634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193100,49308305,2710,2710,2710,2710,615
|
|
20230720,193000,49308305,2710,2710,2710,2710,0
|
|
20230720,192900,49308305,2710,2710,2710,2710,0
|
|
20230720,192800,49308305,2710,2710,2710,2710,0
|
|
20230720,192700,49308305,2710,2710,2710,2710,0
|
|
20230720,192600,49308305,2710,2710,2710,2710,0
|
|
20230720,192500,49308305,2710,2710,2710,2710,0
|
|
20230720,192400,49308305,2710,2710,2710,2710,0
|
|
20230720,192300,49308305,2710,2710,2710,2710,0
|
|
20230720,192200,49308305,2710,2710,2710,2710,0
|
|
20230720,192100,49308305,2710,2710,2710,2710,0
|
|
20230720,192000,49308305,2710,2710,2710,2710,0
|
|
20230720,191900,49308305,2710,2710,2710,2710,0
|
|
20230720,191800,49308305,2710,2710,2710,2710,0
|
|
20230720,191700,49308305,2710,2710,2710,2710,0
|
|
20230720,191600,49308305,2710,2710,2710,2710,0
|
|
20230720,191500,49308305,2710,2710,2710,2710,0
|
|
20230720,191400,49308305,2710,2710,2710,2710,0
|
|
20230720,191300,49308305,2710,2710,2710,2710,0
|
|
20230720,191200,49308305,2710,2710,2710,2710,0
|
|
20230720,191100,49308305,2710,2710,2710,2710,0
|
|
20230720,191000,49308305,2710,2710,2710,2710,0
|
|
20230720,190900,49308305,2710,2710,2710,2710,0
|
|
20230720,190800,49308305,2710,2710,2710,2710,0
|
|
20230720,190700,49308305,2710,2710,2710,2710,0
|
|
20230720,190600,49308305,2710,2710,2710,2710,0
|
|
20230720,190500,49308305,2710,2710,2710,2710,0
|
|
20230720,190400,49308305,2710,2710,2710,2710,0
|
|
20230720,190300,49308305,2710,2710,2710,2710,0
|
|
20230720,190200,49308305,2710,2710,2710,2710,0
|
|
20230720,190100,49308305,2710,2710,2710,2710,615
|
|
20230720,190000,49308305,2710,2710,2710,2710,0
|
|
20230720,185900,49308305,2710,2710,2710,2710,0
|
|
20230720,185800,49308305,2710,2710,2710,2710,0
|
|
20230720,185700,49308305,2710,2710,2710,2710,0
|
|
20230720,185600,49308305,2710,2710,2710,2710,0
|
|
20230720,185500,49308305,2710,2710,2710,2710,0
|
|
20230720,185400,49308305,2710,2710,2710,2710,0
|
|
20230720,185300,49308305,2710,2710,2710,2710,0
|
|
20230720,185200,49308305,2710,2710,2710,2710,0
|
|
20230720,185100,49308305,2710,2710,2710,2710,0
|
|
20230720,185000,49308305,2710,2710,2710,2710,0
|
|
20230720,184900,49308305,2710,2710,2710,2710,0
|
|
20230720,184800,49308305,2710,2710,2710,2710,0
|
|
20230720,184700,49308305,2710,2710,2710,2710,0
|
|
20230720,184600,49308305,2710,2710,2710,2710,0
|
|
20230720,184500,49308305,2710,2710,2710,2710,0
|
|
20230720,184400,49308305,2710,2710,2710,2710,0
|
|
20230720,184300,49308305,2710,2710,2710,2710,0
|
|
20230720,184200,49308305,2710,2710,2710,2710,0
|
|
20230720,184100,49308305,2710,2710,2710,2710,0
|
|
20230720,184000,49308305,2710,2710,2710,2710,0
|
|
20230720,183900,49308305,2710,2710,2710,2710,0
|
|
20230720,183800,49308305,2710,2710,2710,2710,0
|
|
20230720,183700,49308305,2710,2710,2710,2710,0
|
|
20230720,183600,49308305,2710,2710,2710,2710,0
|
|
20230720,183500,49308305,2710,2710,2710,2710,0
|
|
20230720,183400,49308305,2710,2710,2710,2710,0
|
|
20230720,183300,49308305,2710,2710,2710,2710,0
|
|
20230720,183200,49308305,2710,2710,2710,2710,0
|
|
20230720,183100,49308305,2710,2710,2710,2710,615
|
|
20230720,183000,49308305,2710,2710,2710,2710,0
|
|
20230720,182900,49308305,2710,2710,2710,2710,0
|
|
20230720,182800,49308305,2710,2710,2710,2710,0
|
|
20230720,182700,49308305,2710,2710,2710,2710,0
|
|
20230720,182600,49308305,2710,2710,2710,2710,0
|
|
20230720,182500,49308305,2710,2710,2710,2710,0
|
|
20230720,182400,49308305,2710,2710,2710,2710,0
|
|
20230720,182300,49308305,2710,2710,2710,2710,0
|
|
20230720,182200,49308305,2710,2710,2710,2710,0
|
|
20230720,182100,49308305,2710,2710,2710,2710,0
|
|
20230720,182000,49308305,2710,2710,2710,2710,0
|
|
20230720,181900,49308305,2710,2710,2710,2710,0
|
|
20230720,181800,49308305,2710,2710,2710,2710,0
|
|
20230720,181700,49308305,2710,2710,2710,2710,0
|
|
20230720,181600,49308305,2710,2710,2710,2710,0
|
|
20230720,181500,49308305,2710,2710,2710,2710,0
|
|
20230720,181400,49308305,2710,2710,2710,2710,0
|
|
