641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,193800,57121955,2685,2685,2685,2685,1702
|
|
20230719,193700,57121955,2685,2685,2685,2685,0
|
|
20230719,193600,57121955,2685,2685,2685,2685,0
|
|
20230719,193500,57121955,2685,2685,2685,2685,0
|
|
20230719,193400,57121955,2685,2685,2685,2685,0
|
|
20230719,193300,57121955,2685,2685,2685,2685,0
|
|
20230719,193200,57121955,2685,2685,2685,2685,0
|
|
20230719,193100,57121955,2685,2685,2685,2685,0
|
|
20230719,193000,57121955,2685,2685,2685,2685,0
|
|
20230719,192900,57121955,2685,2685,2685,2685,0
|
|
20230719,192800,57121955,2685,2685,2685,2685,0
|
|
20230719,192700,57121955,2685,2685,2685,2685,0
|
|
20230719,192600,57121955,2685,2685,2685,2685,0
|
|
20230719,192500,57121955,2685,2685,2685,2685,0
|
|
20230719,192400,57121955,2685,2685,2685,2685,0
|
|
20230719,192300,57121955,2685,2685,2685,2685,0
|
|
20230719,192200,57121955,2685,2685,2685,2685,0
|
|
20230719,192100,57121955,2685,2685,2685,2685,0
|
|
20230719,192000,57121955,2685,2685,2685,2685,0
|
|
20230719,191900,57121955,2685,2685,2685,2685,0
|
|
20230719,191800,57121955,2685,2685,2685,2685,0
|
|
20230719,191700,57121955,2685,2685,2685,2685,0
|
|
20230719,191600,57121955,2685,2685,2685,2685,0
|
|
20230719,191500,57121955,2685,2685,2685,2685,0
|
|
20230719,191400,57121955,2685,2685,2685,2685,0
|
|
20230719,191300,57121955,2685,2685,2685,2685,0
|
|
20230719,191200,57121955,2685,2685,2685,2685,0
|
|
20230719,191100,57121955,2685,2685,2685,2685,0
|
|
20230719,191000,57121955,2685,2685,2685,2685,0
|
|
20230719,190900,57121955,2685,2685,2685,2685,0
|
|
20230719,190800,57121955,2685,2685,2685,2685,1702
|
|
20230719,190700,57121955,2685,2685,2685,2685,0
|
|
20230719,190600,57121955,2685,2685,2685,2685,0
|
|
20230719,190500,57121955,2685,2685,2685,2685,0
|
|
20230719,190400,57121955,2685,2685,2685,2685,0
|
|
20230719,190300,57121955,2685,2685,2685,2685,0
|
|
20230719,190200,57121955,2685,2685,2685,2685,0
|
|
20230719,190100,57121955,2685,2685,2685,2685,0
|
|
20230719,190000,57121955,2685,2685,2685,2685,0
|
|
20230719,185900,57121955,2685,2685,2685,2685,0
|
|
20230719,185800,57121955,2685,2685,2685,2685,0
|
|
20230719,185700,57121955,2685,2685,2685,2685,0
|
|
20230719,185600,57121955,2685,2685,2685,2685,0
|
|
20230719,185500,57121955,2685,2685,2685,2685,0
|
|
20230719,185400,57121955,2685,2685,2685,2685,0
|
|
20230719,185300,57121955,2685,2685,2685,2685,0
|
|
20230719,185200,57121955,2685,2685,2685,2685,0
|
|
20230719,185100,57121955,2685,2685,2685,2685,0
|
|
20230719,185000,57121955,2685,2685,2685,2685,0
|
|
20230719,184900,57121955,2685,2685,2685,2685,0
|
|
20230719,184800,57121955,2685,2685,2685,2685,0
|
|
20230719,184700,57121955,2685,2685,2685,2685,0
|
|
20230719,184600,57121955,2685,2685,2685,2685,0
|
|
20230719,184500,57121955,2685,2685,2685,2685,0
|
|
20230719,184400,57121955,2685,2685,2685,2685,0
|
|
20230719,184300,57121955,2685,2685,2685,2685,0
|
|
20230719,184200,57121955,2685,2685,2685,2685,0
|
|
20230719,184100,57121955,2685,2685,2685,2685,0
|
|
20230719,184000,57121955,2685,2685,2685,2685,0
|
|
20230719,183900,57121955,2685,2685,2685,2685,0
|
|
20230719,183800,57121955,2685,2685,2685,2685,1702
|
|
20230719,183700,57121955,2685,2685,2685,2685,0
|
|
20230719,183600,57121955,2685,2685,2685,2685,0
|
|
20230719,183500,57121955,2685,2685,2685,2685,0
|
|
20230719,183400,57121955,2685,2685,2685,2685,0
|
|
20230719,183300,57121955,2685,2685,2685,2685,0
|
|
20230719,183200,57121955,2685,2685,2685,2685,0
|
|
20230719,183100,57121955,2685,2685,2685,2685,0
|
|
20230719,183000,57121955,2685,2685,2685,2685,0
|
|
20230719,182900,57121955,2685,2685,2685,2685,0
|
|
20230719,182800,57121955,2685,2685,2685,2685,0
|
|
20230719,182700,57121955,2685,2685,2685,2685,0
|
|
20230719,182600,57121955,2685,2685,2685,2685,0
|
|
20230719,182500,57121955,2685,2685,2685,2685,0
|
|
20230719,182400,57121955,2685,2685,2685,2685,0
|
|
20230719,182300,57121955,2685,2685,2685,2685,0
|
|
20230719,182200,57121955,2685,2685,2685,2685,0
|
|
20230719,182100,57121955,2685,2685,2685,2685,0
|
|
20230719,182000,57121955,2685,2685,2685,2685,0
