633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,193000,15798570,2620,2620,2620,2620,467
|
|
20230728,192900,15798570,2620,2620,2620,2620,0
|
|
20230728,192800,15798570,2620,2620,2620,2620,0
|
|
20230728,192700,15798570,2620,2620,2620,2620,0
|
|
20230728,192600,15798570,2620,2620,2620,2620,0
|
|
20230728,192500,15798570,2620,2620,2620,2620,0
|
|
20230728,192400,15798570,2620,2620,2620,2620,0
|
|
20230728,192300,15798570,2620,2620,2620,2620,0
|
|
20230728,192200,15798570,2620,2620,2620,2620,0
|
|
20230728,192100,15798570,2620,2620,2620,2620,0
|
|
20230728,192000,15798570,2620,2620,2620,2620,0
|
|
20230728,191900,15798570,2620,2620,2620,2620,0
|
|
20230728,191800,15798570,2620,2620,2620,2620,0
|
|
20230728,191700,15798570,2620,2620,2620,2620,0
|
|
20230728,191600,15798570,2620,2620,2620,2620,0
|
|
20230728,191500,15798570,2620,2620,2620,2620,0
|
|
20230728,191400,15798570,2620,2620,2620,2620,0
|
|
20230728,191300,15798570,2620,2620,2620,2620,0
|
|
20230728,191200,15798570,2620,2620,2620,2620,0
|
|
20230728,191100,15798570,2620,2620,2620,2620,0
|
|
20230728,191000,15798570,2620,2620,2620,2620,0
|
|
20230728,190900,15798570,2620,2620,2620,2620,0
|
|
20230728,190800,15798570,2620,2620,2620,2620,0
|
|
20230728,190700,15798570,2620,2620,2620,2620,0
|
|
20230728,190600,15798570,2620,2620,2620,2620,0
|
|
20230728,190500,15798570,2620,2620,2620,2620,0
|
|
20230728,190400,15798570,2620,2620,2620,2620,0
|
|
20230728,190300,15798570,2620,2620,2620,2620,0
|
|
20230728,190200,15798570,2620,2620,2620,2620,0
|
|
20230728,190100,15798570,2620,2620,2620,2620,0
|
|
20230728,190000,15798570,2620,2620,2620,2620,467
|
|
20230728,185900,15798570,2620,2620,2620,2620,0
|
|
20230728,185800,15798570,2620,2620,2620,2620,0
|
|
20230728,185700,15798570,2620,2620,2620,2620,0
|
|
20230728,185600,15798570,2620,2620,2620,2620,0
|
|
20230728,185500,15798570,2620,2620,2620,2620,0
|
|
20230728,185400,15798570,2620,2620,2620,2620,0
|
|
20230728,185300,15798570,2620,2620,2620,2620,0
|
|
20230728,185200,15798570,2620,2620,2620,2620,0
|
|
20230728,185100,15798570,2620,2620,2620,2620,0
|
|
20230728,185000,15798570,2620,2620,2620,2620,0
|
|
20230728,184900,15798570,2620,2620,2620,2620,0
|
|
20230728,184800,15798570,2620,2620,2620,2620,0
|
|
20230728,184700,15798570,2620,2620,2620,2620,0
|
|
20230728,184600,15798570,2620,2620,2620,2620,0
|
|
20230728,184500,15798570,2620,2620,2620,2620,0
|
|
20230728,184400,15798570,2620,2620,2620,2620,0
|
|
20230728,184300,15798570,2620,2620,2620,2620,0
|
|
20230728,184200,15798570,2620,2620,2620,2620,0
|
|
20230728,184100,15798570,2620,2620,2620,2620,0
|
|
20230728,184000,15798570,2620,2620,2620,2620,0
|
|
20230728,183900,15798570,2620,2620,2620,2620,0
|
|
20230728,183800,15798570,2620,2620,2620,2620,0
|
|
20230728,183700,15798570,2620,2620,2620,2620,0
|
|
20230728,183600,15798570,2620,2620,2620,2620,0
|
|
20230728,183500,15798570,2620,2620,2620,2620,0
|
|
20230728,183400,15798570,2620,2620,2620,2620,0
|
|
20230728,183300,15798570,2620,2620,2620,2620,0
|
|
20230728,183200,15798570,2620,2620,2620,2620,0
|
|
20230728,183100,15798570,2620,2620,2620,2620,0
|
|
20230728,183000,15798570,2620,2620,2620,2620,467
|
|
20230728,182900,15798570,2620,2620,2620,2620,0
|
|
20230728,182800,15798570,2620,2620,2620,2620,0
|
|
20230728,182700,15798570,2620,2620,2620,2620,0
|
|
20230728,182600,15798570,2620,2620,2620,2620,0
|
|
20230728,182500,15798570,2620,2620,2620,2620,0
|
|
20230728,182400,15798570,2620,2620,2620,2620,0
|
|
20230728,182300,15798570,2620,2620,2620,2620,0
|
|
20230728,182200,15798570,2620,2620,2620,2620,0
|
|
20230728,182100,15798570,2620,2620,2620,2620,0
|
|
20230728,182000,15798570,2620,2620,2620,2620,0
|
|
20230728,181900,15798570,2620,2620,2620,2620,0
|
|
20230728,181800,15798570,2620,2620,2620,2620,0
|
|
20230728,181700,15798570,2620,2620,2620,2620,0
|
|
20230728,181600,15798570,2620,2620,2620,2620,0
|
|
20230728,181500,15798570,2620,2620,2620,2620,0
|
|
20230728,181400,15798570,2620,2620,2620,2620,0
|
|