20230720,181300,49308305,2710,2710,2710,2710,0
|
|
20230720,181200,49308305,2710,2710,2710,2710,0
|
|
20230720,181100,49308305,2710,2710,2710,2710,0
|
|
20230720,181000,49308305,2710,2710,2710,2710,0
|
|
20230720,180900,49308305,2710,2710,2710,2710,0
|
|
20230720,180800,49308305,2710,2710,2710,2710,0
|
|
20230720,180700,49308305,2710,2710,2710,2710,0
|
|
20230720,180600,49308305,2710,2710,2710,2710,0
|
|
20230720,180500,49308305,2710,2710,2710,2710,0
|
|
20230720,180400,49308305,2710,2710,2710,2710,0
|
|
20230720,180300,49308305,2710,2710,2710,2710,0
|
|
20230720,180200,49308305,2710,2710,2710,2710,0
|
|
20230720,180100,49308305,2710,2710,2710,2710,615
|
|
20230720,180000,49308305,2710,2710,2710,2710,0
|
|
20230720,175900,49308305,2710,2710,2710,2710,0
|
|
20230720,175800,49308305,2710,2710,2710,2710,0
|
|
20230720,175700,49308305,2710,2710,2710,2710,0
|
|
20230720,175600,49308305,2710,2710,2710,2710,0
|
|
20230720,175500,49308305,2710,2710,2710,2710,0
|
|
20230720,175400,49308305,2710,2710,2710,2710,0
|
|
20230720,175300,49308305,2710,2710,2710,2710,0
|
|
20230720,175200,49308305,2710,2710,2710,2710,0
|
|
20230720,175100,49308305,2710,2710,2710,2710,0
|
|
20230720,175000,49308305,2710,2710,2710,2710,0
|
|
20230720,174900,49308305,2710,2710,2710,2710,0
|
|
20230720,174800,49308305,2710,2710,2710,2710,0
|
|
20230720,174700,49308305,2710,2710,2710,2710,0
|
|
20230720,174600,49308305,2710,2710,2710,2710,0
|
|
20230720,174500,49308305,2710,2710,2710,2710,0
|
|
20230720,174400,49308305,2710,2710,2710,2710,0
|
|
20230720,174300,49308305,2710,2710,2710,2710,0
|
|
20230720,174200,49308305,2710,2710,2710,2710,0
|
|
20230720,174100,49308305,2710,2710,2710,2710,0
|
|
20230720,174000,49308305,2710,2710,2710,2710,0
|
|
20230720,173900,49308305,2710,2710,2710,2710,0
|
|
20230720,173800,49308305,2710,2710,2710,2710,0
|
|
20230720,173700,49308305,2710,2710,2710,2710,0
|
|
20230720,173600,49308305,2710,2710,2710,2710,0
|
|
20230720,173500,49308305,2710,2710,2710,2710,0
|
|
20230720,173400,49308305,2710,2710,2710,2710,0
|
|
20230720,173300,49308305,2710,2710,2710,2710,0
|
|
20230720,173200,49308305,2710,2710,2710,2710,0
|
|
20230720,173100,49308305,2710,2710,2710,2710,615
|
|
20230720,173000,49308305,2710,2710,2710,2710,0
|
|
20230720,172900,49308305,2710,2710,2710,2710,0
|
|
20230720,172800,49308305,2710,2710,2710,2710,0
|
|
20230720,172700,49308305,2710,2710,2710,2710,0
|
|
20230720,172600,49308305,2710,2710,2710,2710,0
|
|
20230720,172500,49308305,2710,2710,2710,2710,0
|
|
20230720,172400,49308305,2710,2710,2710,2710,0
|
|
20230720,172300,49308305,2710,2710,2710,2710,0
|
|
20230720,172200,49308305,2710,2710,2710,2710,0
|
|
20230720,172100,49308305,2710,2710,2710,2710,0
|
|
20230720,172000,49308305,2710,2710,2710,2710,0
|
|
20230720,171900,49308305,2710,2710,2710,2710,0
|
|
20230720,171800,49308305,2710,2710,2710,2710,0
|
|
20230720,171700,49308305,2710,2710,2710,2710,0
|
|
20230720,171600,49308305,2710,2710,2710,2710,0
|
|
20230720,171500,49308305,2710,2710,2710,2710,0
|
|
20230720,171400,49308305,2710,2710,2710,2710,0
|
|
20230720,171300,49308305,2710,2710,2710,2710,0
|
|
20230720,171200,49308305,2710,2710,2710,2710,0
|
|
20230720,171100,49308305,2710,2710,2710,2710,0
|
|
20230720,171000,49308305,2710,2710,2710,2710,0
|
|
20230720,170900,49308305,2710,2710,2710,2710,0
|
|
20230720,170800,49308305,2710,2710,2710,2710,0
|
|
20230720,170700,49308305,2710,2710,2710,2710,0
|
|
20230720,170600,49308305,2710,2710,2710,2710,0
|
|
20230720,170500,49308305,2710,2710,2710,2710,0
|
|
20230720,170400,49308305,2710,2710,2710,2710,0
|
|
20230720,170300,49308305,2710,2710,2710,2710,0
|
|
20230720,170200,49308305,2710,2710,2710,2710,0
|
|
20230720,170100,49308305,2710,2710,2710,2710,615
|
|
20230720,170000,49308305,2710,2710,2710,2710,0
|
|
20230720,165900,49308305,2710,2710,2710,2710,0
|
|
20230720,165800,49308305,2710,2710,2710,2710,0
|
|
20230720,165700,49308305,2710,2710,2710,2710,0
|
|
20230720,165600,49308305,2710,2710,2710,2710,0
|
|
20230720,165500,49308305,2710,2710,2710,2710,0
|
|
