640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,193700,46635935,2675,2675,2675,2675,1105
|
|
20230718,193600,46635935,2675,2675,2675,2675,0
|
|
20230718,193500,46635935,2675,2675,2675,2675,0
|
|
20230718,193400,46635935,2675,2675,2675,2675,0
|
|
20230718,193300,46635935,2675,2675,2675,2675,0
|
|
20230718,193200,46635935,2675,2675,2675,2675,0
|
|
20230718,193100,46635935,2675,2675,2675,2675,0
|
|
20230718,193000,46635935,2675,2675,2675,2675,0
|
|
20230718,192900,46635935,2675,2675,2675,2675,0
|
|
20230718,192800,46635935,2675,2675,2675,2675,0
|
|
20230718,192700,46635935,2675,2675,2675,2675,0
|
|
20230718,192600,46635935,2675,2675,2675,2675,0
|
|
20230718,192500,46635935,2675,2675,2675,2675,0
|
|
20230718,192400,46635935,2675,2675,2675,2675,0
|
|
20230718,192300,46635935,2675,2675,2675,2675,0
|
|
20230718,192200,46635935,2675,2675,2675,2675,0
|
|
20230718,192100,46635935,2675,2675,2675,2675,0
|
|
20230718,192000,46635935,2675,2675,2675,2675,0
|
|
20230718,191900,46635935,2675,2675,2675,2675,0
|
|
20230718,191800,46635935,2675,2675,2675,2675,0
|
|
20230718,191700,46635935,2675,2675,2675,2675,0
|
|
20230718,191600,46635935,2675,2675,2675,2675,0
|
|
20230718,191500,46635935,2675,2675,2675,2675,0
|
|
20230718,191400,46635935,2675,2675,2675,2675,0
|
|
20230718,191300,46635935,2675,2675,2675,2675,0
|
|
20230718,191200,46635935,2675,2675,2675,2675,0
|
|
20230718,191100,46635935,2675,2675,2675,2675,0
|
|
20230718,191000,46635935,2675,2675,2675,2675,0
|
|
20230718,190900,46635935,2675,2675,2675,2675,0
|
|
20230718,190800,46635935,2675,2675,2675,2675,0
|
|
20230718,190700,46635935,2675,2675,2675,2675,1105
|
|
20230718,190600,46635935,2675,2675,2675,2675,0
|
|
20230718,190500,46635935,2675,2675,2675,2675,0
|
|
20230718,190400,46635935,2675,2675,2675,2675,0
|
|
20230718,190300,46635935,2675,2675,2675,2675,0
|
|
20230718,190200,46635935,2675,2675,2675,2675,0
|
|
20230718,190100,46635935,2675,2675,2675,2675,0
|
|
20230718,190000,46635935,2675,2675,2675,2675,0
|
|
20230718,185900,46635935,2675,2675,2675,2675,0
|
|
20230718,185800,46635935,2675,2675,2675,2675,0
|
|
20230718,185700,46635935,2675,2675,2675,2675,0
|
|
20230718,185600,46635935,2675,2675,2675,2675,0
|
|
20230718,185500,46635935,2675,2675,2675,2675,0
|
|
20230718,185400,46635935,2675,2675,2675,2675,0
|
|
20230718,185300,46635935,2675,2675,2675,2675,0
|
|
20230718,185200,46635935,2675,2675,2675,2675,0
|
|
20230718,185100,46635935,2675,2675,2675,2675,0
|
|
20230718,185000,46635935,2675,2675,2675,2675,0
|
|
20230718,184900,46635935,2675,2675,2675,2675,0
|
|
20230718,184800,46635935,2675,2675,2675,2675,0
|
|
20230718,184700,46635935,2675,2675,2675,2675,0
|
|
20230718,184600,46635935,2675,2675,2675,2675,0
|
|
20230718,184500,46635935,2675,2675,2675,2675,0
|
|
20230718,184400,46635935,2675,2675,2675,2675,0
|
|
20230718,184300,46635935,2675,2675,2675,2675,0
|
|
20230718,184200,46635935,2675,2675,2675,2675,0
|
|
20230718,184100,46635935,2675,2675,2675,2675,0
|
|
20230718,184000,46635935,2675,2675,2675,2675,0
|
|
20230718,183900,46635935,2675,2675,2675,2675,0
|
|
20230718,183800,46635935,2675,2675,2675,2675,0
|
|
20230718,183700,46635935,2675,2675,2675,2675,1105
|
|
20230718,183600,46635935,2675,2675,2675,2675,0
|
|
20230718,183500,46635935,2675,2675,2675,2675,0
|
|
20230718,183400,46635935,2675,2675,2675,2675,0
|
|
20230718,183300,46635935,2675,2675,2675,2675,0
|
|
20230718,183200,46635935,2675,2675,2675,2675,0
|
|
20230718,183100,46635935,2675,2675,2675,2675,0
|
|
20230718,183000,46635935,2675,2675,2675,2675,0
|
|
20230718,182900,46635935,2675,2675,2675,2675,0
|
|
20230718,182800,46635935,2675,2675,2675,2675,0
|
|
20230718,182700,46635935,2675,2675,2675,2675,0
|
|
20230718,182600,46635935,2675,2675,2675,2675,0
|
|
20230718,182500,46635935,2675,2675,2675,2675,0
|
|
20230718,182400,46635935,2675,2675,2675,2675,0
|
|
20230718,182300,46635935,2675,2675,2675,2675,0
|
|
20230718,182200,46635935,2675,2675,2675,2675,0
|
|
20230718,182100,46635935,2675,2675,2675,2675,0
|
|
20230718,182000,46635935,2675,2675,2675,2675,0
|
|
20230718,181900,46635935,2675,2675,2675,2675,0
