2680,24
|
|
20230712,140800,33726105,2680,2685,2685,2680,321
|
|
20230712,140700,32864325,2680,2680,2680,2680,24
|
|
20230712,140600,32800005,2680,2680,2680,2680,21
|
|
20230712,140500,32743725,2680,2680,2680,2680,57
|
|
20230712,140400,32590965,2680,2680,2680,2680,19
|
|
20230712,140300,32540045,2680,2680,2680,2680,23
|
|
20230712,140200,32478405,2680,2680,2680,2680,22
|
|
20230712,140100,32419445,2685,2685,2685,2685,441
|
|
20230712,140000,31235360,2685,2685,2685,2685,19
|
|
20230712,135900,31184345,2685,2685,2685,2685,29
|
|
20230712,135800,31106480,2685,2685,2685,2685,0
|
|
20230712,135700,31106480,2685,2685,2685,2685,16
|
|
20230712,135600,31063520,2685,2690,2700,2685,56
|
|
20230712,135500,30912900,2685,2685,2685,2685,23
|
|
20230712,135400,30851145,2685,2685,2685,2685,27
|
|
20230712,135300,30778650,2690,2695,2695,2690,5
|
|
20230712,135200,30765190,2685,2685,2685,2685,26
|
|
20230712,135100,30695380,2685,2685,2685,2685,19
|
|
20230712,135000,30644365,2685,2685,2685,2685,48
|
|
20230712,134900,30515485,2685,2685,2685,2685,16
|
|
20230712,134800,30472525,2685,2685,2685,2685,28
|
|
20230712,134700,30397345,2685,2685,2685,2685,18
|
|
20230712,134600,30349015,2685,2685,2685,2685,27
|
|
20230712,134500,30276520,2685,2685,2685,2685,0
|
|
20230712,134400,30276520,2685,2685,2685,2685,18
|
|
20230712,134300,30228190,2685,2685,2685,2685,29
|
|
20230712,134200,30150325,2685,2685,2685,2685,16
|
|
20230712,134100,30107365,2685,2685,2685,2685,25
|
|
20230712,134000,30040240,2685,2700,2700,2685,58
|
|
20230712,133900,29883940,2685,2685,2685,2685,29
|
|
20230712,133800,29806075,2685,2685,2685,2685,17
|
|
20230712,133700,29760430,2685,2695,2700,2685,30
|
|
20230712,133600,29679825,2685,2685,2685,2685,20
|
|
20230712,133500,29626125,2685,2695,2695,2685,718
|
|
20230712,133400,27692445,2700,2700,2700,2700,998
|
|
20230712,133300,24997845,2700,2695,2700,2695,27
|
|
20230712,133200,24925070,2695,2695,2695,2695,0
|
|
20230712,133100,24925070,2695,2695,2695,2695,22
|
|
20230712,133000,24865780,2695,2695,2705,2695,30
|
|
20230712,132900,24784915,2695,2700,2700,2695,119
|
|
20230712,132800,24463710,2695,2695,2695,2695,22
|
|
20230712,132700,24404420,2710,2705,2710,2685,103
|
|
20230712,132600,24126260,2705,2690,2705,2690,512
|
|
20230712,132500,22743855,2690,2700,2700,2690,10
|
|
20230712,132400,22716940,2695,2690,2695,2690,24
|
|
20230712,132300,22652375,2700,2685,2700,2685,23
|
|
20230712,132200,22590605,2685,2685,2685,2685,26
|
|
20230712,132100,22520795,2700,2690,2700,2675,786
|
|
20230712,132000,20406735,2675,2675,2675,2675,24
|
|
20230712,131900,20342535,2675,2675,2675,2675,0
|
|
20230712,131800,20342535,2675,2675,2675,2675,21
|
|
20230712,131700,20286360,2675,2690,2690,2675,30
|
|
20230712,131600,20206095,2670,2670,2670,2670,16
|
|
20230712,131500,20163375,2670,2670,2670,2670,29
|
|
20230712,131400,20085945,2670,2670,2670,2670,16
|
|
20230712,131300,20043225,2670,2670,2670,2670,25
|
|
20230712,131200,19976475,2670,2670,2670,2670,21
|
|
20230712,131100,19920405,2690,2670,2690,2670,38
|
|
20230712,131000,19818875,2670,2670,2670,2670,18
|
|
20230712,130900,19770815,2670,2670,2670,2670,24
|
|
20230712,130800,19706735,2670,2670,2670,2670,21
|
|