20230720,165400,49308305,2710,2710,2710,2710,0
|
|
20230720,165300,49308305,2710,2710,2710,2710,0
|
|
20230720,165200,49308305,2710,2710,2710,2710,0
|
|
20230720,165100,49308305,2710,2710,2710,2710,0
|
|
20230720,165000,49308305,2710,2710,2710,2710,0
|
|
20230720,164900,49308305,2710,2710,2710,2710,0
|
|
20230720,164800,49308305,2710,2710,2710,2710,0
|
|
20230720,164700,49308305,2710,2710,2710,2710,0
|
|
20230720,164600,49308305,2710,2710,2710,2710,0
|
|
20230720,164500,49308305,2710,2710,2710,2710,0
|
|
20230720,164400,49308305,2710,2710,2710,2710,0
|
|
20230720,164300,49308305,2710,2710,2710,2710,0
|
|
20230720,164200,49308305,2710,2710,2710,2710,0
|
|
20230720,164100,49308305,2710,2710,2710,2710,0
|
|
20230720,164000,49308305,2710,2710,2710,2710,0
|
|
20230720,163900,49308305,2710,2710,2710,2710,0
|
|
20230720,163800,49308305,2710,2710,2710,2710,0
|
|
20230720,163700,49308305,2710,2710,2710,2710,0
|
|
20230720,163600,49308305,2710,2710,2710,2710,0
|
|
20230720,163500,49308305,2710,2710,2710,2710,0
|
|
20230720,163400,49308305,2710,2710,2710,2710,0
|
|
20230720,163300,49308305,2710,2710,2710,2710,0
|
|
20230720,163200,49308305,2710,2710,2710,2710,0
|
|
20230720,163100,49308305,2710,2710,2710,2710,615
|
|
20230720,163000,49308305,2710,2710,2710,2710,0
|
|
20230720,162900,49308305,2710,2710,2710,2710,0
|
|
20230720,162800,49308305,2710,2710,2710,2710,0
|
|
20230720,162700,49308305,2710,2710,2710,2710,0
|
|
20230720,162600,49308305,2710,2710,2710,2710,0
|
|
20230720,162500,49308305,2710,2710,2710,2710,0
|
|
20230720,162400,49308305,2710,2710,2710,2710,0
|
|
20230720,162300,49308305,2710,2710,2710,2710,0
|
|
20230720,162200,49308305,2710,2710,2710,2710,0
|
|
20230720,162100,49308305,2710,2710,2710,2710,0
|
|
20230720,162000,49308305,2710,2710,2710,2710,0
|
|
20230720,161900,49308305,2710,2710,2710,2710,0
|
|
20230720,161800,49308305,2710,2710,2710,2710,0
|
|
20230720,161700,49308305,2710,2710,2710,2710,0
|
|
20230720,161600,49308305,2710,2710,2710,2710,0
|
|
20230720,161500,49308305,2710,2710,2710,2710,0
|
|
20230720,161400,49308305,2710,2710,2710,2710,0
|
|
20230720,161300,49308305,2710,2710,2710,2710,0
|
|
20230720,161200,49308305,2710,2710,2710,2710,0
|
|
20230720,161100,49308305,2710,2710,2710,2710,0
|
|
20230720,161000,49308305,2710,2710,2710,2710,0
|
|
20230720,160900,49308305,2710,2710,2710,2710,0
|
|
20230720,160800,49308305,2710,2710,2710,2710,0
|
|
20230720,160700,49308305,2710,2710,2710,2710,0
|
|
20230720,160600,49308305,2710,2710,2710,2710,0
|
|
20230720,160500,49308305,2710,2710,2710,2710,0
|
|
20230720,160400,49308305,2710,2710,2710,2710,0
|
|
20230720,160300,49308305,2710,2710,2710,2710,0
|
|
20230720,160200,49308305,2710,2710,2710,2710,0
|
|
20230720,160100,49308305,2710,2710,2710,2710,615
|
|
20230720,160000,49308305,2710,2710,2710,2710,0
|
|
20230720,155900,49308305,2710,2710,2710,2710,0
|
|
20230720,155800,49308305,2710,2710,2710,2710,0
|
|
20230720,155700,49308305,2710,2710,2710,2710,0
|
|
20230720,155600,49308305,2710,2710,2710,2710,0
|
|
20230720,155500,49308305,2710,2710,2710,2710,0
|
|
20230720,155400,49308305,2710,2710,2710,2710,0
|
|
20230720,155300,49308305,2710,2710,2710,2710,0
|
|
20230720,155200,49308305,2710,2710,2710,2710,0
|
|
20230720,155100,49308305,2710,2710,2710,2710,0
|
|
20230720,155000,49308305,2710,2710,2710,2710,0
|
|
20230720,154900,49308305,2710,2710,2710,2710,0
|
|
20230720,154800,49308305,2710,2710,2710,2710,0
|
|
20230720,154700,49308305,2710,2710,2710,2710,0
|
|
20230720,154600,49308305,2710,2710,2710,2710,0
|
|
20230720,154500,49308305,2710,2710,2710,2710,0
|
|
20230720,154400,49308305,2710,2710,2710,2710,0
|
|
20230720,154300,49308305,2710,2710,2710,2710,0
|
|
20230720,154200,49308305,2710,2710,2710,2710,0
|
|
20230720,154100,49308305,2710,2710,2710,2710,0
|
|
20230720,154000,49308305,2710,2710,2710,2710,0
|
|
20230720,153900,49308305,2710,2710,2710,2710,0
|
|
20230720,153800,49308305,2710,2710,2710,2710,0
|
|
20230720,153700,49308305,2710,2710,2710,2710,0
|
|
20230720,153600,49308305,2710,2710,2710,2710,0
|
|