|
|
20230718,181800,46635935,2675,2675,2675,2675,0
|
|
20230718,181700,46635935,2675,2675,2675,2675,0
|
|
20230718,181600,46635935,2675,2675,2675,2675,0
|
|
20230718,181500,46635935,2675,2675,2675,2675,0
|
|
20230718,181400,46635935,2675,2675,2675,2675,0
|
|
20230718,181300,46635935,2675,2675,2675,2675,0
|
|
20230718,181200,46635935,2675,2675,2675,2675,0
|
|
20230718,181100,46635935,2675,2675,2675,2675,0
|
|
20230718,181000,46635935,2675,2675,2675,2675,0
|
|
20230718,180900,46635935,2675,2675,2675,2675,0
|
|
20230718,180800,46635935,2675,2675,2675,2675,0
|
|
20230718,180700,46635935,2675,2675,2675,2675,1105
|
|
20230718,180600,46635935,2675,2675,2675,2675,0
|
|
20230718,180500,46635935,2675,2675,2675,2675,0
|
|
20230718,180400,46635935,2675,2675,2675,2675,0
|
|
20230718,180300,46635935,2675,2675,2675,2675,0
|
|
20230718,180200,46635935,2675,2675,2675,2675,0
|
|
20230718,180100,46635935,2675,2675,2675,2675,0
|
|
20230718,180000,46635935,2675,2675,2675,2675,0
|
|
20230718,175900,46635935,2675,2675,2675,2675,0
|
|
20230718,175800,46635935,2675,2675,2675,2675,0
|
|
20230718,175700,46635935,2675,2675,2675,2675,0
|
|
20230718,175600,46635935,2675,2675,2675,2675,0
|
|
20230718,175500,46635935,2675,2675,2675,2675,0
|
|
20230718,175400,46635935,2675,2675,2675,2675,0
|
|
20230718,175300,46635935,2675,2675,2675,2675,0
|
|
20230718,175200,46635935,2675,2675,2675,2675,0
|
|
20230718,175100,46635935,2675,2675,2675,2675,0
|
|
20230718,175000,46635935,2675,2675,2675,2675,0
|
|
20230718,174900,46635935,2675,2675,2675,2675,0
|
|
20230718,174800,46635935,2675,2675,2675,2675,0
|
|
20230718,174700,46635935,2675,2675,2675,2675,0
|
|
20230718,174600,46635935,2675,2675,2675,2675,0
|
|
20230718,174500,46635935,2675,2675,2675,2675,0
|
|
20230718,174400,46635935,2675,2675,2675,2675,0
|
|
20230718,174300,46635935,2675,2675,2675,2675,0
|
|
20230718,174200,46635935,2675,2675,2675,2675,0
|
|
20230718,174100,46635935,2675,2675,2675,2675,0
|
|
20230718,174000,46635935,2675,2675,2675,2675,0
|
|
20230718,173900,46635935,2675,2675,2675,2675,0
|
|
20230718,173800,46635935,2675,2675,2675,2675,0
|
|
20230718,173700,46635935,2675,2675,2675,2675,1105
|
|
20230718,173600,46635935,2675,2675,2675,2675,0
|
|
20230718,173500,46635935,2675,2675,2675,2675,0
|
|
20230718,173400,46635935,2675,2675,2675,2675,0
|
|
20230718,173300,46635935,2675,2675,2675,2675,0
|
|
20230718,173200,46635935,2675,2675,2675,2675,0
|
|
20230718,173100,46635935,2675,2675,2675,2675,0
|
|
20230718,173000,46635935,2675,2675,2675,2675,0
|
|
20230718,172900,46635935,2675,2675,2675,2675,0
|
|
20230718,172800,46635935,2675,2675,2675,2675,0
|
|
20230718,172700,46635935,2675,2675,2675,2675,0
|
|
20230718,172600,46635935,2675,2675,2675,2675,0
|
|
20230718,172500,46635935,2675,2675,2675,2675,0
|
|
20230718,172400,46635935,2675,2675,2675,2675,0
|
|
20230718,172300,46635935,2675,2675,2675,2675,0
|
|
20230718,172200,46635935,2675,2675,2675,2675,0
|
|
20230718,172100,46635935,2675,2675,2675,2675,0
|
|
20230718,172000,46635935,2675,2675,2675,2675,0
|
|
20230718,171900,46635935,2675,2675,2675,2675,0
|
|
20230718,171800,46635935,2675,2675,2675,2675,0
|
|
20230718,171700,46635935,2675,2675,2675,2675,0
|
|
20230718,171600,46635935,2675,2675,2675,2675,0
|
|
20230718,171500,46635935,2675,2675,2675,2675,0
|
|
20230718,171400,46635935,2675,2675,2675,2675,0
|
|
20230718,171300,46635935,2675,2675,2675,2675,0
|
|
20230718,171200,46635935,2675,2675,2675,2675,0
|
|
20230718,171100,46635935,2675,2675,2675,2675,0
|
|
20230718,171000,46635935,2675,2675,2675,2675,0
|
|
20230718,170900,46635935,2675,2675,2675,2675,0
|
|
20230718,170800,46635935,2675,2675,2675,2675,0
|
|
20230718,170700,46635935,2675,2675,2675,2675,1105
|
|
20230718,170600,46635935,2675,2675,2675,2675,0
|
|
20230718,170500,46635935,2675,2675,2675,2675,0
|
|
20230718,170400,46635935,2675,2675,2675,2675,0
|
|
20230718,170300,46635935,2675,2675,2675,2675,0
|
|
20230718,170200,46635935,2675,2675,2675,2675,0
|
|
20230718,170100,46635935,2675,2675,2675,2675,0
|
|
20230718,170000,46635935,2675,2675,2675,2675,0
|
|
20230718,165900,46635935,2675,2675,2675,2675,0