|
|
20230719,181900,57121955,2685,2685,2685,2685,0
|
|
20230719,181800,57121955,2685,2685,2685,2685,0
|
|
20230719,181700,57121955,2685,2685,2685,2685,0
|
|
20230719,181600,57121955,2685,2685,2685,2685,0
|
|
20230719,181500,57121955,2685,2685,2685,2685,0
|
|
20230719,181400,57121955,2685,2685,2685,2685,0
|
|
20230719,181300,57121955,2685,2685,2685,2685,0
|
|
20230719,181200,57121955,2685,2685,2685,2685,0
|
|
20230719,181100,57121955,2685,2685,2685,2685,0
|
|
20230719,181000,57121955,2685,2685,2685,2685,0
|
|
20230719,180900,57121955,2685,2685,2685,2685,0
|
|
20230719,180800,57121955,2685,2685,2685,2685,1702
|
|
20230719,180700,57121955,2685,2685,2685,2685,0
|
|
20230719,180600,57121955,2685,2685,2685,2685,0
|
|
20230719,180500,57121955,2685,2685,2685,2685,0
|
|
20230719,180400,57121955,2685,2685,2685,2685,0
|
|
20230719,180300,57121955,2685,2685,2685,2685,0
|
|
20230719,180200,57121955,2685,2685,2685,2685,0
|
|
20230719,180100,57121955,2685,2685,2685,2685,0
|
|
20230719,180000,57121955,2685,2685,2685,2685,0
|
|
20230719,175900,57121955,2685,2685,2685,2685,0
|
|
20230719,175800,57121955,2685,2685,2685,2685,0
|
|
20230719,175700,57121955,2685,2685,2685,2685,0
|
|
20230719,175600,57121955,2685,2685,2685,2685,0
|
|
20230719,175500,57121955,2685,2685,2685,2685,0
|
|
20230719,175400,57121955,2685,2685,2685,2685,0
|
|
20230719,175300,57121955,2685,2685,2685,2685,0
|
|
20230719,175200,57121955,2685,2685,2685,2685,0
|
|
20230719,175100,57121955,2685,2685,2685,2685,0
|
|
20230719,175000,57121955,2685,2685,2685,2685,0
|
|
20230719,174900,57121955,2685,2685,2685,2685,0
|
|
20230719,174800,57121955,2685,2685,2685,2685,0
|
|
20230719,174700,57121955,2685,2685,2685,2685,0
|
|
20230719,174600,57121955,2685,2685,2685,2685,0
|
|
20230719,174500,57121955,2685,2685,2685,2685,0
|
|
20230719,174400,57121955,2685,2685,2685,2685,0
|
|
20230719,174300,57121955,2685,2685,2685,2685,0
|
|
20230719,174200,57121955,2685,2685,2685,2685,0
|
|
20230719,174100,57121955,2685,2685,2685,2685,0
|
|
20230719,174000,57121955,2685,2685,2685,2685,0
|
|
20230719,173900,57121955,2685,2685,2685,2685,0
|
|
20230719,173800,57121955,2685,2685,2685,2685,1702
|
|
20230719,173700,57121955,2685,2685,2685,2685,0
|
|
20230719,173600,57121955,2685,2685,2685,2685,0
|
|
20230719,173500,57121955,2685,2685,2685,2685,0
|
|
20230719,173400,57121955,2685,2685,2685,2685,0
|
|
20230719,173300,57121955,2685,2685,2685,2685,0
|
|
20230719,173200,57121955,2685,2685,2685,2685,0
|
|
20230719,173100,57121955,2685,2685,2685,2685,0
|
|
20230719,173000,57121955,2685,2685,2685,2685,0
|
|
20230719,172900,57121955,2685,2685,2685,2685,0
|
|
20230719,172800,57121955,2685,2685,2685,2685,0
|
|
20230719,172700,57121955,2685,2685,2685,2685,0
|
|
20230719,172600,57121955,2685,2685,2685,2685,0
|
|
20230719,172500,57121955,2685,2685,2685,2685,0
|
|
20230719,172400,57121955,2685,2685,2685,2685,0
|
|
20230719,172300,57121955,2685,2685,2685,2685,0
|
|
20230719,172200,57121955,2685,2685,2685,2685,0
|
|
20230719,172100,57121955,2685,2685,2685,2685,0
|
|
20230719,172000,57121955,2685,2685,2685,2685,0
|
|
20230719,171900,57121955,2685,2685,2685,2685,0
|
|
20230719,171800,57121955,2685,2685,2685,2685,0
|
|
20230719,171700,57121955,2685,2685,2685,2685,0
|
|
20230719,171600,57121955,2685,2685,2685,2685,0
|
|
20230719,171500,57121955,2685,2685,2685,2685,0
|
|
20230719,171400,57121955,2685,2685,2685,2685,0
|
|
20230719,171300,57121955,2685,2685,2685,2685,0
|
|
20230719,171200,57121955,2685,2685,2685,2685,0
|
|
20230719,171100,57121955,2685,2685,2685,2685,0
|
|
20230719,171000,57121955,2685,2685,2685,2685,0
|
|
20230719,170900,57121955,2685,2685,2685,2685,0
|
|
20230719,170800,57121955,2685,2685,2685,2685,1702
|
|
20230719,170700,57121955,2685,2685,2685,2685,0
|
|
20230719,170600,57121955,2685,2685,2685,2685,0
|
|
20230719,170500,57121955,2685,2685,2685,2685,0
|
|
20230719,170400,57121955,2685,2685,2685,2685,0
|
|
20230719,170300,57121955,2685,2685,2685,2685,0
|
|
20230719,170200,57121955,2685,2685,2685,2685,0
|
|
20230719,170100,57121955,2685,2685,2685,2685,0
|
|
20230719,170000,57121955,2685,2685,2685,2685,0