20230720,153500,49308305,2710,2710,2710,2710,0
|
|
20230720,153400,49308305,2710,2710,2710,2710,0
|
|
20230720,153300,49308305,2710,2710,2710,2710,0
|
|
20230720,153200,49308305,2710,2710,2710,2710,0
|
|
20230720,153100,49308305,2710,2710,2710,2710,615
|
|
20230720,153000,49308305,2710,2710,2710,2710,615
|
|
20230720,152900,47641655,2710,2710,2710,2710,0
|
|
20230720,152800,47641655,2710,2710,2710,2710,0
|
|
20230720,152700,47641655,2710,2710,2710,2710,0
|
|
20230720,152600,47641655,2710,2710,2710,2710,0
|
|
20230720,152500,47641655,2710,2710,2710,2710,0
|
|
20230720,152400,47641655,2710,2710,2710,2710,0
|
|
20230720,152300,47641655,2710,2710,2710,2710,0
|
|
20230720,152200,47641655,2710,2710,2710,2710,0
|
|
20230720,152100,47641655,2710,2710,2710,2710,0
|
|
20230720,152000,47641655,2710,2710,2710,2710,0
|
|
20230720,151900,47641655,2710,2710,2710,2710,0
|
|
20230720,151800,47641655,2710,2710,2710,2710,0
|
|
20230720,151700,47641655,2710,2710,2710,2710,0
|
|
20230720,151600,47641655,2710,2710,2710,2710,0
|
|
20230720,151500,47641655,2710,2700,2710,2700,42
|
|
20230720,151400,47527935,2700,2700,2700,2700,0
|
|
20230720,151300,47527935,2700,2700,2700,2700,400
|
|
20230720,151200,46447935,2710,2710,2710,2710,0
|
|
20230720,151100,46447935,2710,2710,2710,2710,0
|
|
20230720,151000,46447935,2710,2710,2710,2710,0
|
|
20230720,150900,46447935,2710,2710,2710,2710,0
|
|
20230720,150800,46447935,2710,2710,2710,2710,0
|
|
20230720,150700,46447935,2710,2710,2710,2710,0
|
|
20230720,150600,46447935,2710,2710,2710,2710,20
|
|
20230720,150500,46393735,2710,2710,2710,2710,0
|
|
20230720,150400,46393735,2710,2710,2710,2710,0
|
|
20230720,150300,46393735,2710,2710,2710,2710,0
|
|
20230720,150200,46393735,2710,2710,2710,2710,1
|
|
20230720,150100,46391025,2700,2700,2700,2700,130
|
|
20230720,150000,46040025,2715,2715,2715,2715,0
|
|
20230720,145900,46040025,2715,2715,2715,2715,0
|
|
20230720,145800,46040025,2715,2715,2715,2715,0
|
|
20230720,145700,46040025,2715,2715,2715,2715,0
|
|
20230720,145600,46040025,2715,2715,2715,2715,0
|
|
20230720,145500,46040025,2715,2710,2715,2710,1800
|
|
20230720,145400,41154450,2690,2690,2690,2690,0
|
|
20230720,145300,41154450,2690,2690,2690,2690,0
|
|
20230720,145200,41154450,2690,2690,2690,2690,0
|
|
20230720,145100,41154450,2690,2690,2690,2690,0
|
|
20230720,145000,41154450,2690,2690,2690,2690,0
|
|
20230720,144900,41154450,2690,2690,2690,2690,0
|
|
20230720,144800,41154450,2690,2690,2690,2690,0
|
|
20230720,144700,41154450,2690,2690,2690,2690,0
|
|
20230720,144600,41154450,2690,2690,2690,2690,0
|
|
20230720,144500,41154450,2690,2690,2690,2690,430
|
|
20230720,144400,39997750,2690,2690,2690,2690,0
|
|
20230720,144300,39997750,2690,2690,2690,2690,0
|
|
20230720,144200,39997750,2690,2690,2690,2690,0
|
|
20230720,144100,39997750,2690,2690,2690,2690,0
|
|
20230720,144000,39997750,2690,2690,2690,2690,130
|
|
20230720,143900,39648050,2710,2710,2710,2710,0
|
|
20230720,143800,39648050,2710,2710,2710,2710,0
|
|
20230720,143700,39648050,2710,2710,2710,2710,0
|
|
20230720,143600,39648050,2710,2710,2710,2710,0
|
|
20230720,143500,39648050,2710,2710,2710,2710,0
|
|
20230720,143400,39648050,2710,2710,2710,2710,0
|
|
20230720,143300,39648050,2710,2710,2710,2710,0
|
|
20230720,143200,39648050,2710,2710,2710,2710,0
|
|
20230720,143100,39648050,2710,2710,2710,2710,0
|
|
20230720,143000,39648050,2710,2710,2710,2710,1
|
|
20230720,142900,39645340,2710,2710,2710,2710,0
|
|
20230720,142800,39645340,2710,2710,2710,2710,0
|
|
20230720,142700,39645340,2710,2710,2710,2710,0
|
|
20230720,142600,39645340,2710,2710,2710,2710,0
|
|
20230720,142500,39645340,2710,2710,2710,2710,0
|
|
20230720,142400,39645340,2710,2710,2710,2710,0
|
|
20230720,142300,39645340,2710,2710,2710,2710,0
|
|
20230720,142200,39645340,2710,2710,2710,2710,0
|
|
20230720,142100,39645340,2710,2710,2710,2710,0
|
|
20230720,142000,39645340,2710,2710,2710,2710,0
|
|
20230720,141900,39645340,2710,2710,2710,2710,0
|
|
20230720,141800,39645340,2710,2710,2710,2710,0
|
|
20230720,141700,39645340,2710,2705,2710,2705,30
|