20230712,130700,19650665,2670,2670,2670,2670,29
|
|
20230712,130600,19573235,2670,2670,2670,2670,0
|
|
20230712,130500,19573235,2670,2670,2670,2670,16
|
|
20230712,130400,19530515,2670,2670,2670,2670,26
|
|
20230712,130300,19461095,2675,2675,2675,2675,10
|
|
20230712,130200,19434345,2675,2675,2675,2675,23
|
|
20230712,130100,19372820,2675,2675,2675,2675,22
|
|
20230712,130000,19313970,2675,2675,2675,2675,25
|
|
20230712,125900,19247095,2675,2675,2675,2675,20
|
|
20230712,125800,19193595,2675,2675,2675,2675,27
|
|
20230712,125700,19121370,2675,2675,2675,2675,18
|
|
20230712,125600,19073220,2675,2675,2675,2675,27
|
|
20230712,125500,19000995,2675,2675,2675,2675,19
|
|
20230712,125400,18950170,2675,2675,2675,2675,27
|
|
20230712,125300,18877945,2675,2675,2675,2675,18
|
|
20230712,125200,18829795,2675,2675,2675,2675,0
|
|
20230712,125100,18829795,2675,2675,2675,2675,27
|
|
20230712,125000,18757570,2675,2675,2675,2675,18
|
|
20230712,124900,18709420,2675,2675,2675,2675,27
|
|
20230712,124800,18637195,2690,2680,2690,2675,65
|
|
20230712,124700,18462715,2675,2675,2675,2675,26
|
|
20230712,124600,18393165,2675,2675,2675,2675,20
|
|
20230712,124500,18339665,2675,2675,2675,2675,24
|
|
20230712,124400,18275465,2675,2675,2675,2675,21
|
|
20230712,124300,18219290,2675,2675,2675,2675,29
|
|
20230712,124200,18141715,2675,2675,2675,2675,216
|
|
20230712,124100,17563915,2675,2675,2675,2675,24
|
|
20230712,124000,17499715,2675,2675,2675,2675,25
|
|
20230712,123900,17432840,2675,2675,2675,2675,0
|
|
20230712,123800,17432840,2675,2675,2675,2675,24
|
|
20230712,123700,17368640,2675,2675,2675,2675,22
|
|
20230712,123600,17309790,2675,2675,2675,2675,24
|
|
20230712,123500,17245590,2675,2675,2675,2675,21
|
|
20230712,123400,17189415,2675,2675,2675,2675,27
|
|
20230712,123300,17117190,2675,2675,2675,2675,18
|
|
20230712,123200,17069040,2675,2675,2675,2675,23
|
|
20230712,123100,17007515,2675,2675,2675,2675,22
|
|
20230712,123000,16948665,2675,2675,2675,2675,24
|
|
20230712,122900,16884465,2675,2675,2675,2675,22
|
|
20230712,122800,16825615,2680,2675,2680,2675,227
|
|
20230712,122700,16217390,2675,2675,2675,2675,18
|
|
20230712,122600,16169240,2675,2675,2675,2675,0
|
|
20230712,122500,16169240,2675,2675,2675,2675,25
|
|
20230712,122400,16102365,2675,2675,2675,2675,20
|
|
20230712,122300,16048865,2675,2675,2675,2675,23
|
|
20230712,122200,15987340,2675,2675,2675,2675,22
|
|
20230712,122100,15928490,2675,2675,2675,2675,26
|
|
20230712,122000,15858940,2675,2675,2675,2675,20
|
|
20230712,121900,15805440,2675,2675,2675,2675,28
|
|
20230712,121800,15730540,2675,2675,2675,2675,17
|
|
20230712,121700,15685065,2675,2675,2675,2675,23
|
|
20230712,121600,15623540,2675,2675,2675,2675,22
|
|
20230712,121500,15564690,2675,2675,2675,2675,27
|
|
20230712,121400,15492465,2680,2675,2680,2675,38
|
|
20230712,121300,15390715,2675,2675,2675,2675,0
|
|
20230712,121200,15390715,2675,2675,2675,2675,29
|
|
20230712,121100,15313140,2675,2675,2675,2675,17
|
|
20230712,121000,15267665,2675,2675,2675,2675,23
|
|
20230712,120900,15206140,2675,2675,2675,2675,22
|
|
20230712,120800,15147290,2675,2675,2675,2675,26
|
|
20230712,120700,15077740,2675,2675,2675,2675,19
|
|
