636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,193300,11933305,2645,2645,2645,2645,402
|
|
20230801,193200,11933305,2645,2645,2645,2645,0
|
|
20230801,193100,11933305,2645,2645,2645,2645,0
|
|
20230801,193000,11933305,2645,2645,2645,2645,0
|
|
20230801,192900,11933305,2645,2645,2645,2645,0
|
|
20230801,192800,11933305,2645,2645,2645,2645,0
|
|
20230801,192700,11933305,2645,2645,2645,2645,0
|
|
20230801,192600,11933305,2645,2645,2645,2645,0
|
|
20230801,192500,11933305,2645,2645,2645,2645,0
|
|
20230801,192400,11933305,2645,2645,2645,2645,0
|
|
20230801,192300,11933305,2645,2645,2645,2645,0
|
|
20230801,192200,11933305,2645,2645,2645,2645,0
|
|
20230801,192100,11933305,2645,2645,2645,2645,0
|
|
20230801,192000,11933305,2645,2645,2645,2645,0
|
|
20230801,191900,11933305,2645,2645,2645,2645,0
|
|
20230801,191800,11933305,2645,2645,2645,2645,0
|
|
20230801,191700,11933305,2645,2645,2645,2645,0
|
|
20230801,191600,11933305,2645,2645,2645,2645,0
|
|
20230801,191500,11933305,2645,2645,2645,2645,0
|
|
20230801,191400,11933305,2645,2645,2645,2645,0
|
|
20230801,191300,11933305,2645,2645,2645,2645,0
|
|
20230801,191200,11933305,2645,2645,2645,2645,0
|
|
20230801,191100,11933305,2645,2645,2645,2645,0
|
|
20230801,191000,11933305,2645,2645,2645,2645,0
|
|
20230801,190900,11933305,2645,2645,2645,2645,0
|
|
20230801,190800,11933305,2645,2645,2645,2645,0
|
|
20230801,190700,11933305,2645,2645,2645,2645,0
|
|
20230801,190600,11933305,2645,2645,2645,2645,0
|
|
20230801,190500,11933305,2645,2645,2645,2645,0
|
|
20230801,190400,11933305,2645,2645,2645,2645,0
|
|
20230801,190300,11933305,2645,2645,2645,2645,402
|
|
20230801,190200,11933305,2645,2645,2645,2645,0
|
|
20230801,190100,11933305,2645,2645,2645,2645,0
|
|
20230801,190000,11933305,2645,2645,2645,2645,0
|
|
20230801,185900,11933305,2645,2645,2645,2645,0
|
|
20230801,185800,11933305,2645,2645,2645,2645,0
|
|
20230801,185700,11933305,2645,2645,2645,2645,0
|
|
20230801,185600,11933305,2645,2645,2645,2645,0
|
|
20230801,185500,11933305,2645,2645,2645,2645,0
|
|
20230801,185400,11933305,2645,2645,2645,2645,0
|
|
20230801,185300,11933305,2645,2645,2645,2645,0
|
|
20230801,185200,11933305,2645,2645,2645,2645,0
|
|
20230801,185100,11933305,2645,2645,2645,2645,0
|
|
20230801,185000,11933305,2645,2645,2645,2645,0
|
|
20230801,184900,11933305,2645,2645,2645,2645,0
|
|
20230801,184800,11933305,2645,2645,2645,2645,0
|
|
20230801,184700,11933305,2645,2645,2645,2645,0
|
|
20230801,184600,11933305,2645,2645,2645,2645,0
|
|
20230801,184500,11933305,2645,2645,2645,2645,0
|
|
20230801,184400,11933305,2645,2645,2645,2645,0
|
|
20230801,184300,11933305,2645,2645,2645,2645,0
|
|
20230801,184200,11933305,2645,2645,2645,2645,0
|
|
20230801,184100,11933305,2645,2645,2645,2645,0
|
|
20230801,184000,11933305,2645,2645,2645,2645,0
|
|
20230801,183900,11933305,2645,2645,2645,2645,0
|
|
20230801,183800,11933305,2645,2645,2645,2645,0
|
|
20230801,183700,11933305,2645,2645,2645,2645,0
|
|
20230801,183600,11933305,2645,2645,2645,2645,0
|
|
20230801,183500,11933305,2645,2645,2645,2645,0
|
|
20230801,183400,11933305,2645,2645,2645,2645,0
|
|
20230801,183300,11933305,2645,2645,2645,2645,402
|
|
20230801,183200,11933305,2645,2645,2645,2645,0
|
|
20230801,183100,11933305,2645,2645,2645,2645,0
|
|
20230801,183000,11933305,2645,2645,2645,2645,0
|
|
20230801,182900,11933305,2645,2645,2645,2645,0
|
|
20230801,182800,11933305,2645,2645,2645,2645,0
|
|
20230801,182700,11933305,2645,2645,2645,2645,0
|
|
20230801,182600,11933305,2645,2645,2645,2645,0
|
|
20230801,182500,11933305,2645,2645,2645,2645,0
|
|
20230801,182400,11933305,2645,2645,2645,2645,0
|
|
20230801,182300,11933305,2645,2645,2645,2645,0
|
|
20230801,182200,11933305,2645,2645,2645,2645,0
|
|
20230801,182100,11933305,2645,2645,2645,2645,0
|
|
20230801,182000,11933305,2645,2645,2645,2645,0
|
|
20230801,181900,11933305,2645,2645,2645,2645,0
|
|
20230801,181800,11933305,2645,2645,2645,2645,0
|
|
20230801,181700,11933305,2645,2645,2645,2645,0
|
|
20230801,181600,11933305,2645,2645,2645,2645,0