|
20230720,141600,39564045,2705,2705,2705,2705,0
|
|
20230720,141500,39564045,2705,2705,2705,2705,0
|
|
20230720,141400,39564045,2705,2705,2705,2705,0
|
|
20230720,141300,39564045,2705,2705,2705,2705,0
|
|
20230720,141200,39564045,2705,2705,2705,2705,0
|
|
20230720,141100,39564045,2705,2705,2705,2705,0
|
|
20230720,141000,39564045,2705,2705,2705,2705,0
|
|
20230720,140900,39564045,2705,2705,2705,2705,0
|
|
20230720,140800,39564045,2705,2705,2705,2705,0
|
|
20230720,140700,39564045,2705,2705,2705,2705,0
|
|
20230720,140600,39564045,2705,2705,2705,2705,0
|
|
20230720,140500,39564045,2705,2705,2705,2705,0
|
|
20230720,140400,39564045,2705,2705,2705,2705,0
|
|
20230720,140300,39564045,2705,2705,2705,2705,0
|
|
20230720,140200,39564045,2705,2705,2705,2705,0
|
|
20230720,140100,39564045,2705,2705,2705,2705,0
|
|
20230720,140000,39564045,2705,2705,2705,2705,0
|
|
20230720,135900,39564045,2705,2705,2705,2705,0
|
|
20230720,135800,39564045,2705,2705,2705,2705,0
|
|
20230720,135700,39564045,2705,2705,2705,2705,0
|
|
20230720,135600,39564045,2705,2705,2705,2705,0
|
|
20230720,135500,39564045,2705,2705,2705,2705,0
|
|
20230720,135400,39564045,2705,2705,2705,2705,0
|
|
20230720,135300,39564045,2705,2705,2705,2705,0
|
|
20230720,135200,39564045,2705,2705,2705,2705,0
|
|
20230720,135100,39564045,2705,2705,2705,2705,0
|
|
20230720,135000,39564045,2705,2705,2705,2705,0
|
|
20230720,134900,39564045,2705,2705,2705,2705,0
|
|
20230720,134800,39564045,2705,2705,2705,2705,0
|
|
20230720,134700,39564045,2705,2705,2705,2705,0
|
|
20230720,134600,39564045,2705,2705,2705,2705,0
|
|
20230720,134500,39564045,2705,2705,2705,2705,0
|
|
20230720,134400,39564045,2705,2705,2705,2705,0
|
|
20230720,134300,39564045,2705,2705,2705,2705,0
|
|
20230720,134200,39564045,2705,2705,2705,2705,0
|
|
20230720,134100,39564045,2705,2705,2705,2705,0
|
|
20230720,134000,39564045,2705,2705,2705,2705,1
|
|
20230720,133900,39561340,2710,2710,2710,2710,0
|
|
20230720,133800,39561340,2710,2710,2710,2710,0
|
|
20230720,133700,39561340,2710,2710,2710,2710,0
|
|
20230720,133600,39561340,2710,2710,2710,2710,0
|
|
20230720,133500,39561340,2710,2710,2710,2710,0
|
|
20230720,133400,39561340,2710,2710,2710,2710,0
|
|
20230720,133300,39561340,2710,2710,2710,2710,0
|
|
20230720,133200,39561340,2710,2710,2710,2710,0
|
|
20230720,133100,39561340,2710,2710,2710,2710,0
|
|
20230720,133000,39561340,2710,2710,2710,2710,0
|
|
20230720,132900,39561340,2710,2710,2710,2710,0
|
|
20230720,132800,39561340,2710,2710,2710,2710,0
|
|
20230720,132700,39561340,2710,2710,2710,2710,0
|
|
20230720,132600,39561340,2710,2710,2710,2710,0
|
|
20230720,132500,39561340,2710,2710,2710,2710,0
|
|
20230720,132400,39561340,2710,2710,2710,2710,0
|
|
20230720,132300,39561340,2710,2710,2710,2710,0
|
|
20230720,132200,39561340,2710,2710,2710,2710,0
|
|
20230720,132100,39561340,2710,2710,2710,2710,0
|
|
20230720,132000,39561340,2710,2710,2710,2710,0
|
|
20230720,131900,39561340,2710,2710,2710,2710,0
|
|
20230720,131800,39561340,2710,2710,2710,2710,0
|
|
20230720,131700,39561340,2710,2710,2710,2710,0
|
|
20230720,131600,39561340,2710,2710,2710,2710,0
|
|
20230720,131500,39561340,2710,2710,2710,2710,0
|
|
20230720,131400,39561340,2710,2710,2710,2710,0
|
|
20230720,131300,39561340,2710,2710,2710,2710,0
|
|
20230720,131200,39561340,2710,2710,2710,2710,0
|
|
20230720,131100,39561340,2710,2710,2710,2710,0
|
|
20230720,131000,39561340,2710,2710,2710,2710,0
|
|
20230720,130900,39561340,2710,2710,2710,2710,0
|
|
20230720,130800,39561340,2710,2710,2710,2710,0
|
|
20230720,130700,39561340,2710,2710,2710,2710,0
|
|
20230720,130600,39561340,2710,2710,2710,2710,0
|
|
20230720,130500,39561340,2710,2710,2710,2710,0
|
|
20230720,130400,39561340,2710,2710,2710,2710,0
|
|
20230720,130300,39561340,2710,2710,2710,2710,0
|
|
20230720,130200,39561340,2710,2710,2710,2710,0
|
|
20230720,130100,39561340,2710,2710,2710,2710,0
|
|
20230720,130000,39561340,2710,2710,2710,2710,0
|
|
20230720,125900,39561340,2710,2710,2710,2710,0
|
|
20230720,125800,39561340,2710,2710,2710,2710,0
|
|