20230712,120600,15026915,2675,2675,2675,2675,29
|
|
20230712,120500,14949340,2675,2675,2675,2675,17
|
|
20230712,120400,14903865,2675,2675,2675,2675,26
|
|
20230712,120300,14834315,2675,2675,2675,2675,19
|
|
20230712,120200,14783490,2675,2675,2675,2675,27
|
|
20230712,120100,14711265,2675,2675,2675,2675,18
|
|
20230712,120000,14663115,2675,2675,2675,2675,0
|
|
20230712,115900,14663115,2675,2675,2675,2675,27
|
|
20230712,115800,14590890,2675,2675,2675,2675,18
|
|
20230712,115700,14542740,2675,2675,2675,2675,28
|
|
20230712,115600,14467840,2675,2675,2675,2675,18
|
|
20230712,115500,14419690,2675,2675,2675,2675,26
|
|
20230712,115400,14350140,2675,2675,2675,2675,19
|
|
20230712,115300,14299315,2675,2675,2675,2675,23
|
|
20230712,115200,14237790,2675,2675,2675,2675,22
|
|
20230712,115100,14178940,2675,2675,2675,2675,23
|
|
20230712,115000,14117415,2675,2675,2675,2675,22
|
|
20230712,114900,14058565,2670,2670,2670,2670,29
|
|
20230712,114800,13981135,2670,2670,2670,2670,17
|
|
20230712,114700,13935745,2670,2670,2670,2670,0
|
|
20230712,114600,13935745,2670,2670,2670,2670,28
|
|
20230712,114500,13860985,2670,2670,2670,2670,17
|
|
20230712,114400,13815595,2670,2670,2670,2670,22
|
|
20230712,114300,13756855,2670,2670,2670,2670,23
|
|
20230712,114200,13695445,2670,2670,2670,2670,27
|
|
20230712,114100,13623355,2670,2670,2670,2670,18
|
|
20230712,114000,13575295,2670,2670,2670,2670,24
|
|
20230712,113900,13511215,2670,2670,2670,2670,22
|
|
20230712,113800,13452475,2670,2670,2670,2670,27
|
|
20230712,113700,13380385,2670,2670,2670,2670,18
|
|
20230712,113600,13332325,2670,2670,2670,2670,23
|
|
20230712,113500,13270915,2670,2670,2670,2670,22
|
|
20230712,113400,13212175,2670,2670,2670,2670,26
|
|
20230712,113300,13142755,2670,2670,2670,2670,0
|
|
20230712,113200,13142755,2670,2670,2670,2670,19
|
|
20230712,113100,13092025,2670,2670,2670,2670,26
|
|
20230712,113000,13022605,2670,2670,2670,2670,20
|
|
20230712,112900,12969205,2670,2670,2670,2670,26
|
|
20230712,112800,12899785,2670,2670,2670,2670,19
|
|
20230712,112700,12849055,2670,2670,2670,2670,22
|
|
20230712,112600,12790315,2670,2670,2670,2670,23
|
|
20230712,112500,12728905,2670,2670,2670,2670,26
|
|
20230712,112400,12659485,2670,2670,2670,2670,19
|
|
20230712,112300,12608755,2670,2670,2670,2670,29
|
|
20230712,112200,12531325,2670,2670,2670,2670,17
|
|
20230712,112100,12485935,2670,2670,2670,2670,27
|
|
20230712,112000,12413845,2670,2670,2670,2670,0
|
|
20230712,111900,12413845,2670,2670,2670,2670,18
|
|
20230712,111800,12365785,2670,2670,2670,2670,22
|
|
20230712,111700,12307045,2670,2670,2670,2670,23
|
|
20230712,111600,12245635,2670,2670,2670,2670,26
|
|
20230712,111500,12176215,2670,2670,2670,2670,19
|
|
20230712,111400,12125485,2670,2670,2670,2670,24
|
|
20230712,111300,12061405,2670,2670,2670,2670,22
|
|
20230712,111200,12002665,2680,2670,2680,2670,26
|
|
20230712,111100,11933205,2670,2670,2670,2670,23
|
|
20230712,111000,11871795,2670,2670,2670,2670,23
|
|
20230712,110900,11810385,2670,2670,2670,2670,22
|
|
20230712,110800,11751645,2670,2670,2670,2670,25
|
|
20230712,110700,11684895,2670,2670,2670,2670,0
|
|
20230712,110600,11684895,2670,2670,2670,2670,20
|
|
20230712,110500,11631495,2670,2670,2670,2670,23
