633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,193000,20675375,2665,2665,2665,2665,540
|
|
20230822,192900,20675375,2665,2665,2665,2665,0
|
|
20230822,192800,20675375,2665,2665,2665,2665,0
|
|
20230822,192700,20675375,2665,2665,2665,2665,0
|
|
20230822,192600,20675375,2665,2665,2665,2665,0
|
|
20230822,192500,20675375,2665,2665,2665,2665,0
|
|
20230822,192400,20675375,2665,2665,2665,2665,0
|
|
20230822,192300,20675375,2665,2665,2665,2665,0
|
|
20230822,192200,20675375,2665,2665,2665,2665,0
|
|
20230822,192100,20675375,2665,2665,2665,2665,0
|
|
20230822,192000,20675375,2665,2665,2665,2665,0
|
|
20230822,191900,20675375,2665,2665,2665,2665,0
|
|
20230822,191800,20675375,2665,2665,2665,2665,0
|
|
20230822,191700,20675375,2665,2665,2665,2665,0
|
|
20230822,191600,20675375,2665,2665,2665,2665,0
|
|
20230822,191500,20675375,2665,2665,2665,2665,0
|
|
20230822,191400,20675375,2665,2665,2665,2665,0
|
|
20230822,191300,20675375,2665,2665,2665,2665,0
|
|
20230822,191200,20675375,2665,2665,2665,2665,0
|
|
20230822,191100,20675375,2665,2665,2665,2665,0
|
|
20230822,191000,20675375,2665,2665,2665,2665,0
|
|
20230822,190900,20675375,2665,2665,2665,2665,0
|
|
20230822,190800,20675375,2665,2665,2665,2665,0
|
|
20230822,190700,20675375,2665,2665,2665,2665,0
|
|
20230822,190600,20675375,2665,2665,2665,2665,0
|
|
20230822,190500,20675375,2665,2665,2665,2665,0
|
|
20230822,190400,20675375,2665,2665,2665,2665,0
|
|
20230822,190300,20675375,2665,2665,2665,2665,0
|
|
20230822,190200,20675375,2665,2665,2665,2665,0
|
|
20230822,190100,20675375,2665,2665,2665,2665,0
|
|
20230822,190000,20675375,2665,2665,2665,2665,540
|
|
20230822,185900,20675375,2665,2665,2665,2665,0
|
|
20230822,185800,20675375,2665,2665,2665,2665,0
|
|
20230822,185700,20675375,2665,2665,2665,2665,0
|
|
20230822,185600,20675375,2665,2665,2665,2665,0
|
|
20230822,185500,20675375,2665,2665,2665,2665,0
|
|
20230822,185400,20675375,2665,2665,2665,2665,0
|
|
20230822,185300,20675375,2665,2665,2665,2665,0
|
|
20230822,185200,20675375,2665,2665,2665,2665,0
|
|
20230822,185100,20675375,2665,2665,2665,2665,0
|
|
20230822,185000,20675375,2665,2665,2665,2665,0
|
|
20230822,184900,20675375,2665,2665,2665,2665,0
|
|
20230822,184800,20675375,2665,2665,2665,2665,0
|
|
20230822,184700,20675375,2665,2665,2665,2665,0
|
|
20230822,184600,20675375,2665,2665,2665,2665,0
|
|
20230822,184500,20675375,2665,2665,2665,2665,0
|
|
20230822,184400,20675375,2665,2665,2665,2665,0
|
|
20230822,184300,20675375,2665,2665,2665,2665,0
|
|
20230822,184200,20675375,2665,2665,2665,2665,0
|
|
20230822,184100,20675375,2665,2665,2665,2665,0
|
|
20230822,184000,20675375,2665,2665,2665,2665,0
|
|
20230822,183900,20675375,2665,2665,2665,2665,0
|
|
20230822,183800,20675375,2665,2665,2665,2665,0
|
|
20230822,183700,20675375,2665,2665,2665,2665,0
|
|
20230822,183600,20675375,2665,2665,2665,2665,0
|
|
20230822,183500,20675375,2665,2665,2665,2665,0
|
|
20230822,183400,20675375,2665,2665,2665,2665,0
|
|
20230822,183300,20675375,2665,2665,2665,2665,0
|
|
20230822,183200,20675375,2665,2665,2665,2665,0
|
|
20230822,183100,20675375,2665,2665,2665,2665,0
|
|
20230822,183000,20675375,2665,2665,2665,2665,540
|
|
20230822,182900,20675375,2665,2665,2665,2665,0
|
|
20230822,182800,20675375,2665,2665,2665,2665,0
|
|
20230822,182700,20675375,2665,2665,2665,2665,0
|
|
20230822,182600,20675375,2665,2665,2665,2665,0
|
|
20230822,182500,20675375,2665,2665,2665,2665,0
|
|
20230822,182400,20675375,2665,2665,2665,2665,0
|
|
20230822,182300,20675375,2665,2665,2665,2665,0
|
|
20230822,182200,20675375,2665,2665,2665,2665,0
|
|
20230822,182100,20675375,2665,2665,2665,2665,0
|
|
20230822,182000,20675375,2665,2665,2665,2665,0