|
|
20230719,165900,57121955,2685,2685,2685,2685,0
|
|
20230719,165800,57121955,2685,2685,2685,2685,0
|
|
20230719,165700,57121955,2685,2685,2685,2685,0
|
|
20230719,165600,57121955,2685,2685,2685,2685,0
|
|
20230719,165500,57121955,2685,2685,2685,2685,0
|
|
20230719,165400,57121955,2685,2685,2685,2685,0
|
|
20230719,165300,57121955,2685,2685,2685,2685,0
|
|
20230719,165200,57121955,2685,2685,2685,2685,0
|
|
20230719,165100,57121955,2685,2685,2685,2685,0
|
|
20230719,165000,57121955,2685,2685,2685,2685,0
|
|
20230719,164900,57121955,2685,2685,2685,2685,0
|
|
20230719,164800,57121955,2685,2685,2685,2685,0
|
|
20230719,164700,57121955,2685,2685,2685,2685,0
|
|
20230719,164600,57121955,2685,2685,2685,2685,0
|
|
20230719,164500,57121955,2685,2685,2685,2685,0
|
|
20230719,164400,57121955,2685,2685,2685,2685,0
|
|
20230719,164300,57121955,2685,2685,2685,2685,0
|
|
20230719,164200,57121955,2685,2685,2685,2685,0
|
|
20230719,164100,57121955,2685,2685,2685,2685,0
|
|
20230719,164000,57121955,2685,2685,2685,2685,0
|
|
20230719,163900,57121955,2685,2685,2685,2685,0
|
|
20230719,163800,57121955,2685,2685,2685,2685,1702
|
|
20230719,163700,57121955,2685,2685,2685,2685,0
|
|
20230719,163600,57121955,2685,2685,2685,2685,0
|
|
20230719,163500,57121955,2685,2685,2685,2685,0
|
|
20230719,163400,57121955,2685,2685,2685,2685,0
|
|
20230719,163300,57121955,2685,2685,2685,2685,0
|
|
20230719,163200,57121955,2685,2685,2685,2685,0
|
|
20230719,163100,57121955,2685,2685,2685,2685,0
|
|
20230719,163000,57121955,2685,2685,2685,2685,0
|
|
20230719,162900,57121955,2685,2685,2685,2685,0
|
|
20230719,162800,57121955,2685,2685,2685,2685,0
|
|
20230719,162700,57121955,2685,2685,2685,2685,0
|
|
20230719,162600,57121955,2685,2685,2685,2685,0
|
|
20230719,162500,57121955,2685,2685,2685,2685,0
|
|
20230719,162400,57121955,2685,2685,2685,2685,0
|
|
20230719,162300,57121955,2685,2685,2685,2685,0
|
|
20230719,162200,57121955,2685,2685,2685,2685,0
|
|
20230719,162100,57121955,2685,2685,2685,2685,0
|
|
20230719,162000,57121955,2685,2685,2685,2685,0
|
|
20230719,161900,57121955,2685,2685,2685,2685,0
|
|
20230719,161800,57121955,2685,2685,2685,2685,0
|
|
20230719,161700,57121955,2685,2685,2685,2685,0
|
|
20230719,161600,57121955,2685,2685,2685,2685,0
|
|
20230719,161500,57121955,2685,2685,2685,2685,0
|
|
20230719,161400,57121955,2685,2685,2685,2685,0
|
|
20230719,161300,57121955,2685,2685,2685,2685,0
|
|
20230719,161200,57121955,2685,2685,2685,2685,0
|
|
20230719,161100,57121955,2685,2685,2685,2685,0
|
|
20230719,161000,57121955,2685,2685,2685,2685,0
|
|
20230719,160900,57121955,2685,2685,2685,2685,0
|
|
20230719,160800,57121955,2685,2685,2685,2685,1702
|
|
20230719,160700,57121955,2685,2685,2685,2685,0
|
|
20230719,160600,57121955,2685,2685,2685,2685,0
|
|
20230719,160500,57121955,2685,2685,2685,2685,0
|
|
20230719,160400,57121955,2685,2685,2685,2685,0
|
|
20230719,160300,57121955,2685,2685,2685,2685,0
|
|
20230719,160200,57121955,2685,2685,2685,2685,0
|
|
20230719,160100,57121955,2685,2685,2685,2685,0
|
|
20230719,160000,57121955,2685,2685,2685,2685,0
|
|
20230719,155900,57121955,2685,2685,2685,2685,0
|
|
20230719,155800,57121955,2685,2685,2685,2685,0
|
|
20230719,155700,57121955,2685,2685,2685,2685,0
|
|
20230719,155600,57121955,2685,2685,2685,2685,0
|
|
20230719,155500,57121955,2685,2685,2685,2685,0
|
|
20230719,155400,57121955,2685,2685,2685,2685,0
|
|
20230719,155300,57121955,2685,2685,2685,2685,0
|
|
20230719,155200,57121955,2685,2685,2685,2685,0
|
|
20230719,155100,57121955,2685,2685,2685,2685,0
|
|
20230719,155000,57121955,2685,2685,2685,2685,0
|
|
20230719,154900,57121955,2685,2685,2685,2685,0
|
|
20230719,154800,57121955,2685,2685,2685,2685,0
|
|
20230719,154700,57121955,2685,2685,2685,2685,0
|
|
20230719,154600,57121955,2685,2685,2685,2685,0
|
|
20230719,154500,57121955,2685,2685,2685,2685,0
|
|
20230719,154400,57121955,2685,2685,2685,2685,0
|
|
20230719,154300,57121955,2685,2685,2685,2685,0
|
|
20230719,154200,57121955,2685,2685,2685,2685,0
|
|
20230719,154100,57121955,2685,2685,2685,2685,0
|
|
20230719,154000,57121955,2685,2685,2685,2685,0