|
|
20230801,181500,11933305,2645,2645,2645,2645,0
|
|
20230801,181400,11933305,2645,2645,2645,2645,0
|
|
20230801,181300,11933305,2645,2645,2645,2645,0
|
|
20230801,181200,11933305,2645,2645,2645,2645,0
|
|
20230801,181100,11933305,2645,2645,2645,2645,0
|
|
20230801,181000,11933305,2645,2645,2645,2645,0
|
|
20230801,180900,11933305,2645,2645,2645,2645,0
|
|
20230801,180800,11933305,2645,2645,2645,2645,0
|
|
20230801,180700,11933305,2645,2645,2645,2645,0
|
|
20230801,180600,11933305,2645,2645,2645,2645,0
|
|
20230801,180500,11933305,2645,2645,2645,2645,0
|
|
20230801,180400,11933305,2645,2645,2645,2645,0
|
|
20230801,180300,11933305,2645,2645,2645,2645,402
|
|
20230801,180200,11933305,2645,2645,2645,2645,0
|
|
20230801,180100,11933305,2645,2645,2645,2645,0
|
|
20230801,180000,11933305,2645,2645,2645,2645,0
|
|
20230801,175900,11933305,2645,2645,2645,2645,0
|
|
20230801,175800,11933305,2645,2645,2645,2645,0
|
|
20230801,175700,11933305,2645,2645,2645,2645,0
|
|
20230801,175600,11933305,2645,2645,2645,2645,0
|
|
20230801,175500,11933305,2645,2645,2645,2645,0
|
|
20230801,175400,11933305,2645,2645,2645,2645,0
|
|
20230801,175300,11933305,2645,2645,2645,2645,0
|
|
20230801,175200,11933305,2645,2645,2645,2645,0
|
|
20230801,175100,11933305,2645,2645,2645,2645,0
|
|
20230801,175000,11933305,2645,2645,2645,2645,0
|
|
20230801,174900,11933305,2645,2645,2645,2645,0
|
|
20230801,174800,11933305,2645,2645,2645,2645,0
|
|
20230801,174700,11933305,2645,2645,2645,2645,0
|
|
20230801,174600,11933305,2645,2645,2645,2645,0
|
|
20230801,174500,11933305,2645,2645,2645,2645,0
|
|
20230801,174400,11933305,2645,2645,2645,2645,0
|
|
20230801,174300,11933305,2645,2645,2645,2645,0
|
|
20230801,174200,11933305,2645,2645,2645,2645,0
|
|
20230801,174100,11933305,2645,2645,2645,2645,0
|
|
20230801,174000,11933305,2645,2645,2645,2645,0
|
|
20230801,173900,11933305,2645,2645,2645,2645,0
|
|
20230801,173800,11933305,2645,2645,2645,2645,0
|
|
20230801,173700,11933305,2645,2645,2645,2645,0
|
|
20230801,173600,11933305,2645,2645,2645,2645,0
|
|
20230801,173500,11933305,2645,2645,2645,2645,0
|
|
20230801,173400,11933305,2645,2645,2645,2645,0
|
|
20230801,173300,11933305,2645,2645,2645,2645,402
|
|
20230801,173200,11933305,2645,2645,2645,2645,0
|
|
20230801,173100,11933305,2645,2645,2645,2645,0
|
|
20230801,173000,11933305,2645,2645,2645,2645,0
|
|
20230801,172900,11933305,2645,2645,2645,2645,0
|
|
20230801,172800,11933305,2645,2645,2645,2645,0
|
|
20230801,172700,11933305,2645,2645,2645,2645,0
|
|
20230801,172600,11933305,2645,2645,2645,2645,0
|
|
20230801,172500,11933305,2645,2645,2645,2645,0
|
|
20230801,172400,11933305,2645,2645,2645,2645,0
|
|
20230801,172300,11933305,2645,2645,2645,2645,0
|
|
20230801,172200,11933305,2645,2645,2645,2645,0
|
|
20230801,172100,11933305,2645,2645,2645,2645,0
|
|
20230801,172000,11933305,2645,2645,2645,2645,0
|
|
20230801,171900,11933305,2645,2645,2645,2645,0
|
|
20230801,171800,11933305,2645,2645,2645,2645,0
|
|
20230801,171700,11933305,2645,2645,2645,2645,0
|
|
20230801,171600,11933305,2645,2645,2645,2645,0
|
|
20230801,171500,11933305,2645,2645,2645,2645,0
|
|
20230801,171400,11933305,2645,2645,2645,2645,0
|
|
20230801,171300,11933305,2645,2645,2645,2645,0
|
|
20230801,171200,11933305,2645,2645,2645,2645,0
|
|
20230801,171100,11933305,2645,2645,2645,2645,0
|
|
20230801,171000,11933305,2645,2645,2645,2645,0
|
|
20230801,170900,11933305,2645,2645,2645,2645,0
|
|
20230801,170800,11933305,2645,2645,2645,2645,0
|
|
20230801,170700,11933305,2645,2645,2645,2645,0
|
|
20230801,170600,11933305,2645,2645,2645,2645,0
|
|
20230801,170500,11933305,2645,2645,2645,2645,0
|
|
20230801,170400,11933305,2645,2645,2645,2645,0
|
|
20230801,170300,11933305,2645,2645,2645,2645,402
|
|
20230801,170200,11933305,2645,2645,2645,2645,0
|
|
20230801,170100,11933305,2645,2645,2645,2645,0
|
|
20230801,170000,11933305,2645,2645,2645,2645,0
|
|
20230801,165900,11933305,2645,2645,2645,2645,0
|
|
20230801,165800,11933305,2645,2645,2645,2645,0