20230728,181300,15798570,2620,2620,2620,2620,0
|
|
20230728,181200,15798570,2620,2620,2620,2620,0
|
|
20230728,181100,15798570,2620,2620,2620,2620,0
|
|
20230728,181000,15798570,2620,2620,2620,2620,0
|
|
20230728,180900,15798570,2620,2620,2620,2620,0
|
|
20230728,180800,15798570,2620,2620,2620,2620,0
|
|
20230728,180700,15798570,2620,2620,2620,2620,0
|
|
20230728,180600,15798570,2620,2620,2620,2620,0
|
|
20230728,180500,15798570,2620,2620,2620,2620,0
|
|
20230728,180400,15798570,2620,2620,2620,2620,0
|
|
20230728,180300,15798570,2620,2620,2620,2620,0
|
|
20230728,180200,15798570,2620,2620,2620,2620,0
|
|
20230728,180100,15798570,2620,2620,2620,2620,0
|
|
20230728,180000,15798570,2620,2620,2620,2620,467
|
|
20230728,175900,15798570,2620,2620,2620,2620,0
|
|
20230728,175800,15798570,2620,2620,2620,2620,0
|
|
20230728,175700,15798570,2620,2620,2620,2620,0
|
|
20230728,175600,15798570,2620,2620,2620,2620,0
|
|
20230728,175500,15798570,2620,2620,2620,2620,0
|
|
20230728,175400,15798570,2620,2620,2620,2620,0
|
|
20230728,175300,15798570,2620,2620,2620,2620,0
|
|
20230728,175200,15798570,2620,2620,2620,2620,0
|
|
20230728,175100,15798570,2620,2620,2620,2620,0
|
|
20230728,175000,15798570,2620,2620,2620,2620,0
|
|
20230728,174900,15798570,2620,2620,2620,2620,0
|
|
20230728,174800,15798570,2620,2620,2620,2620,0
|
|
20230728,174700,15798570,2620,2620,2620,2620,0
|
|
20230728,174600,15798570,2620,2620,2620,2620,0
|
|
20230728,174500,15798570,2620,2620,2620,2620,0
|
|
20230728,174400,15798570,2620,2620,2620,2620,0
|
|
20230728,174300,15798570,2620,2620,2620,2620,0
|
|
20230728,174200,15798570,2620,2620,2620,2620,0
|
|
20230728,174100,15798570,2620,2620,2620,2620,0
|
|
20230728,174000,15798570,2620,2620,2620,2620,0
|
|
20230728,173900,15798570,2620,2620,2620,2620,0
|
|
20230728,173800,15798570,2620,2620,2620,2620,0
|
|
20230728,173700,15798570,2620,2620,2620,2620,0
|
|
20230728,173600,15798570,2620,2620,2620,2620,0
|
|
20230728,173500,15798570,2620,2620,2620,2620,0
|
|
20230728,173400,15798570,2620,2620,2620,2620,0
|
|
20230728,173300,15798570,2620,2620,2620,2620,0
|
|
20230728,173200,15798570,2620,2620,2620,2620,0
|
|
20230728,173100,15798570,2620,2620,2620,2620,0
|
|
20230728,173000,15798570,2620,2620,2620,2620,467
|
|
20230728,172900,15798570,2620,2620,2620,2620,0
|
|
20230728,172800,15798570,2620,2620,2620,2620,0
|
|
20230728,172700,15798570,2620,2620,2620,2620,0
|
|
20230728,172600,15798570,2620,2620,2620,2620,0
|
|
20230728,172500,15798570,2620,2620,2620,2620,0
|
|
20230728,172400,15798570,2620,2620,2620,2620,0
|
|
20230728,172300,15798570,2620,2620,2620,2620,0
|
|
20230728,172200,15798570,2620,2620,2620,2620,0
|
|
20230728,172100,15798570,2620,2620,2620,2620,0
|
|
20230728,172000,15798570,2620,2620,2620,2620,0
|
|
20230728,171900,15798570,2620,2620,2620,2620,0
|
|
20230728,171800,15798570,2620,2620,2620,2620,0
|
|
20230728,171700,15798570,2620,2620,2620,2620,0
|
|
20230728,171600,15798570,2620,2620,2620,2620,0
|
|
20230728,171500,15798570,2620,2620,2620,2620,0
|
|
20230728,171400,15798570,2620,2620,2620,2620,0
|
|
20230728,171300,15798570,2620,2620,2620,2620,0
|
|
20230728,171200,15798570,2620,2620,2620,2620,0
|
|
20230728,171100,15798570,2620,2620,2620,2620,0
|
|
20230728,171000,15798570,2620,2620,2620,2620,0
|
|
20230728,170900,15798570,2620,2620,2620,2620,0
|
|
20230728,170800,15798570,2620,2620,2620,2620,0
|
|
20230728,170700,15798570,2620,2620,2620,2620,0
|
|
20230728,170600,15798570,2620,2620,2620,2620,0
|
|
20230728,170500,15798570,2620,2620,2620,2620,0
|
|
20230728,170400,15798570,2620,2620,2620,2620,0
|
|
20230728,170300,15798570,2620,2620,2620,2620,0
|
|
20230728,170200,15798570,2620,2620,2620,2620,0
|
|
20230728,170100,15798570,2620,2620,2620,2620,0
|
|
20230728,170000,15798570,2620,2620,2620,2620,467
|
|
20230728,165900,15798570,2620,2620,2620,2620,0
|
|
20230728,165800,15798570,2620,2620,2620,2620,0
|
|
20230728,165700,15798570,2620,2620,2620,2620,0
|
|
20230728,165600,15798570,2620,2620,2620,2620,0
|
|
20230728,165500,15798570,2620,2620,2620,2620,0