|
|
20230718,165800,46635935,2675,2675,2675,2675,0
|
|
20230718,165700,46635935,2675,2675,2675,2675,0
|
|
20230718,165600,46635935,2675,2675,2675,2675,0
|
|
20230718,165500,46635935,2675,2675,2675,2675,0
|
|
20230718,165400,46635935,2675,2675,2675,2675,0
|
|
20230718,165300,46635935,2675,2675,2675,2675,0
|
|
20230718,165200,46635935,2675,2675,2675,2675,0
|
|
20230718,165100,46635935,2675,2675,2675,2675,0
|
|
20230718,165000,46635935,2675,2675,2675,2675,0
|
|
20230718,164900,46635935,2675,2675,2675,2675,0
|
|
20230718,164800,46635935,2675,2675,2675,2675,0
|
|
20230718,164700,46635935,2675,2675,2675,2675,0
|
|
20230718,164600,46635935,2675,2675,2675,2675,0
|
|
20230718,164500,46635935,2675,2675,2675,2675,0
|
|
20230718,164400,46635935,2675,2675,2675,2675,0
|
|
20230718,164300,46635935,2675,2675,2675,2675,0
|
|
20230718,164200,46635935,2675,2675,2675,2675,0
|
|
20230718,164100,46635935,2675,2675,2675,2675,0
|
|
20230718,164000,46635935,2675,2675,2675,2675,0
|
|
20230718,163900,46635935,2675,2675,2675,2675,0
|
|
20230718,163800,46635935,2675,2675,2675,2675,0
|
|
20230718,163700,46635935,2675,2675,2675,2675,1105
|
|
20230718,163600,46635935,2675,2675,2675,2675,0
|
|
20230718,163500,46635935,2675,2675,2675,2675,0
|
|
20230718,163400,46635935,2675,2675,2675,2675,0
|
|
20230718,163300,46635935,2675,2675,2675,2675,0
|
|
20230718,163200,46635935,2675,2675,2675,2675,0
|
|
20230718,163100,46635935,2675,2675,2675,2675,0
|
|
20230718,163000,46635935,2675,2675,2675,2675,0
|
|
20230718,162900,46635935,2675,2675,2675,2675,0
|
|
20230718,162800,46635935,2675,2675,2675,2675,0
|
|
20230718,162700,46635935,2675,2675,2675,2675,0
|
|
20230718,162600,46635935,2675,2675,2675,2675,0
|
|
20230718,162500,46635935,2675,2675,2675,2675,0
|
|
20230718,162400,46635935,2675,2675,2675,2675,0
|
|
20230718,162300,46635935,2675,2675,2675,2675,0
|
|
20230718,162200,46635935,2675,2675,2675,2675,0
|
|
20230718,162100,46635935,2675,2675,2675,2675,0
|
|
20230718,162000,46635935,2675,2675,2675,2675,0
|
|
20230718,161900,46635935,2675,2675,2675,2675,0
|
|
20230718,161800,46635935,2675,2675,2675,2675,0
|
|
20230718,161700,46635935,2675,2675,2675,2675,0
|
|
20230718,161600,46635935,2675,2675,2675,2675,0
|
|
20230718,161500,46635935,2675,2675,2675,2675,0
|
|
20230718,161400,46635935,2675,2675,2675,2675,0
|
|
20230718,161300,46635935,2675,2675,2675,2675,0
|
|
20230718,161200,46635935,2675,2675,2675,2675,0
|
|
20230718,161100,46635935,2675,2675,2675,2675,0
|
|
20230718,161000,46635935,2675,2675,2675,2675,0
|
|
20230718,160900,46635935,2675,2675,2675,2675,0
|
|
20230718,160800,46635935,2675,2675,2675,2675,0
|
|
20230718,160700,46635935,2675,2675,2675,2675,1105
|
|
20230718,160600,46635935,2675,2675,2675,2675,0
|
|
20230718,160500,46635935,2675,2675,2675,2675,0
|
|
20230718,160400,46635935,2675,2675,2675,2675,0
|
|
20230718,160300,46635935,2675,2675,2675,2675,0
|
|
20230718,160200,46635935,2675,2675,2675,2675,0
|
|
20230718,160100,46635935,2675,2675,2675,2675,0
|
|
20230718,160000,46635935,2675,2675,2675,2675,0
|
|
20230718,155900,46635935,2675,2675,2675,2675,0
|
|
20230718,155800,46635935,2675,2675,2675,2675,0
|
|
20230718,155700,46635935,2675,2675,2675,2675,0
|
|
20230718,155600,46635935,2675,2675,2675,2675,0
|
|
20230718,155500,46635935,2675,2675,2675,2675,0
|
|
20230718,155400,46635935,2675,2675,2675,2675,0
|
|
20230718,155300,46635935,2675,2675,2675,2675,0
|
|
20230718,155200,46635935,2675,2675,2675,2675,0
|
|
20230718,155100,46635935,2675,2675,2675,2675,0
|
|
20230718,155000,46635935,2675,2675,2675,2675,0
|
|
20230718,154900,46635935,2675,2675,2675,2675,0
|
|
20230718,154800,46635935,2675,2675,2675,2675,0
|
|
20230718,154700,46635935,2675,2675,2675,2675,0
|
|
20230718,154600,46635935,2675,2675,2675,2675,0
|
|
20230718,154500,46635935,2675,2675,2675,2675,0
|
|
20230718,154400,46635935,2675,2675,2675,2675,0
|
|
20230718,154300,46635935,2675,2675,2675,2675,0
|
|
20230718,154200,46635935,2675,2675,2675,2675,0
|
|
20230718,154100,46635935,2675,2675,2675,2675,0
|
|
20230718,154000,46635935,2675,2675,2675,2675,0
|
|