|
|
20230801,165700,11933305,2645,2645,2645,2645,0
|
|
20230801,165600,11933305,2645,2645,2645,2645,0
|
|
20230801,165500,11933305,2645,2645,2645,2645,0
|
|
20230801,165400,11933305,2645,2645,2645,2645,0
|
|
20230801,165300,11933305,2645,2645,2645,2645,0
|
|
20230801,165200,11933305,2645,2645,2645,2645,0
|
|
20230801,165100,11933305,2645,2645,2645,2645,0
|
|
20230801,165000,11933305,2645,2645,2645,2645,0
|
|
20230801,164900,11933305,2645,2645,2645,2645,0
|
|
20230801,164800,11933305,2645,2645,2645,2645,0
|
|
20230801,164700,11933305,2645,2645,2645,2645,0
|
|
20230801,164600,11933305,2645,2645,2645,2645,0
|
|
20230801,164500,11933305,2645,2645,2645,2645,0
|
|
20230801,164400,11933305,2645,2645,2645,2645,0
|
|
20230801,164300,11933305,2645,2645,2645,2645,0
|
|
20230801,164200,11933305,2645,2645,2645,2645,0
|
|
20230801,164100,11933305,2645,2645,2645,2645,0
|
|
20230801,164000,11933305,2645,2645,2645,2645,0
|
|
20230801,163900,11933305,2645,2645,2645,2645,0
|
|
20230801,163800,11933305,2645,2645,2645,2645,0
|
|
20230801,163700,11933305,2645,2645,2645,2645,0
|
|
20230801,163600,11933305,2645,2645,2645,2645,0
|
|
20230801,163500,11933305,2645,2645,2645,2645,0
|
|
20230801,163400,11933305,2645,2645,2645,2645,0
|
|
20230801,163300,11933305,2645,2645,2645,2645,402
|
|
20230801,163200,11933305,2645,2645,2645,2645,0
|
|
20230801,163100,11933305,2645,2645,2645,2645,0
|
|
20230801,163000,11933305,2645,2645,2645,2645,0
|
|
20230801,162900,11933305,2645,2645,2645,2645,0
|
|
20230801,162800,11933305,2645,2645,2645,2645,0
|
|
20230801,162700,11933305,2645,2645,2645,2645,0
|
|
20230801,162600,11933305,2645,2645,2645,2645,0
|
|
20230801,162500,11933305,2645,2645,2645,2645,0
|
|
20230801,162400,11933305,2645,2645,2645,2645,0
|
|
20230801,162300,11933305,2645,2645,2645,2645,0
|
|
20230801,162200,11933305,2645,2645,2645,2645,0
|
|
20230801,162100,11933305,2645,2645,2645,2645,0
|
|
20230801,162000,11933305,2645,2645,2645,2645,0
|
|
20230801,161900,11933305,2645,2645,2645,2645,0
|
|
20230801,161800,11933305,2645,2645,2645,2645,0
|
|
20230801,161700,11933305,2645,2645,2645,2645,0
|
|
20230801,161600,11933305,2645,2645,2645,2645,0
|
|
20230801,161500,11933305,2645,2645,2645,2645,0
|
|
20230801,161400,11933305,2645,2645,2645,2645,0
|
|
20230801,161300,11933305,2645,2645,2645,2645,0
|
|
20230801,161200,11933305,2645,2645,2645,2645,0
|
|
20230801,161100,11933305,2645,2645,2645,2645,0
|
|
20230801,161000,11933305,2645,2645,2645,2645,0
|
|
20230801,160900,11933305,2645,2645,2645,2645,0
|
|
20230801,160800,11933305,2645,2645,2645,2645,0
|
|
20230801,160700,11933305,2645,2645,2645,2645,0
|
|
20230801,160600,11933305,2645,2645,2645,2645,0
|
|
20230801,160500,11933305,2645,2645,2645,2645,0
|
|
20230801,160400,11933305,2645,2645,2645,2645,0
|
|
20230801,160300,11933305,2645,2645,2645,2645,402
|
|
20230801,160200,11933305,2645,2645,2645,2645,0
|
|
20230801,160100,11933305,2645,2645,2645,2645,0
|
|
20230801,160000,11933305,2645,2645,2645,2645,0
|
|
20230801,155900,11933305,2645,2645,2645,2645,0
|
|
20230801,155800,11933305,2645,2645,2645,2645,0
|
|
20230801,155700,11933305,2645,2645,2645,2645,0
|
|
20230801,155600,11933305,2645,2645,2645,2645,0
|
|
20230801,155500,11933305,2645,2645,2645,2645,0
|
|
20230801,155400,11933305,2645,2645,2645,2645,0
|
|
20230801,155300,11933305,2645,2645,2645,2645,0
|
|
20230801,155200,11933305,2645,2645,2645,2645,0
|
|
20230801,155100,11933305,2645,2645,2645,2645,0
|
|
20230801,155000,11933305,2645,2645,2645,2645,0
|
|
20230801,154900,11933305,2645,2645,2645,2645,0
|
|
20230801,154800,11933305,2645,2645,2645,2645,0
|
|
20230801,154700,11933305,2645,2645,2645,2645,0
|
|
20230801,154600,11933305,2645,2645,2645,2645,0
|
|
20230801,154500,11933305,2645,2645,2645,2645,0
|
|
20230801,154400,11933305,2645,2645,2645,2645,0
|
|
20230801,154300,11933305,2645,2645,2645,2645,0
|
|
20230801,154200,11933305,2645,2645,2645,2645,0
|
|
20230801,154100,11933305,2645,2645,2645,2645,0
|
|
20230801,154000,11933305,2645,2645,2645,2645,0
|
|