20230720,125700,39561340,2710,2710,2710,2710,0
|
|
20230720,125600,39561340,2710,2710,2710,2710,0
|
|
20230720,125500,39561340,2710,2710,2710,2710,0
|
|
20230720,125400,39561340,2710,2710,2710,2710,0
|
|
20230720,125300,39561340,2710,2710,2710,2710,0
|
|
20230720,125200,39561340,2710,2710,2710,2710,0
|
|
20230720,125100,39561340,2710,2710,2710,2710,0
|
|
20230720,125000,39561340,2710,2710,2710,2710,1
|
|
20230720,124900,39558630,2710,2710,2710,2710,0
|
|
20230720,124800,39558630,2710,2710,2710,2710,0
|
|
20230720,124700,39558630,2710,2710,2710,2710,0
|
|
20230720,124600,39558630,2710,2710,2710,2710,39
|
|
20230720,124500,39452940,2690,2690,2690,2690,0
|
|
20230720,124400,39452940,2690,2690,2690,2690,0
|
|
20230720,124300,39452940,2690,2690,2690,2690,0
|
|
20230720,124200,39452940,2690,2690,2690,2690,0
|
|
20230720,124100,39452940,2690,2690,2690,2690,90
|
|
20230720,124000,39210840,2690,2690,2690,2690,0
|
|
20230720,123900,39210840,2690,2690,2690,2690,0
|
|
20230720,123800,39210840,2690,2690,2690,2690,0
|
|
20230720,123700,39210840,2690,2690,2690,2690,0
|
|
20230720,123600,39210840,2690,2690,2690,2690,5
|
|
20230720,123500,39197390,2710,2710,2710,2710,0
|
|
20230720,123400,39197390,2710,2710,2710,2710,0
|
|
20230720,123300,39197390,2710,2710,2710,2710,0
|
|
20230720,123200,39197390,2710,2710,2710,2710,0
|
|
20230720,123100,39197390,2710,2710,2710,2710,0
|
|
20230720,123000,39197390,2710,2710,2710,2710,5
|
|
20230720,122900,39183840,2710,2690,2710,2690,60
|
|
20230720,122800,39022240,2690,2690,2690,2690,0
|
|
20230720,122700,39022240,2690,2690,2690,2690,0
|
|
20230720,122600,39022240,2690,2690,2690,2690,0
|
|
20230720,122500,39022240,2690,2690,2690,2690,0
|
|
20230720,122400,39022240,2690,2690,2690,2690,0
|
|
20230720,122300,39022240,2690,2690,2690,2690,0
|
|
20230720,122200,39022240,2690,2690,2690,2690,0
|
|
20230720,122100,39022240,2690,2690,2690,2690,0
|
|
20230720,122000,39022240,2690,2690,2690,2690,0
|
|
20230720,121900,39022240,2690,2690,2690,2690,0
|
|
20230720,121800,39022240,2690,2690,2690,2690,0
|
|
20230720,121700,39022240,2690,2690,2690,2690,0
|
|
20230720,121600,39022240,2690,2690,2690,2690,0
|
|
20230720,121500,39022240,2690,2690,2690,2690,0
|
|
20230720,121400,39022240,2690,2690,2690,2690,0
|
|
20230720,121300,39022240,2690,2690,2690,2690,0
|
|
20230720,121200,39022240,2690,2690,2690,2690,0
|
|
20230720,121100,39022240,2690,2690,2690,2690,0
|
|
20230720,121000,39022240,2690,2690,2690,2690,0
|
|
20230720,120900,39022240,2690,2690,2690,2690,0
|
|
20230720,120800,39022240,2690,2690,2690,2690,0
|
|
20230720,120700,39022240,2690,2690,2690,2690,0
|
|
20230720,120600,39022240,2690,2690,2690,2690,0
|
|
20230720,120500,39022240,2690,2690,2690,2690,0
|
|
20230720,120400,39022240,2690,2690,2690,2690,0
|
|
20230720,120300,39022240,2690,2690,2690,2690,4
|
|
20230720,120200,39011480,2710,2710,2710,2710,0
|
|
20230720,120100,39011480,2710,2710,2710,2710,0
|
|
20230720,120000,39011480,2710,2710,2710,2710,1
|
|
20230720,115900,39008770,2710,2710,2710,2710,0
|
|
20230720,115800,39008770,2710,2710,2710,2710,0
|
|
20230720,115700,39008770,2710,2710,2710,2710,0
|
|
20230720,115600,39008770,2710,2710,2710,2710,0
|
|
20230720,115500,39008770,2710,2710,2710,2710,0
|
|
20230720,115400,39008770,2710,2710,2710,2710,0
|
|
20230720,115300,39008770,2710,2710,2710,2710,0
|
|
20230720,115200,39008770,2710,2710,2710,2710,0
|
|
20230720,115100,39008770,2710,2710,2710,2710,0
|
|
20230720,115000,39008770,2710,2695,2710,2690,62
|
|
20230720,114900,38841730,2695,2695,2695,2695,0
|
|
20230720,114800,38841730,2695,2695,2695,2695,0
|
|
20230720,114700,38841730,2695,2695,2695,2695,0
|
|
20230720,114600,38841730,2695,2695,2695,2695,0
|
|
20230720,114500,38841730,2695,2695,2695,2695,0
|
|
20230720,114400,38841730,2695,2695,2695,2695,0
|
|
20230720,114300,38841730,2695,2695,2695,2695,0
|
|
20230720,114200,38841730,2695,2695,2695,2695,0
|
|
20230720,114100,38841730,2695,2695,2695,2695,0
|
|
20230720,114000,38841730,2695,2695,2695,2695,0
|
|
20230720,113900,38841730,2695,2695,2695,2695,0
|
|