20230718,153900,46635935,2675,2675,2675,2675,0
|
|
20230718,153800,46635935,2675,2675,2675,2675,0
|
|
20230718,153700,46635935,2675,2675,2675,2675,1105
|
|
20230718,153600,46635935,2675,2675,2675,2675,0
|
|
20230718,153500,46635935,2675,2675,2675,2675,0
|
|
20230718,153400,46635935,2675,2675,2675,2675,0
|
|
20230718,153300,46635935,2675,2675,2675,2675,0
|
|
20230718,153200,46635935,2675,2675,2675,2675,0
|
|
20230718,153100,46635935,2675,2675,2675,2675,0
|
|
20230718,153000,46635935,2675,2675,2675,2675,1105
|
|
20230718,152900,43680060,2670,2670,2670,2670,0
|
|
20230718,152800,43680060,2670,2670,2670,2670,0
|
|
20230718,152700,43680060,2670,2670,2670,2670,0
|
|
20230718,152600,43680060,2670,2670,2670,2670,0
|
|
20230718,152500,43680060,2670,2670,2670,2670,0
|
|
20230718,152400,43680060,2670,2670,2670,2670,0
|
|
20230718,152300,43680060,2670,2670,2670,2670,0
|
|
20230718,152200,43680060,2670,2670,2670,2670,0
|
|
20230718,152100,43680060,2670,2670,2670,2670,0
|
|
20230718,152000,43680060,2670,2670,2670,2670,0
|
|
20230718,151900,43680060,2670,2665,2670,2665,70
|
|
20230718,151800,43493480,2645,2655,2655,2645,2000
|
|
20230718,151700,38202330,2660,2660,2660,2660,0
|
|
20230718,151600,38202330,2660,2660,2660,2660,0
|
|
20230718,151500,38202330,2660,2660,2660,2660,0
|
|
20230718,151400,38202330,2660,2660,2660,2660,0
|
|
20230718,151300,38202330,2660,2660,2660,2660,0
|
|
20230718,151200,38202330,2660,2660,2660,2660,0
|
|
20230718,151100,38202330,2660,2660,2660,2660,0
|
|
20230718,151000,38202330,2660,2660,2660,2660,0
|
|
20230718,150900,38202330,2660,2660,2660,2660,0
|
|
20230718,150800,38202330,2660,2660,2660,2660,0
|
|
20230718,150700,38202330,2660,2660,2660,2660,0
|
|
20230718,150600,38202330,2660,2660,2660,2660,0
|
|
20230718,150500,38202330,2660,2660,2660,2660,0
|
|
20230718,150400,38202330,2660,2660,2660,2660,0
|
|
20230718,150300,38202330,2660,2660,2660,2660,0
|
|
20230718,150200,38202330,2660,2660,2660,2660,0
|
|
20230718,150100,38202330,2660,2660,2660,2660,0
|
|
20230718,150000,38202330,2660,2660,2660,2660,0
|
|
20230718,145900,38202330,2660,2660,2660,2660,0
|
|
20230718,145800,38202330,2660,2660,2660,2660,0
|
|
20230718,145700,38202330,2660,2655,2660,2655,939
|
|
20230718,145600,35705735,2655,2655,2655,2655,21
|
|
20230718,145500,35649980,2655,2655,2655,2655,31
|
|
20230718,145400,35567675,2655,2655,2655,2655,0
|
|
20230718,145300,35567675,2655,2655,2655,2655,0
|
|
20230718,145200,35567675,2655,2660,2660,2655,38
|
|
20230718,145100,35466665,2650,2650,2650,2650,0
|
|
20230718,145000,35466665,2650,2650,2650,2650,0
|
|
20230718,144900,35466665,2650,2650,2650,2650,0
|
|
20230718,144800,35466665,2650,2655,2655,2650,4000
|
|
20230718,144700,24861140,2660,2660,2660,2660,212
|
|
20230718,144600,24297220,2660,2660,2660,2660,0
|
|
20230718,144500,24297220,2660,2660,2660,2660,0
|
|
20230718,144400,24297220,2660,2660,2660,2660,0
|
|
20230718,144300,24297220,2660,2660,2660,2660,0
|
|
20230718,144200,24297220,2660,2660,2660,2660,0
|
|
20230718,144100,24297220,2660,2660,2660,2660,0
|
|
20230718,144000,24297220,2660,2660,2660,2660,601
|
|
20230718,143900,22698560,2665,2665,2665,2665,0
|
|
20230718,143800,22698560,2665,2665,2665,2665,0
|
|
20230718,143700,22698560,2665,2665,2665,2665,724
|
|
20230718,143600,20769100,2670,2670,2670,2670,0
|
|
20230718,143500,20769100,2670,2670,2670,2670,0
|
|
20230718,143400,20769100,2670,2670,2670,2670,98
|
|
20230718,143300,20507440,2670,2670,2670,2670,0
|
|
20230718,143200,20507440,2670,2670,2670,2670,0
|
|
20230718,143100,20507440,2670,2670,2670,2670,0
|
|
20230718,143000,20507440,2670,2670,2670,2670,62
|
|
20230718,142900,20341900,2665,2665,2665,2665,0
|
|
20230718,142800,20341900,2665,2665,2665,2665,0
|
|
20230718,142700,20341900,2665,2665,2665,2665,0
|
|
20230718,142600,20341900,2665,2665,2665,2665,0
|
|
20230718,142500,20341900,2665,2665,2665,2665,0
|
|
20230718,142400,20341900,2665,2665,2665,2665,0
|
|
20230718,142300,20341900,2665,2665,2665,2665,0
|
|
20230718,142200,20341900,2665,2665,2665,2665,0
|
|
20230718,142100,20341900,2665,2665,2665,2665,85
|
|
20230718,142000,20115375,2675,2675,2675,2675,0