|
|
20230719,153900,57121955,2685,2685,2685,2685,0
|
|
20230719,153800,57121955,2685,2685,2685,2685,1702
|
|
20230719,153700,57121955,2685,2685,2685,2685,0
|
|
20230719,153600,57121955,2685,2685,2685,2685,0
|
|
20230719,153500,57121955,2685,2685,2685,2685,0
|
|
20230719,153400,57121955,2685,2685,2685,2685,0
|
|
20230719,153300,57121955,2685,2685,2685,2685,0
|
|
20230719,153200,57121955,2685,2685,2685,2685,0
|
|
20230719,153100,57121955,2685,2685,2685,2685,0
|
|
20230719,153000,57121955,2685,2685,2685,2685,1702
|
|
20230719,152900,52552085,2680,2680,2680,2680,0
|
|
20230719,152800,52552085,2680,2680,2680,2680,0
|
|
20230719,152700,52552085,2680,2680,2680,2680,0
|
|
20230719,152600,52552085,2680,2680,2680,2680,0
|
|
20230719,152500,52552085,2680,2680,2680,2680,0
|
|
20230719,152400,52552085,2680,2680,2680,2680,0
|
|
20230719,152300,52552085,2680,2680,2680,2680,0
|
|
20230719,152200,52552085,2680,2680,2680,2680,0
|
|
20230719,152100,52552085,2680,2680,2680,2680,0
|
|
20230719,152000,52552085,2680,2680,2680,2680,0
|
|
20230719,151900,52552085,2680,2680,2680,2680,32
|
|
20230719,151800,52466325,2700,2700,2700,2700,0
|
|
20230719,151700,52466325,2700,2675,2700,2675,32
|
|
20230719,151600,52380410,2675,2675,2675,2675,983
|
|
20230719,151500,49750885,2675,2690,2690,2675,221
|
|
20230719,151400,49159665,2695,2695,2695,2695,0
|
|
20230719,151300,49159665,2695,2695,2695,2695,0
|
|
20230719,151200,49159665,2695,2690,2695,2690,4
|
|
20230719,151100,49148900,2690,2690,2690,2690,0
|
|
20230719,151000,49148900,2690,2685,2690,2685,151
|
|
20230719,150900,48742720,2685,2680,2685,2680,2400
|
|
20230719,150800,42305720,2680,2675,2680,2675,252
|
|
20230719,150700,41631605,2675,2675,2675,2675,756
|
|
20230719,150600,39609305,2675,2675,2675,2675,0
|
|
20230719,150500,39609305,2675,2675,2675,2675,0
|
|
20230719,150400,39609305,2675,2675,2675,2675,0
|
|
20230719,150300,39609305,2675,2670,2675,2670,264
|
|
20230719,150200,38903195,2670,2670,2670,2670,2
|
|
20230719,150100,38897855,2670,2670,2670,2670,599
|
|
20230719,150000,37298525,2670,2670,2670,2670,1
|
|
20230719,145900,37295855,2670,2670,2670,2670,0
|
|
20230719,145800,37295855,2670,2670,2670,2670,0
|
|
20230719,145700,37295855,2670,2670,2670,2670,0
|
|
20230719,145600,37295855,2670,2670,2670,2670,0
|
|
20230719,145500,37295855,2670,2670,2670,2670,0
|
|
20230719,145400,37295855,2670,2670,2670,2670,0
|
|
20230719,145300,37295855,2670,2670,2670,2670,0
|
|
20230719,145200,37295855,2670,2670,2670,2670,0
|
|
20230719,145100,37295855,2670,2670,2670,2670,0
|
|
20230719,145000,37295855,2670,2675,2675,2670,438
|
|
20230719,144900,36126240,2675,2675,2675,2675,23
|
|
20230719,144800,36064715,2665,2665,2665,2665,0
|
|
20230719,144700,36064715,2665,2665,2665,2665,0
|
|
20230719,144600,36064715,2665,2665,2665,2665,0
|
|
20230719,144500,36064715,2665,2665,2665,2665,0
|
|
20230719,144400,36064715,2665,2665,2665,2665,0
|
|
20230719,144300,36064715,2665,2665,2665,2665,0
|
|
20230719,144200,36064715,2665,2665,2665,2665,0
|
|
20230719,144100,36064715,2665,2665,2665,2665,0
|
|
20230719,144000,36064715,2665,2665,2665,2665,0
|
|
20230719,143900,36064715,2665,2665,2665,2665,0
|
|
20230719,143800,36064715,2665,2665,2665,2665,0
|
|
20230719,143700,36064715,2665,2665,2665,2665,0
|
|
20230719,143600,36064715,2665,2665,2665,2665,0
|
|
20230719,143500,36064715,2665,2665,2665,2665,0
|
|
20230719,143400,36064715,2665,2665,2665,2665,0
|
|
20230719,143300,36064715,2665,2665,2665,2665,0
|
|
20230719,143200,36064715,2665,2665,2665,2665,0
|
|
20230719,143100,36064715,2665,2665,2665,2665,0
|
|
20230719,143000,36064715,2665,2665,2665,2665,0
|
|
20230719,142900,36064715,2665,2665,2665,2665,0
|
|
20230719,142800,36064715,2665,2665,2665,2665,0
|
|
20230719,142700,36064715,2665,2665,2665,2665,0
|
|
20230719,142600,36064715,2665,2665,2665,2665,0
|
|
20230719,142500,36064715,2665,2665,2665,2665,0
|
|
20230719,142400,36064715,2665,2665,2665,2665,0
|
|
20230719,142300,36064715,2665,2665,2665,2665,0
|
|
20230719,142200,36064715,2665,2665,2665,2665,0
|
|
20230719,142100,36064715,2665,2665,2665,2665,0
|
|