20230720,113800,38841730,2695,2695,2695,2695,0
|
|
20230720,113700,38841730,2695,2695,2695,2695,0
|
|
20230720,113600,38841730,2695,2695,2695,2695,0
|
|
20230720,113500,38841730,2695,2695,2695,2695,0
|
|
20230720,113400,38841730,2695,2695,2695,2695,0
|
|
20230720,113300,38841730,2695,2695,2695,2695,0
|
|
20230720,113200,38841730,2695,2695,2695,2695,0
|
|
20230720,113100,38841730,2695,2695,2695,2695,0
|
|
20230720,113000,38841730,2695,2695,2695,2695,0
|
|
20230720,112900,38841730,2695,2695,2695,2695,0
|
|
20230720,112800,38841730,2695,2695,2695,2695,0
|
|
20230720,112700,38841730,2695,2695,2695,2695,0
|
|
20230720,112600,38841730,2695,2695,2695,2695,0
|
|
20230720,112500,38841730,2695,2695,2695,2695,0
|
|
20230720,112400,38841730,2695,2695,2695,2695,0
|
|
20230720,112300,38841730,2695,2695,2695,2695,0
|
|
20230720,112200,38841730,2695,2695,2695,2695,0
|
|
20230720,112100,38841730,2695,2695,2695,2695,0
|
|
20230720,112000,38841730,2695,2695,2695,2695,0
|
|
20230720,111900,38841730,2695,2695,2695,2695,0
|
|
20230720,111800,38841730,2695,2695,2695,2695,0
|
|
20230720,111700,38841730,2695,2695,2695,2695,0
|
|
20230720,111600,38841730,2695,2695,2695,2695,0
|
|
20230720,111500,38841730,2695,2695,2695,2695,0
|
|
20230720,111400,38841730,2695,2695,2695,2695,0
|
|
20230720,111300,38841730,2695,2695,2695,2695,0
|
|
20230720,111200,38841730,2695,2695,2695,2695,0
|
|
20230720,111100,38841730,2695,2695,2695,2695,0
|
|
20230720,111000,38841730,2695,2695,2695,2695,0
|
|
20230720,110900,38841730,2695,2695,2695,2695,0
|
|
20230720,110800,38841730,2695,2695,2695,2695,0
|
|
20230720,110700,38841730,2695,2695,2695,2695,55
|
|
20230720,110600,38693505,2695,2695,2695,2695,0
|
|
20230720,110500,38693505,2695,2695,2695,2695,0
|
|
20230720,110400,38693505,2695,2695,2695,2695,0
|
|
20230720,110300,38693505,2695,2695,2695,2695,0
|
|
20230720,110200,38693505,2695,2695,2695,2695,0
|
|
20230720,110100,38693505,2695,2695,2695,2695,0
|
|
20230720,110000,38693505,2695,2695,2695,2695,0
|
|
20230720,105900,38693505,2695,2695,2695,2695,0
|
|
20230720,105800,38693505,2695,2695,2695,2695,0
|
|
20230720,105700,38693505,2695,2695,2695,2695,0
|
|
20230720,105600,38693505,2695,2695,2695,2695,0
|
|
20230720,105500,38693505,2695,2695,2695,2695,0
|
|
20230720,105400,38693505,2695,2695,2695,2695,0
|
|
20230720,105300,38693505,2695,2690,2695,2690,496
|
|
20230720,105200,37359070,2695,2700,2700,2695,43
|
|
20230720,105100,37243160,2700,2700,2700,2700,0
|
|
20230720,105000,37243160,2700,2700,2700,2700,0
|
|
20230720,104900,37243160,2700,2700,2700,2700,0
|
|
20230720,104800,37243160,2700,2700,2700,2700,0
|
|
20230720,104700,37243160,2700,2700,2700,2700,0
|
|
20230720,104600,37243160,2700,2700,2700,2700,0
|
|
20230720,104500,37243160,2700,2700,2700,2700,0
|
|
20230720,104400,37243160,2700,2700,2700,2700,0
|
|
20230720,104300,37243160,2700,2700,2700,2700,0
|
|
20230720,104200,37243160,2700,2700,2700,2700,0
|
|
20230720,104100,37243160,2700,2700,2700,2700,0
|
|
20230720,104000,37243160,2700,2700,2700,2700,0
|
|
20230720,103900,37243160,2700,2700,2700,2700,0
|
|
20230720,103800,37243160,2700,2700,2700,2700,0
|
|
20230720,103700,37243160,2700,2700,2700,2700,0
|
|
20230720,103600,37243160,2700,2700,2700,2700,0
|
|
20230720,103500,37243160,2700,2700,2700,2700,0
|
|
20230720,103400,37243160,2700,2700,2700,2700,0
|
|
20230720,103300,37243160,2700,2700,2700,2700,0
|
|
20230720,103200,37243160,2700,2700,2700,2700,0
|
|
20230720,103100,37243160,2700,2700,2700,2700,0
|
|
20230720,103000,37243160,2700,2700,2700,2700,0
|
|
20230720,102900,37243160,2700,2700,2700,2700,0
|
|
20230720,102800,37243160,2700,2700,2700,2700,0
|
|
20230720,102700,37243160,2700,2700,2700,2700,0
|
|
20230720,102600,37243160,2700,2700,2700,2700,0
|
|
20230720,102500,37243160,2700,2700,2700,2700,0
|
|
20230720,102400,37243160,2700,2700,2700,2700,2
|
|
20230720,102300,37237760,2700,2710,2710,2700,4
|
|
20230720,102200,37226950,2710,2710,2710,2710,0
|
|
20230720,102100,37226950,2710,2710,2710,2710,0
|
|
20230720,102000,37226950,2710,2710,2710,2710,0
|
|