|
|
20230718,141900,20115375,2675,2675,2675,2675,0
|
|
20230718,141800,20115375,2675,2675,2675,2675,0
|
|
20230718,141700,20115375,2675,2675,2675,2675,0
|
|
20230718,141600,20115375,2675,2675,2675,2675,20
|
|
20230718,141500,20061875,2675,2675,2675,2675,995
|
|
20230718,141400,17400250,2680,2680,2680,2680,0
|
|
20230718,141300,17400250,2680,2680,2680,2680,0
|
|
20230718,141200,17400250,2680,2680,2680,2680,0
|
|
20230718,141100,17400250,2680,2680,2680,2680,0
|
|
20230718,141000,17400250,2680,2680,2680,2680,0
|
|
20230718,140900,17400250,2680,2680,2680,2680,0
|
|
20230718,140800,17400250,2680,2680,2680,2680,0
|
|
20230718,140700,17400250,2680,2680,2680,2680,0
|
|
20230718,140600,17400250,2680,2680,2680,2680,0
|
|
20230718,140500,17400250,2680,2680,2680,2680,0
|
|
20230718,140400,17400250,2680,2680,2680,2680,38
|
|
20230718,140300,17298410,2675,2675,2675,2675,0
|
|
20230718,140200,17298410,2675,2675,2675,2675,0
|
|
20230718,140100,17298410,2675,2675,2675,2675,0
|
|
20230718,140000,17298410,2675,2675,2675,2675,0
|
|
20230718,135900,17298410,2675,2675,2675,2675,0
|
|
20230718,135800,17298410,2675,2675,2675,2675,0
|
|
20230718,135700,17298410,2675,2675,2675,2675,91
|
|
20230718,135600,17054985,2675,2675,2675,2675,0
|
|
20230718,135500,17054985,2675,2675,2675,2675,87
|
|
20230718,135400,16822260,2675,2675,2675,2675,0
|
|
20230718,135300,16822260,2675,2675,2675,2675,0
|
|
20230718,135200,16822260,2675,2675,2675,2675,0
|
|
20230718,135100,16822260,2675,2675,2675,2675,0
|
|
20230718,135000,16822260,2675,2675,2675,2675,0
|
|
20230718,134900,16822260,2675,2675,2675,2675,0
|
|
20230718,134800,16822260,2675,2675,2675,2675,0
|
|
20230718,134700,16822260,2675,2675,2675,2675,0
|
|
20230718,134600,16822260,2675,2675,2675,2675,2
|
|
20230718,134500,16816910,2675,2675,2675,2675,0
|
|
20230718,134400,16816910,2675,2675,2675,2675,0
|
|
20230718,134300,16816910,2675,2675,2675,2675,0
|
|
20230718,134200,16816910,2675,2675,2675,2675,0
|
|
20230718,134100,16816910,2675,2675,2675,2675,0
|
|
20230718,134000,16816910,2675,2675,2675,2675,0
|
|
20230718,133900,16816910,2675,2675,2675,2675,0
|
|
20230718,133800,16816910,2675,2675,2675,2675,2
|
|
20230718,133700,16811560,2675,2675,2675,2675,0
|
|
20230718,133600,16811560,2675,2675,2675,2675,0
|
|
20230718,133500,16811560,2675,2675,2675,2675,0
|
|
20230718,133400,16811560,2675,2675,2675,2675,0
|
|
20230718,133300,16811560,2675,2675,2675,2675,0
|
|
20230718,133200,16811560,2675,2675,2675,2675,0
|
|
20230718,133100,16811560,2675,2675,2675,2675,0
|
|
20230718,133000,16811560,2675,2675,2675,2675,2
|
|
20230718,132900,16806210,2675,2675,2675,2675,0
|
|
20230718,132800,16806210,2675,2675,2675,2675,0
|
|
20230718,132700,16806210,2675,2675,2675,2675,0
|
|
20230718,132600,16806210,2675,2675,2675,2675,0
|
|
20230718,132500,16806210,2675,2675,2675,2675,0
|
|
20230718,132400,16806210,2675,2675,2675,2675,0
|
|
20230718,132300,16806210,2675,2675,2675,2675,0
|
|
20230718,132200,16806210,2675,2675,2675,2675,0
|
|
20230718,132100,16806210,2675,2675,2675,2675,0
|
|
20230718,132000,16806210,2675,2675,2675,2675,0
|
|
20230718,131900,16806210,2675,2675,2675,2675,0
|
|
20230718,131800,16806210,2675,2675,2675,2675,0
|
|
20230718,131700,16806210,2675,2675,2675,2675,0
|
|
20230718,131600,16806210,2675,2675,2675,2675,0
|
|
20230718,131500,16806210,2675,2675,2675,2675,0
|
|
20230718,131400,16806210,2675,2675,2675,2675,0
|
|
20230718,131300,16806210,2675,2675,2675,2675,0
|
|
20230718,131200,16806210,2675,2675,2675,2675,0
|
|
20230718,131100,16806210,2675,2675,2675,2675,0
|
|
20230718,131000,16806210,2675,2675,2675,2675,1
|
|
20230718,130900,16803535,2675,2675,2675,2675,0
|
|
20230718,130800,16803535,2675,2675,2675,2675,0
|
|
20230718,130700,16803535,2675,2675,2675,2675,0
|
|
20230718,130600,16803535,2675,2675,2675,2675,0
|
|
20230718,130500,16803535,2675,2675,2675,2675,0
|
|
20230718,130400,16803535,2675,2675,2675,2675,0
|
|
20230718,130300,16803535,2675,2675,2675,2675,0
|
|
20230718,130200,16803535,2675,2675,2675,2675,0
|
|
20230718,130100,16803535,2675,2675,2675,2675,0
|
|
20230718,130000,16803535,2675,2675,2675,2675,0