20230719,142000,36064715,2665,2665,2665,2665,0
|
|
20230719,141900,36064715,2665,2665,2665,2665,0
|
|
20230719,141800,36064715,2665,2665,2665,2665,0
|
|
20230719,141700,36064715,2665,2665,2665,2665,0
|
|
20230719,141600,36064715,2665,2665,2665,2665,0
|
|
20230719,141500,36064715,2665,2665,2665,2665,0
|
|
20230719,141400,36064715,2665,2665,2665,2665,0
|
|
20230719,141300,36064715,2665,2665,2665,2665,0
|
|
20230719,141200,36064715,2665,2665,2665,2665,0
|
|
20230719,141100,36064715,2665,2665,2665,2665,0
|
|
20230719,141000,36064715,2665,2665,2665,2665,0
|
|
20230719,140900,36064715,2665,2665,2665,2665,0
|
|
20230719,140800,36064715,2665,2665,2665,2665,0
|
|
20230719,140700,36064715,2665,2665,2665,2665,0
|
|
20230719,140600,36064715,2665,2665,2665,2665,0
|
|
20230719,140500,36064715,2665,2665,2665,2665,0
|
|
20230719,140400,36064715,2665,2665,2665,2665,0
|
|
20230719,140300,36064715,2665,2665,2665,2665,0
|
|
20230719,140200,36064715,2665,2665,2665,2665,0
|
|
20230719,140100,36064715,2665,2665,2665,2665,0
|
|
20230719,140000,36064715,2665,2665,2665,2665,0
|
|
20230719,135900,36064715,2665,2665,2665,2665,0
|
|
20230719,135800,36064715,2665,2665,2665,2665,0
|
|
20230719,135700,36064715,2665,2665,2665,2665,0
|
|
20230719,135600,36064715,2665,2665,2665,2665,0
|
|
20230719,135500,36064715,2665,2665,2665,2665,0
|
|
20230719,135400,36064715,2665,2665,2665,2665,0
|
|
20230719,135300,36064715,2665,2665,2665,2665,423
|
|
20230719,135200,34937420,2680,2680,2680,2680,0
|
|
20230719,135100,34937420,2680,2680,2680,2680,0
|
|
20230719,135000,34937420,2680,2680,2680,2680,0
|
|
20230719,134900,34937420,2680,2680,2680,2680,0
|
|
20230719,134800,34937420,2680,2680,2680,2680,0
|
|
20230719,134700,34937420,2680,2680,2680,2680,0
|
|
20230719,134600,34937420,2680,2680,2680,2680,0
|
|
20230719,134500,34937420,2680,2680,2680,2680,0
|
|
20230719,134400,34937420,2680,2680,2680,2680,1
|
|
20230719,134300,34934740,2665,2665,2665,2665,0
|
|
20230719,134200,34934740,2665,2665,2665,2665,0
|
|
20230719,134100,34934740,2665,2665,2665,2665,0
|
|
20230719,134000,34934740,2665,2665,2665,2665,0
|
|
20230719,133900,34934740,2665,2665,2665,2665,0
|
|
20230719,133800,34934740,2665,2665,2665,2665,0
|
|
20230719,133700,34934740,2665,2665,2665,2665,0
|
|
20230719,133600,34934740,2665,2665,2665,2665,0
|
|
20230719,133500,34934740,2665,2665,2665,2665,0
|
|
20230719,133400,34934740,2665,2665,2665,2665,0
|
|
20230719,133300,34934740,2665,2665,2665,2665,0
|
|
20230719,133200,34934740,2665,2665,2665,2665,0
|
|
20230719,133100,34934740,2665,2665,2665,2665,0
|
|
20230719,133000,34934740,2665,2665,2665,2665,0
|
|
20230719,132900,34934740,2665,2665,2665,2665,0
|
|
20230719,132800,34934740,2665,2665,2665,2665,159
|
|
20230719,132700,34511005,2665,2665,2665,2665,0
|
|
20230719,132600,34511005,2665,2665,2665,2665,1
|
|
20230719,132500,34508340,2665,2670,2670,2665,83
|
|
20230719,132400,34287120,2680,2680,2680,2680,0
|
|
20230719,132300,34287120,2680,2680,2680,2680,0
|
|
20230719,132200,34287120,2680,2680,2680,2680,0
|
|
20230719,132100,34287120,2680,2680,2680,2680,0
|
|
20230719,132000,34287120,2680,2680,2680,2680,0
|
|
20230719,131900,34287120,2680,2680,2680,2680,0
|
|
20230719,131800,34287120,2680,2680,2680,2680,0
|
|
20230719,131700,34287120,2680,2680,2680,2680,0
|
|
20230719,131600,34287120,2680,2680,2680,2680,0
|
|
20230719,131500,34287120,2680,2680,2680,2680,0
|
|
20230719,131400,34287120,2680,2680,2680,2680,0
|
|
20230719,131300,34287120,2680,2680,2680,2680,0
|
|
20230719,131200,34287120,2680,2675,2680,2675,40
|
|
20230719,131100,34180105,2675,2675,2675,2675,0
|
|
20230719,131000,34180105,2675,2675,2675,2675,1
|
|
20230719,130900,34177430,2680,2680,2680,2680,0
|
|
20230719,130800,34177430,2680,2680,2680,2680,0
|
|
20230719,130700,34177430,2680,2680,2680,2680,0
|
|
20230719,130600,34177430,2680,2680,2680,2680,0
|
|
20230719,130500,34177430,2680,2680,2680,2680,0
|
|
20230719,130400,34177430,2680,2680,2680,2680,0
|
|
20230719,130300,34177430,2680,2680,2680,2680,0
|
|
20230719,130200,34177430,2680,2680,2680,2680,0
|
|
20230719,130100,34177430,2680,2680,2680,2680,0
|
|