20230801,153900,11933305,2645,2645,2645,2645,0
|
|
20230801,153800,11933305,2645,2645,2645,2645,0
|
|
20230801,153700,11933305,2645,2645,2645,2645,0
|
|
20230801,153600,11933305,2645,2645,2645,2645,0
|
|
20230801,153500,11933305,2645,2645,2645,2645,0
|
|
20230801,153400,11933305,2645,2645,2645,2645,0
|
|
20230801,153300,11933305,2645,2645,2645,2645,402
|
|
20230801,153200,11933305,2645,2645,2645,2645,0
|
|
20230801,153100,11933305,2645,2645,2645,2645,0
|
|
20230801,153000,11933305,2645,2645,2645,2645,402
|
|
20230801,152900,10870015,2640,2640,2640,2640,0
|
|
20230801,152800,10870015,2640,2640,2640,2640,0
|
|
20230801,152700,10870015,2640,2640,2640,2640,0
|
|
20230801,152600,10870015,2640,2640,2640,2640,0
|
|
20230801,152500,10870015,2640,2640,2640,2640,0
|
|
20230801,152400,10870015,2640,2640,2640,2640,0
|
|
20230801,152300,10870015,2640,2640,2640,2640,0
|
|
20230801,152200,10870015,2640,2640,2640,2640,0
|
|
20230801,152100,10870015,2640,2640,2640,2640,0
|
|
20230801,152000,10870015,2640,2640,2640,2640,0
|
|
20230801,151900,10870015,2640,2640,2640,2640,0
|
|
20230801,151800,10870015,2640,2640,2640,2640,0
|
|
20230801,151700,10870015,2640,2640,2640,2640,0
|
|
20230801,151600,10870015,2640,2640,2640,2640,0
|
|
20230801,151500,10870015,2640,2640,2640,2640,0
|
|
20230801,151400,10870015,2640,2640,2640,2640,0
|
|
20230801,151300,10870015,2640,2640,2640,2640,0
|
|
20230801,151200,10870015,2640,2640,2640,2640,0
|
|
20230801,151100,10870015,2640,2640,2640,2640,0
|
|
20230801,151000,10870015,2640,2640,2640,2640,0
|
|
20230801,150900,10870015,2640,2640,2640,2640,30
|
|
20230801,150800,10790815,2640,2640,2640,2640,0
|
|
20230801,150700,10790815,2640,2640,2640,2640,0
|
|
20230801,150600,10790815,2640,2640,2640,2640,0
|
|
20230801,150500,10790815,2640,2640,2640,2640,0
|
|
20230801,150400,10790815,2640,2640,2640,2640,0
|
|
20230801,150300,10790815,2640,2640,2640,2640,0
|
|
20230801,150200,10790815,2640,2640,2640,2640,0
|
|
20230801,150100,10790815,2640,2640,2640,2640,0
|
|
20230801,150000,10790815,2640,2640,2640,2640,0
|
|
20230801,145900,10790815,2640,2640,2640,2640,0
|
|
20230801,145800,10790815,2640,2640,2640,2640,1
|
|
20230801,145700,10788175,2640,2640,2640,2640,1
|
|
20230801,145600,10785535,2630,2635,2635,2630,300
|
|
20230801,145500,9996530,2630,2630,2630,2630,0
|
|
20230801,145400,9996530,2630,2630,2630,2630,0
|
|
20230801,145300,9996530,2630,2630,2630,2630,0
|
|
20230801,145200,9996530,2630,2630,2630,2630,0
|
|
20230801,145100,9996530,2630,2630,2630,2630,0
|
|
20230801,145000,9996530,2630,2630,2630,2630,0
|
|
20230801,144900,9996530,2630,2635,2635,2630,500
|
|
20230801,144800,8681525,2640,2640,2640,2640,0
|
|
20230801,144700,8681525,2640,2640,2640,2640,1
|
|
20230801,144600,8678885,2640,2640,2640,2640,0
|
|
20230801,144500,8678885,2640,2640,2640,2640,0
|
|
20230801,144400,8678885,2640,2640,2640,2640,0
|
|
20230801,144300,8678885,2640,2640,2640,2640,0
|
|
20230801,144200,8678885,2640,2640,2640,2640,0
|
|
20230801,144100,8678885,2640,2635,2640,2635,12
|
|
20230801,144000,8647260,2635,2635,2635,2635,0
|
|
20230801,143900,8647260,2635,2635,2635,2635,0
|
|
20230801,143800,8647260,2635,2635,2635,2635,5
|
|
20230801,143700,8634085,2640,2640,2640,2640,1
|
|
20230801,143600,8631445,2640,2640,2640,2640,0
|
|
20230801,143500,8631445,2640,2640,2640,2640,0
|
|
20230801,143400,8631445,2640,2640,2640,2640,0
|
|
20230801,143300,8631445,2640,2640,2640,2640,0
|
|
20230801,143200,8631445,2640,2640,2640,2640,1
|
|
20230801,143100,8628805,2640,2640,2640,2640,0
|
|
20230801,143000,8628805,2640,2640,2640,2640,1
|
|
20230801,142900,8626165,2640,2640,2640,2640,0
|
|
20230801,142800,8626165,2640,2640,2640,2640,0
|
|
20230801,142700,8626165,2640,2640,2640,2640,1
|
|
20230801,142600,8623525,2640,2640,2640,2640,0
|
|
20230801,142500,8623525,2640,2640,2640,2640,0
|
|
20230801,142400,8623525,2640,2640,2640,2640,0
|
|
20230801,142300,8623525,2640,2640,2640,2640,150
|
|
20230801,142200,8227525,2640,2640,2640,2640,1
|
|
20230801,142100,8224885,2640,2640,2640,2640,0
|
|