|
|
20230718,125900,16803535,2675,2675,2675,2675,0
|
|
20230718,125800,16803535,2675,2675,2675,2675,0
|
|
20230718,125700,16803535,2675,2675,2675,2675,18
|
|
20230718,125600,16755385,2680,2680,2680,2680,0
|
|
20230718,125500,16755385,2680,2680,2680,2680,0
|
|
20230718,125400,16755385,2680,2680,2680,2680,0
|
|
20230718,125300,16755385,2680,2680,2680,2680,0
|
|
20230718,125200,16755385,2680,2680,2680,2680,0
|
|
20230718,125100,16755385,2680,2680,2680,2680,0
|
|
20230718,125000,16755385,2680,2680,2680,2680,1
|
|
20230718,124900,16752705,2685,2685,2685,2685,0
|
|
20230718,124800,16752705,2685,2685,2685,2685,0
|
|
20230718,124700,16752705,2685,2685,2685,2685,0
|
|
20230718,124600,16752705,2685,2685,2685,2685,0
|
|
20230718,124500,16752705,2685,2685,2685,2685,0
|
|
20230718,124400,16752705,2685,2685,2685,2685,0
|
|
20230718,124300,16752705,2685,2685,2685,2685,0
|
|
20230718,124200,16752705,2685,2685,2685,2685,0
|
|
20230718,124100,16752705,2685,2685,2685,2685,0
|
|
20230718,124000,16752705,2685,2685,2685,2685,0
|
|
20230718,123900,16752705,2685,2685,2685,2685,0
|
|
20230718,123800,16752705,2685,2685,2685,2685,0
|
|
20230718,123700,16752705,2685,2685,2685,2685,0
|
|
20230718,123600,16752705,2685,2685,2685,2685,0
|
|
20230718,123500,16752705,2685,2685,2685,2685,0
|
|
20230718,123400,16752705,2685,2685,2685,2685,0
|
|
20230718,123300,16752705,2685,2685,2685,2685,0
|
|
20230718,123200,16752705,2685,2685,2685,2685,0
|
|
20230718,123100,16752705,2685,2685,2685,2685,0
|
|
20230718,123000,16752705,2685,2685,2685,2685,0
|
|
20230718,122900,16752705,2685,2685,2685,2685,0
|
|
20230718,122800,16752705,2685,2685,2685,2685,0
|
|
20230718,122700,16752705,2685,2685,2685,2685,0
|
|
20230718,122600,16752705,2685,2685,2685,2685,0
|
|
20230718,122500,16752705,2685,2685,2685,2685,0
|
|
20230718,122400,16752705,2685,2685,2685,2685,0
|
|
20230718,122300,16752705,2685,2685,2685,2685,0
|
|
20230718,122200,16752705,2685,2685,2685,2685,0
|
|
20230718,122100,16752705,2685,2685,2685,2685,1
|
|
20230718,122000,16750020,2680,2680,2680,2680,0
|
|
20230718,121900,16750020,2680,2680,2680,2680,1
|
|
20230718,121800,16747340,2685,2685,2685,2685,0
|
|
20230718,121700,16747340,2685,2685,2685,2685,0
|
|
20230718,121600,16747340,2685,2685,2685,2685,0
|
|
20230718,121500,16747340,2685,2685,2685,2685,0
|
|
20230718,121400,16747340,2685,2685,2685,2685,30
|
|
20230718,121300,16666790,2685,2685,2685,2685,0
|
|
20230718,121200,16666790,2685,2685,2685,2685,0
|
|
20230718,121100,16666790,2685,2685,2685,2685,0
|
|
20230718,121000,16666790,2685,2685,2685,2685,0
|
|
20230718,120900,16666790,2685,2685,2685,2685,0
|
|
20230718,120800,16666790,2685,2685,2685,2685,0
|
|
20230718,120700,16666790,2685,2685,2685,2685,0
|
|
20230718,120600,16666790,2685,2685,2685,2685,0
|
|
20230718,120500,16666790,2685,2685,2685,2685,0
|
|
20230718,120400,16666790,2685,2685,2685,2685,0
|
|
20230718,120300,16666790,2685,2685,2685,2685,0
|
|
20230718,120200,16666790,2685,2685,2685,2685,0
|
|
20230718,120100,16666790,2685,2685,2685,2685,0
|
|
20230718,120000,16666790,2685,2685,2685,2685,1
|
|
20230718,115900,16664105,2685,2685,2685,2685,0
|
|
20230718,115800,16664105,2685,2685,2685,2685,0
|
|
20230718,115700,16664105,2685,2685,2685,2685,0
|
|
20230718,115600,16664105,2685,2685,2685,2685,0
|
|
20230718,115500,16664105,2685,2685,2685,2685,0
|
|
20230718,115400,16664105,2685,2685,2685,2685,0
|
|
20230718,115300,16664105,2685,2685,2685,2685,0
|
|
20230718,115200,16664105,2685,2685,2685,2685,0
|
|
20230718,115100,16664105,2685,2685,2685,2685,0
|
|
20230718,115000,16664105,2685,2685,2685,2685,0
|
|
20230718,114900,16664105,2685,2685,2685,2685,0
|
|
20230718,114800,16664105,2685,2685,2685,2685,0
|
|
20230718,114700,16664105,2685,2685,2685,2685,0
|
|
20230718,114600,16664105,2685,2685,2685,2685,0
|
|
20230718,114500,16664105,2685,2685,2685,2685,0
|
|
20230718,114400,16664105,2685,2685,2685,2685,0
|
|
20230718,114300,16664105,2685,2685,2685,2685,0
|
|
20230718,114200,16664105,2685,2685,2685,2685,0
|
|
20230718,114100,16664105,2685,2685,2685,2685,0
|
|
20230718,114000,16664105,2685,2685,2685,2685,0