20230719,130000,34177430,2680,2680,2680,2680,0
|
|
20230719,125900,34177430,2680,2680,2680,2680,16
|
|
20230719,125800,34134550,2680,2680,2680,2680,0
|
|
20230719,125700,34134550,2680,2680,2680,2680,0
|
|
20230719,125600,34134550,2680,2680,2680,2680,0
|
|
20230719,125500,34134550,2680,2680,2680,2680,0
|
|
20230719,125400,34134550,2680,2680,2680,2680,0
|
|
20230719,125300,34134550,2680,2680,2680,2680,0
|
|
20230719,125200,34134550,2680,2680,2680,2680,0
|
|
20230719,125100,34134550,2680,2680,2680,2680,0
|
|
20230719,125000,34134550,2680,2680,2680,2680,1
|
|
20230719,124900,34131870,2680,2680,2680,2680,0
|
|
20230719,124800,34131870,2680,2680,2680,2680,0
|
|
20230719,124700,34131870,2680,2680,2680,2680,0
|
|
20230719,124600,34131870,2680,2680,2680,2680,0
|
|
20230719,124500,34131870,2680,2680,2680,2680,0
|
|
20230719,124400,34131870,2680,2680,2680,2680,0
|
|
20230719,124300,34131870,2680,2680,2680,2680,0
|
|
20230719,124200,34131870,2680,2680,2680,2680,0
|
|
20230719,124100,34131870,2680,2680,2680,2680,0
|
|
20230719,124000,34131870,2680,2680,2680,2680,0
|
|
20230719,123900,34131870,2680,2680,2680,2680,0
|
|
20230719,123800,34131870,2680,2680,2680,2680,0
|
|
20230719,123700,34131870,2680,2680,2680,2680,0
|
|
20230719,123600,34131870,2680,2680,2680,2680,1
|
|
20230719,123500,34129190,2670,2670,2670,2670,0
|
|
20230719,123400,34129190,2670,2670,2670,2670,0
|
|
20230719,123300,34129190,2670,2670,2670,2670,2
|
|
20230719,123200,34123850,2685,2685,2685,2685,0
|
|
20230719,123100,34123850,2685,2685,2685,2685,0
|
|
20230719,123000,34123850,2685,2685,2685,2685,0
|
|
20230719,122900,34123850,2685,2685,2685,2685,0
|
|
20230719,122800,34123850,2685,2685,2685,2685,0
|
|
20230719,122700,34123850,2685,2685,2685,2685,0
|
|
20230719,122600,34123850,2685,2685,2685,2685,0
|
|
20230719,122500,34123850,2685,2685,2685,2685,0
|
|
20230719,122400,34123850,2685,2685,2685,2685,0
|
|
20230719,122300,34123850,2685,2685,2685,2685,0
|
|
20230719,122200,34123850,2685,2685,2685,2685,0
|
|
20230719,122100,34123850,2685,2685,2685,2685,0
|
|
20230719,122000,34123850,2685,2675,2685,2675,5
|
|
20230719,121900,34110465,2680,2680,2680,2680,0
|
|
20230719,121800,34110465,2680,2680,2680,2680,0
|
|
20230719,121700,34110465,2680,2680,2680,2680,0
|
|
20230719,121600,34110465,2680,2680,2680,2680,0
|
|
20230719,121500,34110465,2680,2680,2680,2680,2
|
|
20230719,121400,34105105,2685,2685,2685,2685,0
|
|
20230719,121300,34105105,2685,2685,2685,2685,0
|
|
20230719,121200,34105105,2685,2685,2685,2685,0
|
|
20230719,121100,34105105,2685,2685,2685,2685,30
|
|
20230719,121000,34024555,2690,2690,2690,2690,0
|
|
20230719,120900,34024555,2690,2690,2690,2690,0
|
|
20230719,120800,34024555,2690,2690,2690,2690,0
|
|
20230719,120700,34024555,2690,2690,2690,2690,0
|
|
20230719,120600,34024555,2690,2690,2690,2690,0
|
|
20230719,120500,34024555,2690,2690,2690,2690,0
|
|
20230719,120400,34024555,2690,2690,2690,2690,0
|
|
20230719,120300,34024555,2690,2690,2690,2690,0
|
|
20230719,120200,34024555,2690,2690,2690,2690,0
|
|
20230719,120100,34024555,2690,2690,2690,2690,0
|
|
20230719,120000,34024555,2690,2690,2690,2690,1
|
|
20230719,115900,34021865,2690,2690,2690,2690,12
|
|
20230719,115800,33989585,2690,2690,2690,2690,0
|
|
20230719,115700,33989585,2690,2690,2690,2690,0
|
|
20230719,115600,33989585,2690,2690,2690,2690,0
|
|
20230719,115500,33989585,2690,2690,2690,2690,0
|
|
20230719,115400,33989585,2690,2690,2690,2690,0
|
|
20230719,115300,33989585,2690,2690,2690,2690,0
|
|
20230719,115200,33989585,2690,2690,2690,2690,0
|
|
20230719,115100,33989585,2690,2690,2690,2690,8
|
|
20230719,115000,33968065,2705,2705,2705,2705,0
|
|
20230719,114900,33968065,2705,2695,2705,2695,285
|
|
20230719,114800,33199685,2695,2695,2695,2695,1
|
|
20230719,114700,33196990,2685,2685,2685,2685,1002
|
|
20230719,114600,30506620,2695,2680,2695,2680,700
|
|
20230719,114500,28629845,2675,2670,2675,2670,1998
|
|
20230719,114400,23289165,2655,2655,2655,2655,571
|
|
20230719,114300,21773160,2670,2670,2670,2670,0
|
|
20230719,114200,21773160,2670,2670,2670,2670,0
|
|
20230719,114100,21773160,2670,2670,2670,2670,0
|