|
|
20230728,165400,15798570,2620,2620,2620,2620,0
|
|
20230728,165300,15798570,2620,2620,2620,2620,0
|
|
20230728,165200,15798570,2620,2620,2620,2620,0
|
|
20230728,165100,15798570,2620,2620,2620,2620,0
|
|
20230728,165000,15798570,2620,2620,2620,2620,0
|
|
20230728,164900,15798570,2620,2620,2620,2620,0
|
|
20230728,164800,15798570,2620,2620,2620,2620,0
|
|
20230728,164700,15798570,2620,2620,2620,2620,0
|
|
20230728,164600,15798570,2620,2620,2620,2620,0
|
|
20230728,164500,15798570,2620,2620,2620,2620,0
|
|
20230728,164400,15798570,2620,2620,2620,2620,0
|
|
20230728,164300,15798570,2620,2620,2620,2620,0
|
|
20230728,164200,15798570,2620,2620,2620,2620,0
|
|
20230728,164100,15798570,2620,2620,2620,2620,0
|
|
20230728,164000,15798570,2620,2620,2620,2620,0
|
|
20230728,163900,15798570,2620,2620,2620,2620,0
|
|
20230728,163800,15798570,2620,2620,2620,2620,0
|
|
20230728,163700,15798570,2620,2620,2620,2620,0
|
|
20230728,163600,15798570,2620,2620,2620,2620,0
|
|
20230728,163500,15798570,2620,2620,2620,2620,0
|
|
20230728,163400,15798570,2620,2620,2620,2620,0
|
|
20230728,163300,15798570,2620,2620,2620,2620,0
|
|
20230728,163200,15798570,2620,2620,2620,2620,0
|
|
20230728,163100,15798570,2620,2620,2620,2620,0
|
|
20230728,163000,15798570,2620,2620,2620,2620,467
|
|
20230728,162900,15798570,2620,2620,2620,2620,0
|
|
20230728,162800,15798570,2620,2620,2620,2620,0
|
|
20230728,162700,15798570,2620,2620,2620,2620,0
|
|
20230728,162600,15798570,2620,2620,2620,2620,0
|
|
20230728,162500,15798570,2620,2620,2620,2620,0
|
|
20230728,162400,15798570,2620,2620,2620,2620,0
|
|
20230728,162300,15798570,2620,2620,2620,2620,0
|
|
20230728,162200,15798570,2620,2620,2620,2620,0
|
|
20230728,162100,15798570,2620,2620,2620,2620,0
|
|
20230728,162000,15798570,2620,2620,2620,2620,0
|
|
20230728,161900,15798570,2620,2620,2620,2620,0
|
|
20230728,161800,15798570,2620,2620,2620,2620,0
|
|
20230728,161700,15798570,2620,2620,2620,2620,0
|
|
20230728,161600,15798570,2620,2620,2620,2620,0
|
|
20230728,161500,15798570,2620,2620,2620,2620,0
|
|
20230728,161400,15798570,2620,2620,2620,2620,0
|
|
20230728,161300,15798570,2620,2620,2620,2620,0
|
|
20230728,161200,15798570,2620,2620,2620,2620,0
|
|
20230728,161100,15798570,2620,2620,2620,2620,0
|
|
20230728,161000,15798570,2620,2620,2620,2620,0
|
|
20230728,160900,15798570,2620,2620,2620,2620,0
|
|
20230728,160800,15798570,2620,2620,2620,2620,0
|
|
20230728,160700,15798570,2620,2620,2620,2620,0
|
|
20230728,160600,15798570,2620,2620,2620,2620,0
|
|
20230728,160500,15798570,2620,2620,2620,2620,0
|
|
20230728,160400,15798570,2620,2620,2620,2620,0
|
|
20230728,160300,15798570,2620,2620,2620,2620,0
|
|
20230728,160200,15798570,2620,2620,2620,2620,0
|
|
20230728,160100,15798570,2620,2620,2620,2620,0
|
|
20230728,160000,15798570,2620,2620,2620,2620,467
|
|
20230728,155900,15798570,2620,2620,2620,2620,0
|
|
20230728,155800,15798570,2620,2620,2620,2620,0
|
|
20230728,155700,15798570,2620,2620,2620,2620,0
|
|
20230728,155600,15798570,2620,2620,2620,2620,0
|
|
20230728,155500,15798570,2620,2620,2620,2620,0
|
|
20230728,155400,15798570,2620,2620,2620,2620,0
|
|
20230728,155300,15798570,2620,2620,2620,2620,0
|
|
20230728,155200,15798570,2620,2620,2620,2620,0
|
|
20230728,155100,15798570,2620,2620,2620,2620,0
|
|
20230728,155000,15798570,2620,2620,2620,2620,0
|
|
20230728,154900,15798570,2620,2620,2620,2620,0
|
|
20230728,154800,15798570,2620,2620,2620,2620,0
|
|
20230728,154700,15798570,2620,2620,2620,2620,0
|
|
20230728,154600,15798570,2620,2620,2620,2620,0
|
|
20230728,154500,15798570,2620,2620,2620,2620,0
|
|
20230728,154400,15798570,2620,2620,2620,2620,0
|
|
20230728,154300,15798570,2620,2620,2620,2620,0
|
|
20230728,154200,15798570,2620,2620,2620,2620,0
|
|
20230728,154100,15798570,2620,2620,2620,2620,0
|
|
20230728,154000,15798570,2620,2620,2620,2620,0
|
|
20230728,153900,15798570,2620,2620,2620,2620,0
|
|
20230728,153800,15798570,2620,2620,2620,2620,0
|
|
20230728,153700,15798570,2620,2620,2620,2620,0