|
|
20230718,113900,16664105,2685,2685,2685,2685,0
|
|
20230718,113800,16664105,2685,2685,2685,2685,0
|
|
20230718,113700,16664105,2685,2685,2685,2685,50
|
|
20230718,113600,16529855,2685,2685,2685,2685,0
|
|
20230718,113500,16529855,2685,2685,2685,2685,0
|
|
20230718,113400,16529855,2685,2685,2685,2685,0
|
|
20230718,113300,16529855,2685,2685,2685,2685,0
|
|
20230718,113200,16529855,2685,2685,2685,2685,0
|
|
20230718,113100,16529855,2685,2680,2685,2680,2
|
|
20230718,113000,16524490,2675,2680,2680,2675,169
|
|
20230718,112900,16072410,2685,2685,2685,2685,0
|
|
20230718,112800,16072410,2685,2685,2685,2685,1
|
|
20230718,112700,16069725,2680,2680,2680,2680,0
|
|
20230718,112600,16069725,2680,2680,2680,2680,0
|
|
20230718,112500,16069725,2680,2680,2680,2680,0
|
|
20230718,112400,16069725,2680,2680,2680,2680,0
|
|
20230718,112300,16069725,2680,2680,2680,2680,0
|
|
20230718,112200,16069725,2680,2680,2680,2680,0
|
|
20230718,112100,16069725,2680,2680,2680,2680,0
|
|
20230718,112000,16069725,2680,2680,2680,2680,0
|
|
20230718,111900,16069725,2680,2680,2680,2680,0
|
|
20230718,111800,16069725,2680,2680,2680,2680,0
|
|
20230718,111700,16069725,2680,2680,2680,2680,0
|
|
20230718,111600,16069725,2680,2680,2680,2680,0
|
|
20230718,111500,16069725,2680,2680,2680,2680,0
|
|
20230718,111400,16069725,2680,2680,2680,2680,0
|
|
20230718,111300,16069725,2680,2680,2680,2680,0
|
|
20230718,111200,16069725,2680,2680,2680,2680,0
|
|
20230718,111100,16069725,2680,2680,2680,2680,0
|
|
20230718,111000,16069725,2680,2680,2680,2680,0
|
|
20230718,110900,16069725,2680,2680,2680,2680,0
|
|
20230718,110800,16069725,2680,2680,2680,2680,0
|
|
20230718,110700,16069725,2680,2680,2680,2680,0
|
|
20230718,110600,16069725,2680,2680,2680,2680,0
|
|
20230718,110500,16069725,2680,2680,2680,2680,0
|
|
20230718,110400,16069725,2680,2680,2680,2680,0
|
|
20230718,110300,16069725,2680,2680,2680,2680,385
|
|
20230718,110200,15037925,2675,2675,2675,2675,0
|
|
20230718,110100,15037925,2675,2675,2675,2675,0
|
|
20230718,110000,15037925,2675,2675,2675,2675,0
|
|
20230718,105900,15037925,2675,2675,2675,2675,0
|
|
20230718,105800,15037925,2675,2675,2675,2675,0
|
|
20230718,105700,15037925,2675,2675,2675,2675,0
|
|
20230718,105600,15037925,2675,2675,2675,2675,0
|
|
20230718,105500,15037925,2675,2675,2675,2675,0
|
|
20230718,105400,15037925,2675,2675,2675,2675,0
|
|
20230718,105300,15037925,2675,2675,2675,2675,0
|
|
20230718,105200,15037925,2675,2675,2675,2675,0
|
|
20230718,105100,15037925,2675,2675,2675,2675,0
|
|
20230718,105000,15037925,2675,2675,2675,2675,0
|
|
20230718,104900,15037925,2675,2675,2675,2675,0
|
|
20230718,104800,15037925,2675,2675,2675,2675,0
|
|
20230718,104700,15037925,2675,2675,2675,2675,0
|
|
20230718,104600,15037925,2675,2675,2675,2675,0
|
|
20230718,104500,15037925,2675,2675,2675,2675,0
|
|
20230718,104400,15037925,2675,2675,2675,2675,0
|
|
20230718,104300,15037925,2675,2675,2675,2675,0
|
|
20230718,104200,15037925,2675,2675,2675,2675,0
|
|
20230718,104100,15037925,2675,2675,2675,2675,219
|
|
20230718,104000,14452100,2675,2675,2675,2675,0
|
|
20230718,103900,14452100,2675,2675,2675,2675,0
|
|
20230718,103800,14452100,2675,2675,2675,2675,0
|
|
20230718,103700,14452100,2675,2675,2675,2675,0
|
|
20230718,103600,14452100,2675,2675,2675,2675,0
|
|
20230718,103500,14452100,2675,2675,2675,2675,0
|
|
20230718,103400,14452100,2675,2675,2675,2675,0
|
|
20230718,103300,14452100,2675,2675,2675,2675,0
|
|
20230718,103200,14452100,2675,2675,2675,2675,0
|
|
20230718,103100,14452100,2675,2675,2675,2675,0
|
|
20230718,103000,14452100,2675,2675,2675,2675,3
|
|
20230718,102900,14444075,2680,2680,2680,2680,0
|
|
20230718,102800,14444075,2680,2680,2680,2680,0
|
|
20230718,102700,14444075,2680,2680,2680,2680,0
|
|
20230718,102600,14444075,2680,2680,2680,2680,0
|
|
20230718,102500,14444075,2680,2680,2680,2680,0
|
|
20230718,102400,14444075,2680,2680,2680,2680,0
|
|
20230718,102300,14444075,2680,2680,2680,2680,0
|
|
20230718,102200,14444075,2680,2680,2680,2680,0
|
|
20230718,102100,14444075,2680,2680,2680,2680,0
|
|