20230720,101900,37226950,2710,2710,2710,2710,0
|
|
20230720,101800,37226950,2710,2710,2710,2710,0
|
|
20230720,101700,37226950,2710,2710,2710,2710,0
|
|
20230720,101600,37226950,2710,2710,2710,2710,0
|
|
20230720,101500,37226950,2710,2710,2710,2710,0
|
|
20230720,101400,37226950,2710,2710,2710,2710,0
|
|
20230720,101300,37226950,2710,2710,2710,2710,0
|
|
20230720,101200,37226950,2710,2710,2710,2710,0
|
|
20230720,101100,37226950,2710,2710,2710,2710,0
|
|
20230720,101000,37226950,2710,2710,2710,2710,0
|
|
20230720,100900,37226950,2710,2710,2710,2710,0
|
|
20230720,100800,37226950,2710,2710,2710,2710,28
|
|
20230720,100700,37151070,2710,2710,2710,2710,0
|
|
20230720,100600,37151070,2710,2710,2710,2710,0
|
|
20230720,100500,37151070,2710,2710,2710,2710,0
|
|
20230720,100400,37151070,2710,2710,2710,2710,0
|
|
20230720,100300,37151070,2710,2710,2710,2710,0
|
|
20230720,100200,37151070,2710,2710,2710,2710,0
|
|
20230720,100100,37151070,2710,2710,2710,2710,0
|
|
20230720,100000,37151070,2710,2710,2710,2710,220
|
|
20230720,095900,36554870,2710,2710,2710,2710,0
|
|
20230720,095800,36554870,2710,2710,2710,2710,200
|
|
20230720,095700,36012870,2710,2710,2710,2710,0
|
|
20230720,095600,36012870,2710,2710,2710,2710,0
|
|
20230720,095500,36012870,2710,2710,2710,2710,0
|
|
20230720,095400,36012870,2710,2710,2710,2710,600
|
|
20230720,095300,34386870,2710,2710,2710,2710,0
|
|
20230720,095200,34386870,2710,2710,2710,2710,0
|
|
20230720,095100,34386870,2710,2705,2710,2705,452
|
|
20230720,095000,33162155,2700,2700,2700,2700,0
|
|
20230720,094900,33162155,2700,2700,2700,2700,0
|
|
20230720,094800,33162155,2700,2700,2700,2700,0
|
|
20230720,094700,33162155,2700,2700,2700,2700,0
|
|
20230720,094600,33162155,2700,2700,2700,2700,0
|
|
20230720,094500,33162155,2700,2700,2700,2700,2
|
|
20230720,094400,33156755,2710,2710,2710,2710,0
|
|
20230720,094300,33156755,2710,2710,2710,2710,0
|
|
20230720,094200,33156755,2710,2715,2715,2705,505
|
|
20230720,094100,31790640,2720,2720,2720,2720,0
|
|
20230720,094000,31790640,2720,2735,2735,2720,339
|
|
20230720,093900,30865195,2730,2735,2750,2730,2900
|
|
20230720,093800,22927585,2730,2710,2730,2710,2368
|
|
20230720,093700,16488145,2715,2715,2715,2715,0
|
|
20230720,093600,16488145,2715,2715,2715,2715,36
|
|
20230720,093500,16390405,2715,2695,2715,2695,2501
|
|
20230720,093400,9621585,2695,2695,2695,2695,0
|
|
20230720,093300,9621585,2695,2695,2695,2695,1000
|
|
20230720,093200,6926585,2695,2680,2710,2680,1393
|
|
20230720,093100,3162670,2680,2680,2680,2680,2
|
|
20230720,093000,3157310,2665,2665,2665,2665,0
|
|
20230720,092900,3157310,2665,2675,2675,2665,1000
|
|
20230720,092800,489980,2675,2675,2675,2675,0
|
|
20230720,092700,489980,2675,2675,2675,2675,0
|
|
20230720,092600,489980,2675,2675,2675,2675,0
|
|
20230720,092500,489980,2675,2675,2675,2675,0
|
|
20230720,092400,489980,2675,2675,2675,2675,100
|
|
20230720,092300,222480,2675,2675,2675,2675,0
|
|
20230720,092200,222480,2675,2675,2675,2675,0
|
|
20230720,092100,222480,2675,2675,2675,2675,0
|
|
20230720,092000,222480,2675,2675,2675,2675,0
|
|
20230720,091900,222480,2675,2675,2675,2675,0
|
|
20230720,091800,222480,2675,2675,2675,2675,0
|
|
20230720,091700,222480,2675,2675,2675,2675,0
|
|
20230720,091600,222480,2675,2675,2675,2675,0
|
|
20230720,091500,222480,2675,2675,2675,2675,0
|
|
20230720,091400,222480,2675,2675,2675,2675,0
|
|
20230720,091300,222480,2675,2675,2675,2675,0
|
|
20230720,091200,222480,2675,2675,2675,2675,0
|
|
20230720,091100,222480,2675,2675,2675,2675,0
|
|
20230720,091000,222480,2675,2675,2675,2675,0
|
|
20230720,090900,222480,2675,2675,2675,2675,0
|
|
20230720,090800,222480,2675,2675,2675,2675,0
|
|
20230720,090700,222480,2675,2675,2675,2675,0
|
|
20230720,090600,222480,2675,2675,2675,2675,0
|
|
20230720,090500,222480,2675,2675,2675,2675,0
|
|
20230720,090400,222480,2675,2675,2675,2675,4
|
|
20230720,090300,211780,2680,2680,2680,2680,0
|
|
20230720,090200,211780,2680,2680,2680,2680,0
|
|
20230720,090100,211780,2680,2680,2680,2680,67
|
|
20230720,090000,32220,2685,2685,2685,2685,12
|