|
20230719,114000,21773160,2670,2670,2670,2670,1
|
|
20230719,113900,21770490,2650,2650,2650,2650,253
|
|
20230719,113800,21100040,2670,2670,2670,2670,0
|
|
20230719,113700,21100040,2670,2670,2670,2670,0
|
|
20230719,113600,21100040,2670,2670,2670,2670,1
|
|
20230719,113500,21097370,2660,2655,2660,2655,1408
|
|
20230719,113400,17354600,2655,2655,2655,2655,687
|
|
20230719,113300,15530615,2655,2655,2655,2655,0
|
|
20230719,113200,15530615,2655,2655,2655,2655,0
|
|
20230719,113100,15530615,2655,2655,2655,2655,0
|
|
20230719,113000,15530615,2655,2655,2655,2655,0
|
|
20230719,112900,15530615,2655,2655,2655,2655,0
|
|
20230719,112800,15530615,2655,2655,2655,2655,0
|
|
20230719,112700,15530615,2655,2655,2655,2655,0
|
|
20230719,112600,15530615,2655,2655,2655,2655,0
|
|
20230719,112500,15530615,2655,2655,2655,2655,0
|
|
20230719,112400,15530615,2655,2655,2655,2655,0
|
|
20230719,112300,15530615,2655,2655,2655,2655,0
|
|
20230719,112200,15530615,2655,2655,2655,2655,0
|
|
20230719,112100,15530615,2655,2655,2655,2655,0
|
|
20230719,112000,15530615,2655,2655,2655,2655,0
|
|
20230719,111900,15530615,2655,2655,2655,2655,0
|
|
20230719,111800,15530615,2655,2655,2655,2655,6
|
|
20230719,111700,15514685,2655,2655,2655,2655,0
|
|
20230719,111600,15514685,2655,2655,2655,2655,0
|
|
20230719,111500,15514685,2655,2655,2655,2655,0
|
|
20230719,111400,15514685,2655,2655,2655,2655,0
|
|
20230719,111300,15514685,2655,2655,2655,2655,0
|
|
20230719,111200,15514685,2655,2655,2655,2655,0
|
|
20230719,111100,15514685,2655,2655,2655,2655,0
|
|
20230719,111000,15514685,2655,2655,2655,2655,1
|
|
20230719,110900,15512030,2660,2660,2660,2660,0
|
|
20230719,110800,15512030,2660,2660,2660,2660,0
|
|
20230719,110700,15512030,2660,2660,2660,2660,0
|
|
20230719,110600,15512030,2660,2660,2660,2660,0
|
|
20230719,110500,15512030,2660,2660,2660,2660,0
|
|
20230719,110400,15512030,2660,2660,2660,2660,0
|
|
20230719,110300,15512030,2660,2660,2660,2660,0
|
|
20230719,110200,15512030,2660,2660,2660,2660,0
|
|
20230719,110100,15512030,2660,2660,2660,2660,0
|
|
20230719,110000,15512030,2660,2660,2660,2660,114
|
|
20230719,105900,15208790,2650,2650,2650,2650,0
|
|
20230719,105800,15208790,2650,2650,2650,2650,0
|
|
20230719,105700,15208790,2650,2650,2650,2650,0
|
|
20230719,105600,15208790,2650,2650,2650,2650,0
|
|
20230719,105500,15208790,2650,2650,2650,2650,0
|
|
20230719,105400,15208790,2650,2650,2650,2650,0
|
|
20230719,105300,15208790,2650,2650,2650,2650,0
|
|
20230719,105200,15208790,2650,2650,2650,2650,0
|
|
20230719,105100,15208790,2650,2650,2650,2650,0
|
|
20230719,105000,15208790,2650,2650,2650,2650,0
|
|
20230719,104900,15208790,2650,2650,2650,2650,0
|
|
20230719,104800,15208790,2650,2650,2650,2650,10
|
|
20230719,104700,15182290,2650,2650,2650,2650,0
|
|
20230719,104600,15182290,2650,2650,2650,2650,0
|
|
20230719,104500,15182290,2650,2650,2650,2650,0
|
|
20230719,104400,15182290,2650,2650,2650,2650,0
|
|
20230719,104300,15182290,2650,2650,2650,2650,0
|
|
20230719,104200,15182290,2650,2650,2650,2650,0
|
|
20230719,104100,15182290,2650,2650,2650,2650,0
|
|
20230719,104000,15182290,2650,2650,2650,2650,0
|
|
20230719,103900,15182290,2650,2650,2650,2650,0
|
|
20230719,103800,15182290,2650,2650,2650,2650,0
|
|
20230719,103700,15182290,2650,2650,2650,2650,0
|
|
20230719,103600,15182290,2650,2650,2650,2650,0
|
|
20230719,103500,15182290,2650,2650,2650,2650,0
|
|
20230719,103400,15182290,2650,2650,2650,2650,0
|
|
20230719,103300,15182290,2650,2650,2650,2650,0
|
|
20230719,103200,15182290,2650,2650,2650,2650,0
|
|
20230719,103100,15182290,2650,2650,2650,2650,0
|
|
20230719,103000,15182290,2650,2650,2650,2650,21
|
|
20230719,102900,15126640,2655,2655,2655,2655,0
|
|
20230719,102800,15126640,2655,2655,2655,2655,0
|
|
20230719,102700,15126640,2655,2655,2655,2655,0
|
|
20230719,102600,15126640,2655,2655,2655,2655,15
|
|
20230719,102500,15086815,2660,2660,2660,2660,0
|
|
20230719,102400,15086815,2660,2660,2660,2660,0
|
|
20230719,102300,15086815,2660,2660,2660,2660,0
|
|
20230719,102200,15086815,2660,2660,2660,2660,75
|
|
20230719,102100,14887315,2660,2660,2660,2660,38