20230801,142000,8224885,2640,2640,2640,2640,0
|
|
20230801,141900,8224885,2640,2640,2640,2640,0
|
|
20230801,141800,8224885,2640,2640,2640,2640,1
|
|
20230801,141700,8222245,2640,2640,2640,2640,0
|
|
20230801,141600,8222245,2640,2640,2640,2640,0
|
|
20230801,141500,8222245,2640,2640,2640,2640,96
|
|
20230801,141400,7968805,2640,2640,2640,2640,0
|
|
20230801,141300,7968805,2640,2640,2640,2640,1
|
|
20230801,141200,7966165,2640,2640,2640,2640,0
|
|
20230801,141100,7966165,2640,2640,2640,2640,0
|
|
20230801,141000,7966165,2640,2640,2640,2640,0
|
|
20230801,140900,7966165,2640,2640,2640,2640,0
|
|
20230801,140800,7966165,2640,2640,2640,2640,1
|
|
20230801,140700,7963525,2640,2640,2640,2640,0
|
|
20230801,140600,7963525,2640,2640,2640,2640,0
|
|
20230801,140500,7963525,2640,2640,2640,2640,0
|
|
20230801,140400,7963525,2640,2640,2640,2640,0
|
|
20230801,140300,7963525,2640,2640,2640,2640,1
|
|
20230801,140200,7960885,2635,2635,2635,2635,0
|
|
20230801,140100,7960885,2635,2635,2635,2635,0
|
|
20230801,140000,7960885,2635,2635,2635,2635,0
|
|
20230801,135900,7960885,2635,2635,2635,2635,0
|
|
20230801,135800,7960885,2635,2635,2635,2635,0
|
|
20230801,135700,7960885,2635,2635,2635,2635,0
|
|
20230801,135600,7960885,2635,2635,2635,2635,0
|
|
20230801,135500,7960885,2635,2635,2635,2635,0
|
|
20230801,135400,7960885,2635,2635,2635,2635,0
|
|
20230801,135300,7960885,2635,2635,2635,2635,1
|
|
20230801,135200,7958250,2635,2635,2635,2635,0
|
|
20230801,135100,7958250,2635,2635,2635,2635,0
|
|
20230801,135000,7958250,2635,2635,2635,2635,0
|
|
20230801,134900,7958250,2635,2635,2635,2635,11
|
|
20230801,134800,7929265,2640,2640,2640,2640,1
|
|
20230801,134700,7926625,2640,2640,2640,2640,1
|
|
20230801,134600,7923985,2640,2640,2640,2640,0
|
|
20230801,134500,7923985,2640,2640,2640,2640,0
|
|
20230801,134400,7923985,2640,2640,2640,2640,1
|
|
20230801,134300,7921345,2640,2640,2640,2640,0
|
|
20230801,134200,7921345,2640,2640,2640,2640,0
|
|
20230801,134100,7921345,2640,2640,2640,2640,0
|
|
20230801,134000,7921345,2640,2640,2640,2640,0
|
|
20230801,133900,7921345,2640,2640,2640,2640,1
|
|
20230801,133800,7918705,2640,2640,2640,2640,0
|
|
20230801,133700,7918705,2640,2640,2640,2640,0
|
|
20230801,133600,7918705,2640,2640,2640,2640,0
|
|
20230801,133500,7918705,2640,2640,2640,2640,0
|
|
20230801,133400,7918705,2640,2640,2640,2640,1
|
|
20230801,133300,7916065,2640,2640,2640,2640,0
|
|
20230801,133200,7916065,2640,2640,2640,2640,0
|
|
20230801,133100,7916065,2640,2640,2640,2640,0
|
|
20230801,133000,7916065,2640,2640,2640,2640,0
|
|
20230801,132900,7916065,2640,2640,2640,2640,0
|
|
20230801,132800,7916065,2640,2640,2640,2640,0
|
|
20230801,132700,7916065,2640,2640,2640,2640,0
|
|
20230801,132600,7916065,2640,2640,2640,2640,0
|
|
20230801,132500,7916065,2640,2640,2640,2640,2
|
|
20230801,132400,7910785,2645,2645,2645,2645,1
|
|
20230801,132300,7908140,2645,2645,2645,2645,0
|
|
20230801,132200,7908140,2645,2645,2645,2645,0
|
|
20230801,132100,7908140,2645,2645,2645,2645,0
|
|
20230801,132000,7908140,2645,2645,2645,2645,0
|
|
20230801,131900,7908140,2645,2645,2645,2645,1
|
|
20230801,131800,7905495,2645,2645,2645,2645,0
|
|
20230801,131700,7905495,2645,2645,2645,2645,0
|
|
20230801,131600,7905495,2645,2645,2645,2645,0
|
|
20230801,131500,7905495,2645,2645,2645,2645,0
|
|
20230801,131400,7905495,2645,2645,2645,2645,1
|
|
20230801,131300,7902850,2645,2645,2645,2645,0
|
|
20230801,131200,7902850,2645,2645,2645,2645,0
|
|
20230801,131100,7902850,2645,2645,2645,2645,0
|
|
20230801,131000,7902850,2645,2645,2645,2645,1
|
|
20230801,130900,7900205,2645,2645,2645,2645,0
|
|
20230801,130800,7900205,2645,2645,2645,2645,0
|
|
20230801,130700,7900205,2645,2645,2645,2645,0
|
|
20230801,130600,7900205,2645,2645,2645,2645,0
|
|
20230801,130500,7900205,2645,2645,2645,2645,1
|
|
20230801,130400,7897560,2645,2645,2645,2645,1
|
|
20230801,130300,7894915,2645,2645,2645,2645,0
|
|
20230801,130200,7894915,2645,2645,2645,2645,0
|
|
20230801,130100,7894915,2645,2645,2645,2645,0
|
|
20230801,130000,7894915,2645,2645,2645,2645,1