|
|
20230728,153600,15798570,2620,2620,2620,2620,0
|
|
20230728,153500,15798570,2620,2620,2620,2620,0
|
|
20230728,153400,15798570,2620,2620,2620,2620,0
|
|
20230728,153300,15798570,2620,2620,2620,2620,0
|
|
20230728,153200,15798570,2620,2620,2620,2620,0
|
|
20230728,153100,15798570,2620,2620,2620,2620,0
|
|
20230728,153000,15798570,2620,2620,2620,2620,934
|
|
20230728,152900,14575030,2615,2615,2615,2615,0
|
|
20230728,152800,14575030,2615,2615,2615,2615,0
|
|
20230728,152700,14575030,2615,2615,2615,2615,0
|
|
20230728,152600,14575030,2615,2615,2615,2615,0
|
|
20230728,152500,14575030,2615,2615,2615,2615,0
|
|
20230728,152400,14575030,2615,2615,2615,2615,0
|
|
20230728,152300,14575030,2615,2615,2615,2615,0
|
|
20230728,152200,14575030,2615,2615,2615,2615,0
|
|
20230728,152100,14575030,2615,2615,2615,2615,0
|
|
20230728,152000,14575030,2615,2615,2615,2615,0
|
|
20230728,151900,14575030,2615,2615,2615,2615,3
|
|
20230728,151800,14567185,2620,2620,2620,2620,0
|
|
20230728,151700,14567185,2620,2620,2620,2620,0
|
|
20230728,151600,14567185,2620,2620,2620,2620,0
|
|
20230728,151500,14567185,2620,2620,2620,2620,0
|
|
20230728,151400,14567185,2620,2620,2620,2620,0
|
|
20230728,151300,14567185,2620,2620,2620,2620,0
|
|
20230728,151200,14567185,2620,2620,2620,2620,0
|
|
20230728,151100,14567185,2620,2620,2620,2620,0
|
|
20230728,151000,14567185,2620,2620,2620,2620,0
|
|
20230728,150900,14567185,2620,2620,2620,2620,0
|
|
20230728,150800,14567185,2620,2620,2620,2620,0
|
|
20230728,150700,14567185,2620,2620,2620,2620,0
|
|
20230728,150600,14567185,2620,2620,2620,2620,0
|
|
20230728,150500,14567185,2620,2620,2620,2620,0
|
|
20230728,150400,14567185,2620,2620,2620,2620,0
|
|
20230728,150300,14567185,2620,2620,2620,2620,0
|
|
20230728,150200,14567185,2620,2620,2620,2620,0
|
|
20230728,150100,14567185,2620,2620,2620,2620,0
|
|
20230728,150000,14567185,2620,2615,2620,2615,2
|
|
20230728,145900,14561950,2620,2620,2620,2620,0
|
|
20230728,145800,14561950,2620,2620,2620,2620,0
|
|
20230728,145700,14561950,2620,2620,2620,2620,0
|
|
20230728,145600,14561950,2620,2620,2620,2620,0
|
|
20230728,145500,14561950,2620,2620,2620,2620,0
|
|
20230728,145400,14561950,2620,2620,2620,2620,104
|
|
20230728,145300,14289470,2615,2615,2615,2615,0
|
|
20230728,145200,14289470,2615,2615,2615,2615,0
|
|
20230728,145100,14289470,2615,2615,2615,2615,0
|
|
20230728,145000,14289470,2615,2615,2615,2615,0
|
|
20230728,144900,14289470,2615,2615,2615,2615,2
|
|
20230728,144800,14284240,2620,2620,2620,2620,0
|
|
20230728,144700,14284240,2620,2620,2620,2620,0
|
|
20230728,144600,14284240,2620,2620,2620,2620,0
|
|
20230728,144500,14284240,2620,2620,2620,2620,0
|
|
20230728,144400,14284240,2620,2620,2620,2620,31
|
|
20230728,144300,14203020,2620,2620,2620,2620,0
|
|
20230728,144200,14203020,2620,2620,2620,2620,0
|
|
20230728,144100,14203020,2620,2620,2620,2620,0
|
|
20230728,144000,14203020,2620,2620,2620,2620,0
|
|
20230728,143900,14203020,2620,2620,2620,2620,0
|
|
20230728,143800,14203020,2620,2620,2620,2620,0
|
|
20230728,143700,14203020,2620,2620,2620,2620,0
|
|
20230728,143600,14203020,2620,2620,2620,2620,0
|
|
20230728,143500,14203020,2620,2620,2620,2620,0
|
|
20230728,143400,14203020,2620,2620,2620,2620,0
|
|
20230728,143300,14203020,2620,2620,2620,2620,0
|
|
20230728,143200,14203020,2620,2620,2620,2620,0
|
|
20230728,143100,14203020,2620,2620,2620,2620,0
|
|
20230728,143000,14203020,2620,2620,2620,2620,1
|
|
20230728,142900,14200400,2620,2620,2620,2620,0
|
|
20230728,142800,14200400,2620,2620,2620,2620,0
|
|
20230728,142700,14200400,2620,2620,2620,2620,0
|
|
20230728,142600,14200400,2620,2620,2620,2620,0
|
|
20230728,142500,14200400,2620,2620,2620,2620,0
|
|
20230728,142400,14200400,2620,2620,2620,2620,0
|
|
20230728,142300,14200400,2620,2620,2620,2620,4
|
|
20230728,142200,14189920,2620,2620,2620,2620,0
|
|
20230728,142100,14189920,2620,2620,2620,2620,0
|
|
20230728,142000,14189920,2620,2620,2620,2620,500
|
|
20230728,141900,12879920,2625,2625,2625,2625,0