20230718,102000,14444075,2680,2680,2680,2680,1
|
|
20230718,101900,14441395,2680,2680,2680,2680,1
|
|
20230718,101800,14438715,2675,2675,2675,2675,0
|
|
20230718,101700,14438715,2675,2675,2675,2675,0
|
|
20230718,101600,14438715,2675,2675,2675,2675,0
|
|
20230718,101500,14438715,2675,2675,2675,2675,0
|
|
20230718,101400,14438715,2675,2675,2675,2675,0
|
|
20230718,101300,14438715,2675,2675,2675,2675,0
|
|
20230718,101200,14438715,2675,2675,2675,2675,0
|
|
20230718,101100,14438715,2675,2675,2675,2675,0
|
|
20230718,101000,14438715,2675,2675,2675,2675,0
|
|
20230718,100900,14438715,2675,2675,2675,2675,0
|
|
20230718,100800,14438715,2675,2675,2675,2675,0
|
|
20230718,100700,14438715,2675,2675,2675,2675,0
|
|
20230718,100600,14438715,2675,2675,2675,2675,0
|
|
20230718,100500,14438715,2675,2675,2675,2675,0
|
|
20230718,100400,14438715,2675,2675,2675,2675,1596
|
|
20230718,100300,10169415,2675,2675,2675,2675,0
|
|
20230718,100200,10169415,2675,2675,2675,2675,0
|
|
20230718,100100,10169415,2675,2675,2675,2675,0
|
|
20230718,100000,10169415,2675,2670,2675,2670,1093
|
|
20230718,095900,7246085,2660,2660,2660,2660,0
|
|
20230718,095800,7246085,2660,2660,2660,2660,0
|
|
20230718,095700,7246085,2660,2660,2660,2660,0
|
|
20230718,095600,7246085,2660,2660,2660,2660,100
|
|
20230718,095500,6980085,2655,2655,2655,2655,0
|
|
20230718,095400,6980085,2655,2655,2655,2655,0
|
|
20230718,095300,6980085,2655,2655,2655,2655,0
|
|
20230718,095200,6980085,2655,2655,2655,2655,0
|
|
20230718,095100,6980085,2655,2660,2660,2655,234
|
|
20230718,095000,6358490,2660,2660,2660,2660,0
|
|
20230718,094900,6358490,2660,2660,2660,2660,0
|
|
20230718,094800,6358490,2660,2660,2660,2660,0
|
|
20230718,094700,6358490,2660,2660,2660,2660,200
|
|
20230718,094600,5826490,2660,2660,2660,2660,55
|
|
20230718,094500,5680190,2660,2660,2660,2660,300
|
|
20230718,094400,4882190,2655,2660,2660,2655,900
|
|
20230718,094300,2490100,2665,2665,2665,2665,10
|
|
20230718,094200,2463450,2675,2675,2675,2675,0
|
|
20230718,094100,2463450,2675,2675,2675,2675,0
|
|
20230718,094000,2463450,2675,2675,2675,2675,0
|
|
20230718,093900,2463450,2675,2675,2675,2675,0
|
|
20230718,093800,2463450,2675,2675,2675,2675,0
|
|
20230718,093700,2463450,2675,2675,2675,2675,1
|
|
20230718,093600,2460775,2675,2675,2675,2675,0
|
|
20230718,093500,2460775,2675,2675,2675,2675,0
|
|
20230718,093400,2460775,2675,2675,2675,2675,0
|
|
20230718,093300,2460775,2675,2675,2675,2675,0
|
|
20230718,093200,2460775,2675,2675,2675,2675,2
|
|
20230718,093100,2455425,2675,2675,2675,2675,0
|
|
20230718,093000,2455425,2675,2675,2675,2675,1
|
|
20230718,092900,2452750,2675,2675,2675,2675,0
|
|
20230718,092800,2452750,2675,2675,2675,2675,0
|
|
20230718,092700,2452750,2675,2675,2675,2675,0
|
|
20230718,092600,2452750,2675,2675,2675,2675,0
|
|
20230718,092500,2452750,2675,2675,2675,2675,1
|
|
20230718,092400,2450075,2665,2665,2665,2665,0
|
|
20230718,092300,2450075,2665,2665,2665,2665,0
|
|
20230718,092200,2450075,2665,2665,2665,2665,240
|
|
20230718,092100,1810475,2675,2675,2675,2675,0
|
|
20230718,092000,1810475,2675,2675,2675,2675,0
|
|
20230718,091900,1810475,2675,2675,2675,2675,0
|
|
20230718,091800,1810475,2675,2675,2675,2675,0
|
|
20230718,091700,1810475,2675,2675,2675,2675,0
|
|
20230718,091600,1810475,2675,2675,2675,2675,0
|
|
20230718,091500,1810475,2675,2675,2675,2675,0
|
|
20230718,091400,1810475,2675,2675,2675,2675,0
|
|
20230718,091300,1810475,2675,2675,2675,2675,0
|
|
20230718,091200,1810475,2675,2675,2675,2675,0
|
|
20230718,091100,1810475,2675,2675,2675,2675,0
|
|
20230718,091000,1810475,2675,2675,2675,2675,0
|
|
20230718,090900,1810475,2675,2675,2675,2675,0
|
|
20230718,090800,1810475,2675,2675,2675,2675,0
|
|
20230718,090700,1810475,2675,2675,2675,2675,11
|
|
20230718,090600,1781050,2675,2675,2675,2675,289
|
|
20230718,090500,1007975,2670,2670,2670,2670,0
|
|
20230718,090400,1007975,2670,2670,2670,2670,10
|
|
20230718,090300,981275,2670,2670,2670,2670,0
|
|
20230718,090200,981275,2670,2670,2670,2670,87
|
|
20230718,090100,748985,2675,2670,2675,2670,4
|
|
20230718,090000,738300,2675,2675,2675,2675,276
|