|
|
20230801,125900,7892270,2640,2640,2640,2640,0
|
|
20230801,125800,7892270,2640,2640,2640,2640,0
|
|
20230801,125700,7892270,2640,2640,2640,2640,0
|
|
20230801,125600,7892270,2640,2640,2640,2640,0
|
|
20230801,125500,7892270,2640,2645,2645,2640,2
|
|
20230801,125400,7886985,2645,2645,2645,2645,0
|
|
20230801,125300,7886985,2645,2645,2645,2645,0
|
|
20230801,125200,7886985,2645,2645,2645,2645,0
|
|
20230801,125100,7886985,2645,2645,2645,2645,0
|
|
20230801,125000,7886985,2645,2645,2645,2645,1
|
|
20230801,124900,7884340,2645,2645,2645,2645,0
|
|
20230801,124800,7884340,2645,2645,2645,2645,0
|
|
20230801,124700,7884340,2645,2645,2645,2645,0
|
|
20230801,124600,7884340,2645,2645,2645,2645,1
|
|
20230801,124500,7881695,2630,2630,2630,2630,0
|
|
20230801,124400,7881695,2630,2630,2630,2630,0
|
|
20230801,124300,7881695,2630,2630,2630,2630,0
|
|
20230801,124200,7881695,2630,2630,2630,2630,0
|
|
20230801,124100,7881695,2630,2630,2630,2630,0
|
|
20230801,124000,7881695,2630,2630,2630,2630,0
|
|
20230801,123900,7881695,2630,2630,2630,2630,0
|
|
20230801,123800,7881695,2630,2630,2630,2630,0
|
|
20230801,123700,7881695,2630,2630,2630,2630,0
|
|
20230801,123600,7881695,2630,2630,2630,2630,0
|
|
20230801,123500,7881695,2630,2630,2630,2630,0
|
|
20230801,123400,7881695,2630,2630,2630,2630,0
|
|
20230801,123300,7881695,2630,2630,2630,2630,0
|
|
20230801,123200,7881695,2630,2630,2630,2630,0
|
|
20230801,123100,7881695,2630,2650,2650,2630,752
|
|
20230801,123000,5902380,2650,2650,2650,2650,0
|
|
20230801,122900,5902380,2650,2650,2650,2650,0
|
|
20230801,122800,5902380,2650,2650,2650,2650,0
|
|
20230801,122700,5902380,2650,2650,2650,2650,0
|
|
20230801,122600,5902380,2650,2650,2650,2650,1
|
|
20230801,122500,5899730,2650,2650,2650,2650,0
|
|
20230801,122400,5899730,2650,2650,2650,2650,0
|
|
20230801,122300,5899730,2650,2650,2650,2650,0
|
|
20230801,122200,5899730,2650,2650,2650,2650,0
|
|
20230801,122100,5899730,2650,2650,2650,2650,2
|
|
20230801,122000,5894430,2650,2650,2650,2650,0
|
|
20230801,121900,5894430,2650,2650,2650,2650,0
|
|
20230801,121800,5894430,2650,2650,2650,2650,0
|
|
20230801,121700,5894430,2650,2650,2650,2650,0
|
|
20230801,121600,5894430,2650,2650,2650,2650,1
|
|
20230801,121500,5891780,2650,2650,2650,2650,0
|
|
20230801,121400,5891780,2650,2650,2650,2650,0
|
|
20230801,121300,5891780,2650,2650,2650,2650,0
|
|
20230801,121200,5891780,2650,2650,2650,2650,0
|
|
20230801,121100,5891780,2650,2650,2650,2650,1
|
|
20230801,121000,5889130,2650,2650,2650,2650,0
|
|
20230801,120900,5889130,2650,2650,2650,2650,0
|
|
20230801,120800,5889130,2650,2650,2650,2650,0
|
|
20230801,120700,5889130,2650,2650,2650,2650,0
|
|
20230801,120600,5889130,2650,2650,2650,2650,1
|
|
20230801,120500,5886480,2650,2650,2650,2650,0
|
|
20230801,120400,5886480,2650,2650,2650,2650,0
|
|
20230801,120300,5886480,2650,2650,2650,2650,0
|
|
20230801,120200,5886480,2650,2650,2650,2650,0
|
|
20230801,120100,5886480,2650,2650,2650,2650,1
|
|
20230801,120000,5883830,2650,2650,2650,2650,0
|
|
20230801,115900,5883830,2650,2650,2650,2650,0
|
|
20230801,115800,5883830,2650,2650,2650,2650,0
|
|
20230801,115700,5883830,2650,2650,2650,2650,1
|
|
20230801,115600,5881180,2650,2650,2650,2650,0
|
|
20230801,115500,5881180,2650,2650,2650,2650,0
|
|
20230801,115400,5881180,2650,2650,2650,2650,0
|
|
20230801,115300,5881180,2650,2650,2650,2650,0
|
|
20230801,115200,5881180,2650,2650,2650,2650,1
|
|
20230801,115100,5878530,2650,2650,2650,2650,0
|
|
20230801,115000,5878530,2650,2650,2650,2650,0
|
|
20230801,114900,5878530,2650,2650,2650,2650,0
|
|
20230801,114800,5878530,2650,2650,2650,2650,0
|
|
20230801,114700,5878530,2650,2650,2650,2650,1
|
|
20230801,114600,5875880,2645,2645,2645,2645,0
|
|
20230801,114500,5875880,2645,2645,2645,2645,0
|
|
20230801,114400,5875880,2645,2645,2645,2645,0
|
|
20230801,114300,5875880,2645,2645,2645,2645,0
|
|
20230801,114200,5875880,2645,2645,2645,2645,0
|
|
20230801,114100,5875880,2645,2645,2645,2645,0
|
|
20230801,114000,5875880,2645,2645,2645,2645,0