|
|
20230728,141800,12879920,2625,2625,2625,2625,0
|
|
20230728,141700,12879920,2625,2625,2625,2625,0
|
|
20230728,141600,12879920,2625,2625,2625,2625,0
|
|
20230728,141500,12879920,2625,2625,2625,2625,0
|
|
20230728,141400,12879920,2625,2625,2625,2625,0
|
|
20230728,141300,12879920,2625,2625,2625,2625,0
|
|
20230728,141200,12879920,2625,2625,2625,2625,79
|
|
20230728,141100,12672545,2625,2625,2625,2625,0
|
|
20230728,141000,12672545,2625,2625,2625,2625,0
|
|
20230728,140900,12672545,2625,2625,2625,2625,0
|
|
20230728,140800,12672545,2625,2625,2625,2625,0
|
|
20230728,140700,12672545,2625,2625,2625,2625,0
|
|
20230728,140600,12672545,2625,2625,2625,2625,0
|
|
20230728,140500,12672545,2625,2625,2625,2625,0
|
|
20230728,140400,12672545,2625,2625,2625,2625,0
|
|
20230728,140300,12672545,2625,2625,2625,2625,0
|
|
20230728,140200,12672545,2625,2625,2625,2625,0
|
|
20230728,140100,12672545,2625,2625,2625,2625,70
|
|
20230728,140000,12488795,2625,2625,2625,2625,0
|
|
20230728,135900,12488795,2625,2625,2625,2625,0
|
|
20230728,135800,12488795,2625,2625,2625,2625,0
|
|
20230728,135700,12488795,2625,2625,2625,2625,0
|
|
20230728,135600,12488795,2625,2625,2625,2625,0
|
|
20230728,135500,12488795,2625,2625,2625,2625,1
|
|
20230728,135400,12486170,2625,2625,2625,2625,5
|
|
20230728,135300,12473045,2625,2625,2625,2625,0
|
|
20230728,135200,12473045,2625,2625,2625,2625,0
|
|
20230728,135100,12473045,2625,2625,2625,2625,0
|
|
20230728,135000,12473045,2625,2625,2625,2625,2
|
|
20230728,134900,12467795,2625,2625,2625,2625,0
|
|
20230728,134800,12467795,2625,2625,2625,2625,0
|
|
20230728,134700,12467795,2625,2625,2625,2625,1
|
|
20230728,134600,12465170,2625,2625,2625,2625,0
|
|
20230728,134500,12465170,2625,2625,2625,2625,3
|
|
20230728,134400,12457295,2625,2625,2625,2625,0
|
|
20230728,134300,12457295,2625,2625,2625,2625,0
|
|
20230728,134200,12457295,2625,2625,2625,2625,0
|
|
20230728,134100,12457295,2625,2625,2625,2625,0
|
|
20230728,134000,12457295,2625,2625,2625,2625,2
|
|
20230728,133900,12452045,2625,2620,2625,2620,13
|
|
20230728,133800,12417965,2620,2620,2620,2620,5
|
|
20230728,133700,12404865,2615,2615,2615,2615,0
|
|
20230728,133600,12404865,2615,2615,2615,2615,0
|
|
20230728,133500,12404865,2615,2615,2615,2615,0
|
|
20230728,133400,12404865,2615,2615,2615,2615,0
|
|
20230728,133300,12404865,2615,2615,2615,2615,0
|
|
20230728,133200,12404865,2615,2615,2615,2615,0
|
|
20230728,133100,12404865,2615,2615,2615,2615,0
|
|
20230728,133000,12404865,2615,2615,2615,2615,0
|
|
20230728,132900,12404865,2615,2615,2615,2615,0
|
|
20230728,132800,12404865,2615,2615,2615,2615,0
|
|
20230728,132700,12404865,2615,2615,2615,2615,0
|
|
20230728,132600,12404865,2615,2615,2615,2615,0
|
|
20230728,132500,12404865,2615,2615,2615,2615,0
|
|
20230728,132400,12404865,2615,2615,2615,2615,0
|
|
20230728,132300,12404865,2615,2615,2615,2615,0
|
|
20230728,132200,12404865,2615,2615,2615,2615,0
|
|
20230728,132100,12404865,2615,2615,2615,2615,0
|
|
20230728,132000,12404865,2615,2615,2615,2615,0
|
|
20230728,131900,12404865,2615,2615,2615,2615,0
|
|
20230728,131800,12404865,2615,2615,2615,2615,0
|
|
20230728,131700,12404865,2615,2615,2615,2615,0
|
|
20230728,131600,12404865,2615,2615,2615,2615,0
|
|
20230728,131500,12404865,2615,2615,2615,2615,0
|
|
20230728,131400,12404865,2615,2615,2615,2615,0
|
|
20230728,131300,12404865,2615,2615,2615,2615,0
|
|
20230728,131200,12404865,2615,2615,2615,2615,0
|
|
20230728,131100,12404865,2615,2615,2615,2615,0
|
|
20230728,131000,12404865,2615,2615,2615,2615,20
|
|
20230728,130900,12352565,2620,2620,2620,2620,0
|
|
20230728,130800,12352565,2620,2620,2620,2620,0
|
|
20230728,130700,12352565,2620,2620,2620,2620,0
|
|
20230728,130600,12352565,2620,2620,2620,2620,0
|
|
20230728,130500,12352565,2620,2620,2620,2620,0
|
|
20230728,130400,12352565,2620,2620,2620,2620,1
|
|
20230728,130300,12349945,2620,2620,2620,2620,0
|
|
20230728,130200,12349945,2620,2620,2620,2620,0
|
|
20230728,130100,12349945,2620,2620,2620,2620,0
|
|