|
|
20230719,102000,14786235,2660,2660,2660,2660,0
|
|
20230719,101900,14786235,2660,2660,2660,2660,0
|
|
20230719,101800,14786235,2660,2660,2660,2660,0
|
|
20230719,101700,14786235,2660,2660,2660,2660,0
|
|
20230719,101600,14786235,2660,2660,2660,2660,0
|
|
20230719,101500,14786235,2660,2660,2660,2660,0
|
|
20230719,101400,14786235,2660,2660,2660,2660,0
|
|
20230719,101300,14786235,2660,2660,2660,2660,0
|
|
20230719,101200,14786235,2660,2660,2660,2660,0
|
|
20230719,101100,14786235,2660,2660,2660,2660,0
|
|
20230719,101000,14786235,2660,2660,2660,2660,37
|
|
20230719,100900,14687815,2660,2660,2660,2660,2800
|
|
20230719,100800,7239815,2665,2665,2665,2665,0
|
|
20230719,100700,7239815,2665,2665,2665,2665,0
|
|
20230719,100600,7239815,2665,2665,2665,2665,0
|
|
20230719,100500,7239815,2665,2665,2665,2665,0
|
|
20230719,100400,7239815,2665,2665,2665,2665,0
|
|
20230719,100300,7239815,2665,2665,2665,2665,0
|
|
20230719,100200,7239815,2665,2665,2665,2665,0
|
|
20230719,100100,7239815,2665,2665,2665,2665,0
|
|
20230719,100000,7239815,2665,2665,2665,2665,0
|
|
20230719,095900,7239815,2665,2665,2665,2665,0
|
|
20230719,095800,7239815,2665,2665,2665,2665,0
|
|
20230719,095700,7239815,2665,2665,2665,2665,0
|
|
20230719,095600,7239815,2665,2665,2665,2665,0
|
|
20230719,095500,7239815,2665,2665,2665,2665,0
|
|
20230719,095400,7239815,2665,2665,2665,2665,0
|
|
20230719,095300,7239815,2665,2665,2665,2665,0
|
|
20230719,095200,7239815,2665,2665,2665,2665,0
|
|
20230719,095100,7239815,2665,2665,2665,2665,0
|
|
20230719,095000,7239815,2665,2665,2665,2665,0
|
|
20230719,094900,7239815,2665,2665,2665,2665,0
|
|
20230719,094800,7239815,2665,2665,2665,2665,10
|
|
20230719,094700,7213165,2660,2660,2660,2660,0
|
|
20230719,094600,7213165,2660,2660,2660,2660,1731
|
|
20230719,094500,2608705,2660,2660,2660,2660,0
|
|
20230719,094400,2608705,2660,2660,2660,2660,0
|
|
20230719,094300,2608705,2660,2660,2660,2660,0
|
|
20230719,094200,2608705,2660,2660,2660,2660,0
|
|
20230719,094100,2608705,2660,2660,2660,2660,0
|
|
20230719,094000,2608705,2660,2660,2660,2660,0
|
|
20230719,093900,2608705,2660,2660,2660,2660,0
|
|
20230719,093800,2608705,2660,2660,2660,2660,0
|
|
20230719,093700,2608705,2660,2660,2660,2660,0
|
|
20230719,093600,2608705,2660,2660,2660,2660,1
|
|
20230719,093500,2606045,2655,2655,2655,2655,0
|
|
20230719,093400,2606045,2655,2655,2655,2655,1
|
|
20230719,093300,2603390,2660,2660,2660,2660,0
|
|
20230719,093200,2603390,2660,2660,2660,2660,3
|
|
20230719,093100,2595410,2645,2645,2645,2645,0
|
|
20230719,093000,2595410,2645,2645,2645,2645,0
|
|
20230719,092900,2595410,2645,2645,2645,2645,0
|
|
20230719,092800,2595410,2645,2645,2645,2645,0
|
|
20230719,092700,2595410,2645,2645,2645,2645,87
|
|
20230719,092600,2365295,2645,2645,2645,2645,5
|
|
20230719,092500,2352070,2645,2645,2645,2645,0
|
|
20230719,092400,2352070,2645,2645,2645,2645,2
|
|
20230719,092300,2346780,2645,2645,2645,2645,146
|
|
20230719,092200,1960610,2640,2640,2640,2640,0
|
|
20230719,092100,1960610,2640,2640,2640,2640,0
|
|
20230719,092000,1960610,2640,2645,2645,2640,95
|
|
20230719,091900,1709655,2650,2650,2650,2650,0
|
|
20230719,091800,1709655,2650,2650,2650,2650,0
|
|
20230719,091700,1709655,2650,2650,2650,2650,0
|
|
20230719,091600,1709655,2650,2650,2650,2650,0
|
|
20230719,091500,1709655,2650,2650,2650,2650,0
|
|
20230719,091400,1709655,2650,2650,2650,2650,0
|
|
20230719,091300,1709655,2650,2650,2650,2650,0
|
|
20230719,091200,1709655,2650,2650,2650,2650,0
|
|
20230719,091100,1709655,2650,2650,2650,2650,249
|
|
20230719,091000,1049805,2650,2650,2650,2650,38
|
|
20230719,090900,949105,2655,2655,2655,2655,28
|
|
20230719,090800,874765,2655,2655,2655,2655,0
|
|
20230719,090700,874765,2655,2655,2655,2655,0
|
|
20230719,090600,874765,2655,2655,2655,2655,0
|
|
20230719,090500,874765,2655,2655,2655,2655,15
|
|
20230719,090400,834940,2655,2655,2655,2655,2
|
|
20230719,090300,829630,2660,2655,2665,2655,4
|
|
20230719,090200,818995,2655,2660,2660,2655,228
|
|
20230719,090100,213640,2670,2670,2670,2670,1
|
|
20230719,090000,210970,2665,2675,2675,2665,79
|