|
|
20230801,113900,5875880,2645,2645,2645,2645,0
|
|
20230801,113800,5875880,2645,2645,2645,2645,1
|
|
20230801,113700,5873235,2645,2645,2645,2645,1
|
|
20230801,113600,5870590,2645,2645,2645,2645,0
|
|
20230801,113500,5870590,2645,2645,2645,2645,0
|
|
20230801,113400,5870590,2645,2645,2645,2645,0
|
|
20230801,113300,5870590,2645,2645,2645,2645,0
|
|
20230801,113200,5870590,2645,2645,2645,2645,1
|
|
20230801,113100,5867945,2645,2645,2645,2645,0
|
|
20230801,113000,5867945,2645,2645,2645,2645,0
|
|
20230801,112900,5867945,2645,2645,2645,2645,0
|
|
20230801,112800,5867945,2645,2645,2645,2645,0
|
|
20230801,112700,5867945,2645,2645,2645,2645,1
|
|
20230801,112600,5865300,2645,2645,2645,2645,0
|
|
20230801,112500,5865300,2645,2645,2645,2645,0
|
|
20230801,112400,5865300,2645,2645,2645,2645,0
|
|
20230801,112300,5865300,2645,2645,2645,2645,1
|
|
20230801,112200,5862655,2645,2645,2645,2645,0
|
|
20230801,112100,5862655,2645,2645,2645,2645,0
|
|
20230801,112000,5862655,2645,2645,2645,2645,0
|
|
20230801,111900,5862655,2645,2645,2645,2645,0
|
|
20230801,111800,5862655,2645,2645,2645,2645,1
|
|
20230801,111700,5860010,2645,2645,2645,2645,0
|
|
20230801,111600,5860010,2645,2645,2645,2645,0
|
|
20230801,111500,5860010,2645,2645,2645,2645,0
|
|
20230801,111400,5860010,2645,2645,2645,2645,0
|
|
20230801,111300,5860010,2645,2645,2645,2645,1
|
|
20230801,111200,5857365,2645,2645,2645,2645,0
|
|
20230801,111100,5857365,2645,2645,2645,2645,0
|
|
20230801,111000,5857365,2645,2645,2645,2645,0
|
|
20230801,110900,5857365,2645,2645,2645,2645,0
|
|
20230801,110800,5857365,2645,2645,2645,2645,1
|
|
20230801,110700,5854720,2645,2645,2645,2645,0
|
|
20230801,110600,5854720,2645,2645,2645,2645,0
|
|
20230801,110500,5854720,2645,2645,2645,2645,0
|
|
20230801,110400,5854720,2645,2645,2645,2645,0
|
|
20230801,110300,5854720,2645,2645,2645,2645,1
|
|
20230801,110200,5852075,2640,2640,2640,2640,0
|
|
20230801,110100,5852075,2640,2640,2640,2640,0
|
|
20230801,110000,5852075,2640,2640,2640,2640,1
|
|
20230801,105900,5849435,2645,2645,2645,2645,0
|
|
20230801,105800,5849435,2645,2645,2645,2645,2
|
|
20230801,105700,5844145,2645,2645,2645,2645,1
|
|
20230801,105600,5841500,2645,2645,2645,2645,0
|
|
20230801,105500,5841500,2645,2645,2645,2645,2
|
|
20230801,105400,5836210,2640,2640,2640,2640,0
|
|
20230801,105300,5836210,2640,2640,2640,2640,0
|
|
20230801,105200,5836210,2640,2640,2640,2640,0
|
|
20230801,105100,5836210,2640,2640,2640,2640,0
|
|
20230801,105000,5836210,2640,2640,2640,2640,0
|
|
20230801,104900,5836210,2640,2640,2640,2640,0
|
|
20230801,104800,5836210,2640,2640,2640,2640,0
|
|
20230801,104700,5836210,2640,2640,2640,2640,0
|
|
20230801,104600,5836210,2640,2640,2640,2640,0
|
|
20230801,104500,5836210,2640,2640,2640,2640,0
|
|
20230801,104400,5836210,2640,2640,2640,2640,438
|
|
20230801,104300,4679890,2640,2640,2640,2640,133
|
|
20230801,104200,4328770,2640,2640,2640,2640,0
|
|
20230801,104100,4328770,2640,2640,2640,2640,0
|
|
20230801,104000,4328770,2640,2640,2640,2640,0
|
|
20230801,103900,4328770,2640,2640,2640,2640,0
|
|
20230801,103800,4328770,2640,2640,2640,2640,0
|
|
20230801,103700,4328770,2640,2640,2640,2640,0
|
|
20230801,103600,4328770,2640,2640,2640,2640,0
|
|
20230801,103500,4328770,2640,2640,2640,2640,0
|
|
20230801,103400,4328770,2640,2640,2640,2640,0
|
|
20230801,103300,4328770,2640,2640,2640,2640,0
|
|
20230801,103200,4328770,2640,2640,2640,2640,0
|
|
20230801,103100,4328770,2640,2640,2640,2640,0
|
|
20230801,103000,4328770,2640,2640,2640,2640,0
|
|
20230801,102900,4328770,2640,2640,2640,2640,0
|
|
20230801,102800,4328770,2640,2640,2640,2640,0
|
|
20230801,102700,4328770,2640,2640,2640,2640,0
|
|
20230801,102600,4328770,2640,2640,2640,2640,0
|
|
20230801,102500,4328770,2640,2640,2640,2640,0
|
|
20230801,102400,4328770,2640,2640,2640,2640,0
|
|
20230801,102300,4328770,2640,2640,2640,2640,0
|
|
20230801,102200,4328770,2640,2640,2640,2640,0
|
|
20230801,102100,4328770,2640,2640,2640,2640,0
|
|
20230801,102000,4328770,2640,2640,2640,2640,0