20230728,130000,12349945,2620,2620,2620,2620,0
|
|
20230728,125900,12349945,2620,2620,2620,2620,0
|
|
20230728,125800,12349945,2620,2620,2620,2620,0
|
|
20230728,125700,12349945,2620,2620,2620,2620,0
|
|
20230728,125600,12349945,2620,2620,2620,2620,0
|
|
20230728,125500,12349945,2620,2620,2620,2620,50
|
|
20230728,125400,12218945,2620,2620,2620,2620,20
|
|
20230728,125300,12166545,2620,2620,2620,2620,0
|
|
20230728,125200,12166545,2620,2620,2620,2620,0
|
|
20230728,125100,12166545,2620,2620,2620,2620,0
|
|
20230728,125000,12166545,2620,2620,2620,2620,0
|
|
20230728,124900,12166545,2620,2620,2620,2620,0
|
|
20230728,124800,12166545,2620,2620,2620,2620,0
|
|
20230728,124700,12166545,2620,2620,2620,2620,0
|
|
20230728,124600,12166545,2620,2620,2620,2620,0
|
|
20230728,124500,12166545,2620,2620,2620,2620,0
|
|
20230728,124400,12166545,2620,2620,2620,2620,0
|
|
20230728,124300,12166545,2620,2620,2620,2620,0
|
|
20230728,124200,12166545,2620,2620,2620,2620,0
|
|
20230728,124100,12166545,2620,2620,2620,2620,0
|
|
20230728,124000,12166545,2620,2620,2620,2620,0
|
|
20230728,123900,12166545,2620,2620,2620,2620,0
|
|
20230728,123800,12166545,2620,2620,2620,2620,0
|
|
20230728,123700,12166545,2620,2620,2620,2620,0
|
|
20230728,123600,12166545,2620,2620,2620,2620,0
|
|
20230728,123500,12166545,2620,2620,2620,2620,0
|
|
20230728,123400,12166545,2620,2620,2620,2620,0
|
|
20230728,123300,12166545,2620,2620,2620,2620,15
|
|
20230728,123200,12127245,2620,2620,2620,2620,0
|
|
20230728,123100,12127245,2620,2620,2620,2620,0
|
|
20230728,123000,12127245,2620,2620,2620,2620,0
|
|
20230728,122900,12127245,2620,2620,2620,2620,444
|
|
20230728,122800,10963965,2620,2620,2620,2620,0
|
|
20230728,122700,10963965,2620,2620,2620,2620,60
|
|
20230728,122600,10806765,2620,2620,2620,2620,0
|
|
20230728,122500,10806765,2620,2620,2620,2620,0
|
|
20230728,122400,10806765,2620,2620,2620,2620,0
|
|
20230728,122300,10806765,2620,2620,2620,2620,432
|
|
20230728,122200,9674925,2620,2620,2620,2620,150
|
|
20230728,122100,9281925,2615,2615,2615,2615,24
|
|
20230728,122000,9219165,2615,2615,2615,2615,0
|
|
20230728,121900,9219165,2615,2615,2615,2615,11
|
|
20230728,121800,9190400,2615,2615,2615,2615,0
|
|
20230728,121700,9190400,2615,2615,2615,2615,0
|
|
20230728,121600,9190400,2615,2615,2615,2615,0
|
|
20230728,121500,9190400,2615,2615,2615,2615,0
|
|
20230728,121400,9190400,2615,2615,2615,2615,0
|
|
20230728,121300,9190400,2615,2615,2615,2615,0
|
|
20230728,121200,9190400,2615,2615,2615,2615,0
|
|
20230728,121100,9190400,2615,2615,2615,2615,0
|
|
20230728,121000,9190400,2615,2615,2615,2615,21
|
|
20230728,120900,9135485,2615,2615,2615,2615,0
|
|
20230728,120800,9135485,2615,2615,2615,2615,0
|
|
20230728,120700,9135485,2615,2615,2615,2615,0
|
|
20230728,120600,9135485,2615,2615,2615,2615,0
|
|
20230728,120500,9135485,2615,2600,2615,2600,362
|
|
20230728,120400,8191430,2600,2600,2600,2600,0
|
|
20230728,120300,8191430,2600,2600,2600,2600,0
|
|
20230728,120200,8191430,2600,2600,2600,2600,0
|
|
20230728,120100,8191430,2600,2600,2600,2600,0
|
|
20230728,120000,8191430,2600,2600,2600,2600,0
|
|
20230728,115900,8191430,2600,2600,2600,2600,0
|
|
20230728,115800,8191430,2600,2600,2600,2600,0
|
|
20230728,115700,8191430,2600,2600,2600,2600,0
|
|
20230728,115600,8191430,2600,2600,2600,2600,917
|
|
20230728,115500,5807230,2600,2600,2600,2600,7
|
|
20230728,115400,5789030,2595,2595,2595,2595,0
|
|
20230728,115300,5789030,2595,2595,2595,2595,0
|
|
20230728,115200,5789030,2595,2595,2595,2595,0
|
|
20230728,115100,5789030,2595,2595,2595,2595,0
|
|
20230728,115000,5789030,2595,2595,2595,2595,0
|
|
20230728,114900,5789030,2595,2595,2595,2595,0
|
|
20230728,114800,5789030,2595,2595,2595,2595,0
|
|
20230728,114700,5789030,2595,2595,2595,2595,0
|
|
20230728,114600,5789030,2595,2595,2595,2595,0
|
|
20230728,114500,5789030,2595,2595,2595,2595,0
|
|
20230728,114400,5789030,2595,2595,2595,2595,0
|
|
20230728,114300,5789030,2595,2595,2595,2595,0
|
|
20230728,114200,5789030,2595,2595,2595,2595,0
|