|
|
20230712,110400,11570085,2670,2680,2680,2670,108
|
|
20230712,110300,11280875,2680,2680,2680,2680,25
|
|
20230712,110200,11213875,2680,2680,2680,2680,20
|
|
20230712,110100,11160275,2680,2680,2680,2680,24
|
|
20230712,110000,11095955,2680,2680,2680,2680,21
|
|
20230712,105900,11039675,2680,2680,2680,2680,26
|
|
20230712,105800,10969995,2680,2680,2680,2680,19
|
|
20230712,105700,10919075,2680,2680,2680,2680,24
|
|
20230712,105600,10854755,2680,2680,2680,2680,22
|
|
20230712,105500,10795795,2680,2680,2680,2680,25
|
|
20230712,105400,10728795,2680,2680,2680,2680,500
|
|
20230712,105300,9388795,2680,2680,2680,2680,20
|
|
20230712,105200,9335195,2680,2680,2680,2680,23
|
|
20230712,105100,9273555,2680,2680,2680,2680,22
|
|
20230712,105000,9214595,2680,2680,2680,2680,28
|
|
20230712,104900,9139555,2680,2680,2680,2680,17
|
|
20230712,104800,9093995,2680,2680,2680,2680,26
|
|
20230712,104700,9024315,2680,2680,2680,2680,20
|
|
20230712,104600,8970715,2685,2675,2685,2675,64
|
|
20230712,104500,8799275,2670,2670,2670,2670,17
|
|
20230712,104400,8753885,2675,2675,2675,2675,1
|
|
20230712,104300,8751210,2670,2670,2670,2670,18
|
|
20230712,104200,8703150,2670,2670,2670,2670,27
|
|
20230712,104100,8631060,2670,2670,2670,2670,0
|
|
20230712,104000,8631060,2670,2670,2670,2670,18
|
|
20230712,103900,8583000,2670,2670,2670,2670,29
|
|
20230712,103800,8505570,2670,2670,2670,2670,17
|
|
20230712,103700,8460180,2670,2670,2670,2670,22
|
|
20230712,103600,8401440,2670,2670,2670,2670,23
|
|
20230712,103500,8340030,2670,2670,2670,2670,24
|
|
20230712,103400,8275950,2670,2670,2670,2670,21
|
|
20230712,103300,8219880,2670,2670,2670,2670,25
|
|
20230712,103200,8153130,2670,2670,2670,2670,20
|
|
20230712,103100,8099730,2670,2670,2670,2670,27
|
|
20230712,103000,8027640,2670,2670,2670,2670,19
|
|
20230712,102900,7976910,2670,2670,2670,2670,25
|
|
20230712,102800,7910160,2670,2670,2670,2670,20
|
|
20230712,102700,7856760,2670,2670,2670,2670,0
|
|
20230712,102600,7856760,2670,2675,2685,2670,48
|
|
20230712,102500,7728390,2670,2670,2670,2670,17
|
|
20230712,102400,7683000,2670,2670,2670,2670,29
|
|
20230712,102300,7605570,2670,2670,2670,2670,16
|
|
20230712,102200,7562850,2670,2670,2670,2670,24
|
|
20230712,102100,7498770,2670,2670,2670,2670,22
|
|
20230712,102000,7440030,2670,2670,2670,2670,26
|
|
20230712,101900,7370610,2670,2670,2670,2670,19
|
|
20230712,101800,7319880,2670,2670,2670,2670,25
|
|
20230712,101700,7253130,2670,2670,2670,2670,20
|
|
20230712,101600,7199730,2670,2670,2670,2670,25
|
|
20230712,101500,7132980,2675,2675,2675,2675,11
|
|
20230712,101400,7103555,2675,2675,2675,2675,29
|
|
20230712,101300,7025980,2675,2675,2675,2675,17
|
|
20230712,101200,6980505,2680,2680,2680,2680,0
|
|
20230712,101100,6980505,2680,2685,2685,2680,371
|
|
20230712,101000,5984500,2685,2685,2685,2685,19
|
|
20230712,100900,5933485,2685,2685,2685,2685,28
|
|
20230712,100800,5858305,2685,2685,2685,2685,17
|
|
20230712,100700,5812660,2685,2685,2685,2685,25
|
|
20230712,100600,5745535,2685,2685,2685,2685,20
|
|
20230712,100500,5691835,2685,2685,2685,2685,29
|
|
20230712,100400,5613970,2685,2685,2685,2685,17
|
|
20230712,100300,5568325,2685,2685,2685,2685,25
|
|