|
|
20230801,101900,4328770,2640,2640,2640,2640,0
|
|
20230801,101800,4328770,2640,2640,2640,2640,0
|
|
20230801,101700,4328770,2640,2640,2640,2640,0
|
|
20230801,101600,4328770,2640,2640,2640,2640,0
|
|
20230801,101500,4328770,2640,2640,2640,2640,0
|
|
20230801,101400,4328770,2640,2640,2640,2640,0
|
|
20230801,101300,4328770,2640,2640,2640,2640,0
|
|
20230801,101200,4328770,2640,2640,2640,2640,36
|
|
20230801,101100,4233730,2640,2640,2640,2640,1
|
|
20230801,101000,4231090,2655,2655,2655,2655,0
|
|
20230801,100900,4231090,2655,2655,2655,2655,0
|
|
20230801,100800,4231090,2655,2655,2655,2655,0
|
|
20230801,100700,4231090,2655,2655,2655,2655,0
|
|
20230801,100600,4231090,2655,2655,2655,2655,0
|
|
20230801,100500,4231090,2655,2655,2655,2655,0
|
|
20230801,100400,4231090,2655,2655,2655,2655,0
|
|
20230801,100300,4231090,2655,2655,2655,2655,0
|
|
20230801,100200,4231090,2655,2655,2655,2655,0
|
|
20230801,100100,4231090,2655,2655,2655,2655,0
|
|
20230801,100000,4231090,2655,2655,2655,2655,0
|
|
20230801,095900,4231090,2655,2655,2655,2655,0
|
|
20230801,095800,4231090,2655,2655,2655,2655,0
|
|
20230801,095700,4231090,2655,2655,2655,2655,0
|
|
20230801,095600,4231090,2655,2655,2655,2655,0
|
|
20230801,095500,4231090,2655,2655,2655,2655,0
|
|
20230801,095400,4231090,2655,2655,2655,2655,0
|
|
20230801,095300,4231090,2655,2655,2655,2655,0
|
|
20230801,095200,4231090,2655,2655,2655,2655,0
|
|
20230801,095100,4231090,2655,2655,2655,2655,0
|
|
20230801,095000,4231090,2655,2655,2655,2655,0
|
|
20230801,094900,4231090,2655,2655,2655,2655,0
|
|
20230801,094800,4231090,2655,2655,2655,2655,1
|
|
20230801,094700,4228435,2640,2640,2640,2640,0
|
|
20230801,094600,4228435,2640,2640,2640,2640,0
|
|
20230801,094500,4228435,2640,2640,2640,2640,0
|
|
20230801,094400,4228435,2640,2640,2640,2640,0
|
|
20230801,094300,4228435,2640,2640,2640,2640,0
|
|
20230801,094200,4228435,2640,2655,2655,2640,113
|
|
20230801,094100,3929800,2655,2655,2655,2655,0
|
|
20230801,094000,3929800,2655,2655,2655,2655,0
|
|
20230801,093900,3929800,2655,2655,2655,2655,0
|
|
20230801,093800,3929800,2655,2655,2655,2655,2
|
|
20230801,093700,3924490,2640,2640,2640,2640,0
|
|
20230801,093600,3924490,2640,2640,2640,2640,0
|
|
20230801,093500,3924490,2640,2640,2640,2640,0
|
|
20230801,093400,3924490,2640,2645,2645,2640,46
|
|
20230801,093300,3803045,2650,2650,2650,2650,13
|
|
20230801,093200,3768595,2645,2645,2645,2645,4
|
|
20230801,093100,3758015,2640,2640,2640,2640,0
|
|
20230801,093000,3758015,2640,2640,2640,2640,0
|
|
20230801,092900,3758015,2640,2640,2640,2640,0
|
|
20230801,092800,3758015,2640,2640,2640,2640,0
|
|
20230801,092700,3758015,2640,2640,2640,2640,0
|
|
20230801,092600,3758015,2640,2640,2640,2640,0
|
|
20230801,092500,3758015,2640,2640,2640,2640,0
|
|
20230801,092400,3758015,2640,2640,2640,2640,0
|
|
20230801,092300,3758015,2640,2640,2640,2640,0
|
|
20230801,092200,3758015,2640,2640,2640,2640,1
|
|
20230801,092100,3755375,2640,2640,2640,2640,0
|
|
20230801,092000,3755375,2640,2640,2640,2640,0
|
|
20230801,091900,3755375,2640,2620,2640,2620,266
|
|
20230801,091800,3053215,2620,2620,2620,2620,0
|
|
20230801,091700,3053215,2620,2620,2620,2620,0
|
|
20230801,091600,3053215,2620,2620,2620,2620,0
|
|
20230801,091500,3053215,2620,2620,2620,2620,0
|
|
20230801,091400,3053215,2620,2620,2620,2620,0
|
|
20230801,091300,3053215,2620,2620,2620,2620,0
|
|
20230801,091200,3053215,2620,2635,2635,2620,500
|
|
20230801,091100,1742400,2640,2640,2640,2640,0
|
|
20230801,091000,1742400,2640,2640,2640,2640,0
|
|
20230801,090900,1742400,2640,2640,2640,2640,0
|
|
20230801,090800,1742400,2640,2640,2640,2640,600
|
|
20230801,090700,158400,2640,2640,2640,2640,0
|
|
20230801,090600,158400,2640,2640,2640,2640,0
|
|
20230801,090500,158400,2640,2640,2640,2640,40
|
|
20230801,090400,52800,2640,2640,2640,2640,0
|
|
20230801,090300,52800,2640,2640,2640,2640,20
|
|
20230801,090200,0,2640,2640,2640,2640,0
|
|
20230801,090100,0,2640,2640,2640,2640,0
|
|
20230801,090000,0,2640,2640,2640,2640,0
|