|
20230728,114100,5789030,2595,2595,2595,2595,0
|
|
20230728,114000,5789030,2595,2595,2595,2595,0
|
|
20230728,113900,5789030,2595,2595,2595,2595,0
|
|
20230728,113800,5789030,2595,2595,2595,2595,0
|
|
20230728,113700,5789030,2595,2595,2595,2595,0
|
|
20230728,113600,5789030,2595,2595,2595,2595,0
|
|
20230728,113500,5789030,2595,2595,2595,2595,0
|
|
20230728,113400,5789030,2595,2595,2595,2595,0
|
|
20230728,113300,5789030,2595,2595,2595,2595,2
|
|
20230728,113200,5783840,2595,2595,2595,2595,0
|
|
20230728,113100,5783840,2595,2595,2595,2595,0
|
|
20230728,113000,5783840,2595,2595,2595,2595,0
|
|
20230728,112900,5783840,2595,2595,2595,2595,0
|
|
20230728,112800,5783840,2595,2595,2595,2595,0
|
|
20230728,112700,5783840,2595,2595,2595,2595,0
|
|
20230728,112600,5783840,2595,2595,2595,2595,0
|
|
20230728,112500,5783840,2595,2595,2595,2595,0
|
|
20230728,112400,5783840,2595,2595,2595,2595,0
|
|
20230728,112300,5783840,2595,2595,2595,2595,21
|
|
20230728,112200,5729345,2590,2590,2590,2590,0
|
|
20230728,112100,5729345,2590,2590,2590,2590,0
|
|
20230728,112000,5729345,2590,2590,2590,2590,0
|
|
20230728,111900,5729345,2590,2590,2590,2590,0
|
|
20230728,111800,5729345,2590,2590,2590,2590,0
|
|
20230728,111700,5729345,2590,2590,2590,2590,0
|
|
20230728,111600,5729345,2590,2590,2590,2590,0
|
|
20230728,111500,5729345,2590,2590,2590,2590,0
|
|
20230728,111400,5729345,2590,2590,2590,2590,227
|
|
20230728,111300,5141415,2600,2600,2600,2600,0
|
|
20230728,111200,5141415,2600,2600,2600,2600,0
|
|
20230728,111100,5141415,2600,2600,2600,2600,0
|
|
20230728,111000,5141415,2600,2600,2600,2600,0
|
|
20230728,110900,5141415,2600,2600,2600,2600,0
|
|
20230728,110800,5141415,2600,2600,2600,2600,0
|
|
20230728,110700,5141415,2600,2600,2600,2600,0
|
|
20230728,110600,5141415,2600,2600,2600,2600,0
|
|
20230728,110500,5141415,2600,2600,2600,2600,0
|
|
20230728,110400,5141415,2600,2600,2600,2600,0
|
|
20230728,110300,5141415,2600,2600,2600,2600,0
|
|
20230728,110200,5141415,2600,2600,2600,2600,0
|
|
20230728,110100,5141415,2600,2600,2600,2600,0
|
|
20230728,110000,5141415,2600,2600,2600,2600,0
|
|
20230728,105900,5141415,2600,2600,2600,2600,0
|
|
20230728,105800,5141415,2600,2600,2600,2600,0
|
|
20230728,105700,5141415,2600,2600,2600,2600,0
|
|
20230728,105600,5141415,2600,2600,2600,2600,0
|
|
20230728,105500,5141415,2600,2600,2600,2600,1
|
|
20230728,105400,5138815,2605,2605,2605,2605,0
|
|
20230728,105300,5138815,2605,2605,2605,2605,0
|
|
20230728,105200,5138815,2605,2605,2605,2605,0
|
|
20230728,105100,5138815,2605,2605,2605,2605,0
|
|
20230728,105000,5138815,2605,2605,2605,2605,0
|
|
20230728,104900,5138815,2605,2605,2605,2605,0
|
|
20230728,104800,5138815,2605,2605,2605,2605,0
|
|
20230728,104700,5138815,2605,2605,2605,2605,0
|
|
20230728,104600,5138815,2605,2605,2605,2605,0
|
|
20230728,104500,5138815,2605,2605,2605,2605,0
|
|
20230728,104400,5138815,2605,2605,2605,2605,0
|
|
20230728,104300,5138815,2605,2605,2605,2605,0
|
|
20230728,104200,5138815,2605,2605,2605,2605,0
|
|
20230728,104100,5138815,2605,2605,2605,2605,0
|
|
20230728,104000,5138815,2605,2605,2605,2605,0
|
|
20230728,103900,5138815,2605,2605,2605,2605,0
|
|
20230728,103800,5138815,2605,2605,2605,2605,0
|
|
20230728,103700,5138815,2605,2605,2605,2605,0
|
|
20230728,103600,5138815,2605,2605,2605,2605,0
|
|
20230728,103500,5138815,2605,2605,2605,2605,0
|
|
20230728,103400,5138815,2605,2605,2605,2605,0
|
|
20230728,103300,5138815,2605,2605,2605,2605,12
|
|
20230728,103200,5107555,2605,2605,2605,2605,10
|
|
20230728,103100,5081505,2605,2605,2605,2605,0
|
|
20230728,103000,5081505,2605,2605,2605,2605,600
|
|
20230728,102900,3518505,2605,2605,2605,2605,0
|
|
20230728,102800,3518505,2605,2605,2605,2605,0
|
|
20230728,102700,3518505,2605,2605,2605,2605,0
|
|
20230728,102600,3518505,2605,2605,2605,2605,0
|
|
20230728,102500,3518505,2605,2605,2605,2605,0
|
|
20230728,102400,3518505,2605,2605,2605,2605,0
|
|
20230728,102300,3518505,2605,2605,2605,2605,0
|
|
20230728,102200,3518505,2605,2605,2605,2605,0