20230712,100200,5501200,2685,2685,2685,2685,20
|
|
20230712,100100,5447500,2685,2685,2685,2685,0
|
|
20230712,100000,5447500,2685,2685,2685,2685,27
|
|
20230712,095900,5375005,2685,2685,2685,2685,318
|
|
20230712,095800,4521175,2685,2685,2685,2685,26
|
|
20230712,095700,4451365,2685,2685,2685,2685,19
|
|
20230712,095600,4400350,2685,2685,2685,2685,28
|
|
20230712,095500,4325170,2685,2675,2685,2675,46
|
|
20230712,095400,4201840,2675,2675,2675,2675,28
|
|
20230712,095300,4126940,2675,2675,2675,2675,17
|
|
20230712,095200,4081465,2675,2675,2675,2675,23
|
|
20230712,095100,4019940,2675,2675,2675,2675,22
|
|
20230712,095000,3961090,2675,2675,2675,2675,26
|
|
20230712,094900,3891540,2675,2670,2675,2670,52
|
|
20230712,094800,3752535,2675,2675,2675,2675,0
|
|
20230712,094700,3752535,2675,2675,2675,2675,3
|
|
20230712,094600,3744510,2680,2680,2680,2680,10
|
|
20230712,094500,3717710,2680,2695,2695,2680,74
|
|
20230712,094400,3519120,2695,2695,2695,2695,18
|
|
20230712,094300,3470610,2695,2685,2695,2685,164
|
|
20230712,094200,3028710,2675,2675,2675,2675,20
|
|
20230712,094100,2975210,2675,2675,2675,2675,28
|
|
20230712,094000,2900310,2675,2675,2675,2675,17
|
|
20230712,093900,2854835,2675,2675,2675,2675,25
|
|
20230712,093800,2787960,2675,2675,2675,2675,21
|
|
20230712,093700,2731785,2675,2685,2685,2675,25
|
|
20230712,093600,2664900,2675,2675,2675,2675,21
|
|
20230712,093500,2608725,2675,2675,2675,2675,0
|
|
20230712,093400,2608725,2675,2685,2685,2675,33
|
|
20230712,093300,2520400,2675,2675,2675,2675,17
|
|
20230712,093200,2474925,2685,2675,2685,2675,29
|
|
20230712,093100,2397330,2675,2675,2675,2675,18
|
|
20230712,093000,2349180,2675,2675,2675,2675,28
|
|
20230712,092900,2274280,2675,2675,2675,2675,18
|
|
20230712,092800,2226130,2675,2675,2675,2675,28
|
|
20230712,092700,2151230,2675,2675,2675,2675,20
|
|
20230712,092600,2097730,2675,2675,2675,2675,27
|
|
20230712,092500,2025505,2675,2675,2675,2675,18
|
|
20230712,092400,1977355,2675,2675,2675,2675,25
|
|
20230712,092300,1910480,2675,2675,2675,2675,20
|
|
20230712,092200,1856980,2675,2675,2675,2675,26
|
|
20230712,092100,1787430,2675,2675,2675,2675,0
|
|
20230712,092000,1787430,2675,2675,2675,2675,25
|
|
20230712,091900,1720555,2675,2675,2675,2675,23
|
|
20230712,091800,1659030,2675,2675,2675,2675,22
|
|
20230712,091700,1600180,2670,2675,2675,2670,61
|
|
20230712,091600,1437115,2670,2670,2670,2670,23
|
|
20230712,091500,1375705,2670,2670,2670,2670,29
|
|
20230712,091400,1298275,2670,2675,2675,2670,31
|
|
20230712,091300,1215430,2670,2670,2670,2670,26
|
|
20230712,091200,1146010,2675,2670,2675,2670,34
|
|
20230712,091100,1055160,2670,2670,2670,2670,23
|
|
20230712,091000,993750,2670,2670,2670,2670,22
|
|
20230712,090900,935010,2670,2670,2670,2670,24
|
|
20230712,090800,870930,2670,2670,2670,2670,0
|
|
20230712,090700,870930,2670,2670,2670,2670,21
|
|
20230712,090600,814860,2675,2675,2675,2675,12
|
|
20230712,090500,782760,2680,2680,2680,2680,1
|
|
20230712,090400,780080,2685,2685,2685,2685,4
|
|
20230712,090300,769340,2690,2690,2690,2690,8
|
|
20230712,090200,747820,2690,2690,2690,2690,28
|
|
20230712,090100,672500,2690,2690,2690,2690,17
|
|
20230712,090000,626770,2690,2690,2690,2690,233
|