|
|
20230728,102100,3518505,2605,2605,2605,2605,0
|
|
20230728,102000,3518505,2605,2605,2605,2605,0
|
|
20230728,101900,3518505,2605,2605,2605,2605,0
|
|
20230728,101800,3518505,2605,2605,2605,2605,0
|
|
20230728,101700,3518505,2605,2605,2605,2605,0
|
|
20230728,101600,3518505,2605,2605,2605,2605,0
|
|
20230728,101500,3518505,2605,2605,2605,2605,0
|
|
20230728,101400,3518505,2605,2605,2605,2605,0
|
|
20230728,101300,3518505,2605,2605,2605,2605,0
|
|
20230728,101200,3518505,2605,2605,2605,2605,1
|
|
20230728,101100,3515900,2605,2605,2605,2605,0
|
|
20230728,101000,3515900,2605,2605,2605,2605,0
|
|
20230728,100900,3515900,2605,2605,2605,2605,0
|
|
20230728,100800,3515900,2605,2605,2605,2605,0
|
|
20230728,100700,3515900,2605,2605,2605,2605,0
|
|
20230728,100600,3515900,2605,2605,2605,2605,0
|
|
20230728,100500,3515900,2605,2605,2605,2605,0
|
|
20230728,100400,3515900,2605,2605,2605,2605,0
|
|
20230728,100300,3515900,2605,2605,2605,2605,0
|
|
20230728,100200,3515900,2605,2605,2605,2605,0
|
|
20230728,100100,3515900,2605,2605,2605,2605,0
|
|
20230728,100000,3515900,2605,2605,2605,2605,0
|
|
20230728,095900,3515900,2605,2605,2605,2605,0
|
|
20230728,095800,3515900,2605,2605,2605,2605,0
|
|
20230728,095700,3515900,2605,2605,2605,2605,0
|
|
20230728,095600,3515900,2605,2605,2605,2605,0
|
|
20230728,095500,3515900,2605,2605,2605,2605,0
|
|
20230728,095400,3515900,2605,2605,2605,2605,0
|
|
20230728,095300,3515900,2605,2605,2605,2605,0
|
|
20230728,095200,3515900,2605,2605,2605,2605,0
|
|
20230728,095100,3515900,2605,2605,2605,2605,0
|
|
20230728,095000,3515900,2605,2605,2605,2605,0
|
|
20230728,094900,3515900,2605,2605,2605,2605,0
|
|
20230728,094800,3515900,2605,2605,2605,2605,0
|
|
20230728,094700,3515900,2605,2605,2605,2605,1231
|
|
20230728,094600,309145,2590,2590,2590,2590,0
|
|
20230728,094500,309145,2590,2590,2590,2590,0
|
|
20230728,094400,309145,2590,2590,2590,2590,0
|
|
20230728,094300,309145,2590,2590,2590,2590,0
|
|
20230728,094200,309145,2590,2590,2590,2590,0
|
|
20230728,094100,309145,2590,2590,2590,2590,0
|
|
20230728,094000,309145,2590,2590,2590,2590,50
|
|
20230728,093900,179645,2605,2605,2605,2605,0
|
|
20230728,093800,179645,2605,2605,2605,2605,0
|
|
20230728,093700,179645,2605,2605,2605,2605,0
|
|
20230728,093600,179645,2605,2605,2605,2605,2
|
|
20230728,093500,174435,2605,2605,2605,2605,0
|
|
20230728,093400,174435,2605,2605,2605,2605,0
|
|
20230728,093300,174435,2605,2605,2605,2605,1
|
|
20230728,093200,171830,2605,2605,2605,2605,0
|
|
20230728,093100,171830,2605,2605,2605,2605,0
|
|
20230728,093000,171830,2605,2605,2605,2595,49
|
|
20230728,092900,44285,2605,2605,2605,2605,0
|
|
20230728,092800,44285,2605,2605,2605,2605,0
|
|
20230728,092700,44285,2605,2605,2605,2605,0
|
|
20230728,092600,44285,2605,2605,2605,2605,0
|
|
20230728,092500,44285,2605,2605,2605,2605,0
|
|
20230728,092400,44285,2605,2605,2605,2605,0
|
|
20230728,092300,44285,2605,2605,2605,2605,0
|
|
20230728,092200,44285,2605,2605,2605,2605,0
|
|
20230728,092100,44285,2605,2605,2605,2605,0
|
|
20230728,092000,44285,2605,2605,2605,2605,0
|
|
20230728,091900,44285,2605,2605,2605,2605,12
|
|
20230728,091800,13025,2605,2605,2605,2605,0
|
|
20230728,091700,13025,2605,2605,2605,2605,0
|
|
20230728,091600,13025,2605,2605,2605,2605,1
|
|
20230728,091500,10420,2605,2605,2605,2605,0
|
|
20230728,091400,10420,2605,2605,2605,2605,0
|
|
20230728,091300,10420,2605,2605,2605,2605,0
|
|
20230728,091200,10420,2605,2605,2605,2605,3
|
|
20230728,091100,2605,2605,2605,2605,2605,1
|
|
20230728,091000,0,2590,2590,2590,2590,0
|
|
20230728,090900,0,2590,2590,2590,2590,0
|
|
20230728,090800,0,2590,2590,2590,2590,0
|
|
20230728,090700,0,2590,2590,2590,2590,0
|
|
20230728,090600,0,2590,2590,2590,2590,0
|
|
20230728,090500,0,2590,2590,2590,2590,0
|
|
20230728,090400,0,2590,2590,2590,2590,0
|
|
20230728,090300,0,2590,2590,2590,2590,0
|
|
20230728,090200,0,2590,2590,2590,2590,0
|
|
20230728,090100,0,2590,2590,2590,2590,0
|
|
20230728,090000,0,2590,2590,2590,2590,0
|