|
|
20230822,181900,20675375,2665,2665,2665,2665,0
|
|
20230822,181800,20675375,2665,2665,2665,2665,0
|
|
20230822,181700,20675375,2665,2665,2665,2665,0
|
|
20230822,181600,20675375,2665,2665,2665,2665,0
|
|
20230822,181500,20675375,2665,2665,2665,2665,0
|
|
20230822,181400,20675375,2665,2665,2665,2665,0
|
|
20230822,181300,20675375,2665,2665,2665,2665,0
|
|
20230822,181200,20675375,2665,2665,2665,2665,0
|
|
20230822,181100,20675375,2665,2665,2665,2665,0
|
|
20230822,181000,20675375,2665,2665,2665,2665,0
|
|
20230822,180900,20675375,2665,2665,2665,2665,0
|
|
20230822,180800,20675375,2665,2665,2665,2665,0
|
|
20230822,180700,20675375,2665,2665,2665,2665,0
|
|
20230822,180600,20675375,2665,2665,2665,2665,0
|
|
20230822,180500,20675375,2665,2665,2665,2665,0
|
|
20230822,180400,20675375,2665,2665,2665,2665,0
|
|
20230822,180300,20675375,2665,2665,2665,2665,0
|
|
20230822,180200,20675375,2665,2665,2665,2665,0
|
|
20230822,180100,20675375,2665,2665,2665,2665,0
|
|
20230822,180000,20675375,2665,2665,2665,2665,540
|
|
20230822,175900,20675375,2665,2665,2665,2665,0
|
|
20230822,175800,20675375,2665,2665,2665,2665,0
|
|
20230822,175700,20675375,2665,2665,2665,2665,0
|
|
20230822,175600,20675375,2665,2665,2665,2665,0
|
|
20230822,175500,20675375,2665,2665,2665,2665,0
|
|
20230822,175400,20675375,2665,2665,2665,2665,0
|
|
20230822,175300,20675375,2665,2665,2665,2665,0
|
|
20230822,175200,20675375,2665,2665,2665,2665,0
|
|
20230822,175100,20675375,2665,2665,2665,2665,0
|
|
20230822,175000,20675375,2665,2665,2665,2665,0
|
|
20230822,174900,20675375,2665,2665,2665,2665,0
|
|
20230822,174800,20675375,2665,2665,2665,2665,0
|
|
20230822,174700,20675375,2665,2665,2665,2665,0
|
|
20230822,174600,20675375,2665,2665,2665,2665,0
|
|
20230822,174500,20675375,2665,2665,2665,2665,0
|
|
20230822,174400,20675375,2665,2665,2665,2665,0
|
|
20230822,174300,20675375,2665,2665,2665,2665,0
|
|
20230822,174200,20675375,2665,2665,2665,2665,0
|
|
20230822,174100,20675375,2665,2665,2665,2665,0
|
|
20230822,174000,20675375,2665,2665,2665,2665,0
|
|
20230822,173900,20675375,2665,2665,2665,2665,0
|
|
20230822,173800,20675375,2665,2665,2665,2665,0
|
|
20230822,173700,20675375,2665,2665,2665,2665,0
|
|
20230822,173600,20675375,2665,2665,2665,2665,0
|
|
20230822,173500,20675375,2665,2665,2665,2665,0
|
|
20230822,173400,20675375,2665,2665,2665,2665,0
|
|
20230822,173300,20675375,2665,2665,2665,2665,0
|
|
20230822,173200,20675375,2665,2665,2665,2665,0
|
|
20230822,173100,20675375,2665,2665,2665,2665,0
|
|
20230822,173000,20675375,2665,2665,2665,2665,540
|
|
20230822,172900,20675375,2665,2665,2665,2665,0
|
|
20230822,172800,20675375,2665,2665,2665,2665,0
|
|
20230822,172700,20675375,2665,2665,2665,2665,0
|
|
20230822,172600,20675375,2665,2665,2665,2665,0
|
|
20230822,172500,20675375,2665,2665,2665,2665,0
|
|
20230822,172400,20675375,2665,2665,2665,2665,0
|
|
20230822,172300,20675375,2665,2665,2665,2665,0
|
|
20230822,172200,20675375,2665,2665,2665,2665,0
|
|
20230822,172100,20675375,2665,2665,2665,2665,0
|
|
20230822,172000,20675375,2665,2665,2665,2665,0
|
|
20230822,171900,20675375,2665,2665,2665,2665,0
|
|
20230822,171800,20675375,2665,2665,2665,2665,0
|
|
20230822,171700,20675375,2665,2665,2665,2665,0
|
|
20230822,171600,20675375,2665,2665,2665,2665,0
|
|
20230822,171500,20675375,2665,2665,2665,2665,0
|
|
20230822,171400,20675375,2665,2665,2665,2665,0
|
|
20230822,171300,20675375,2665,2665,2665,2665,0
|
|
20230822,171200,20675375,2665,2665,2665,2665,0
|
|
20230822,171100,20675375,2665,2665,2665,2665,0
|
|
20230822,171000,20675375,2665,2665,2665,2665,0
|
|
20230822,170900,20675375,2665,2665,2665,2665,0
|
|
20230822,170800,20675375,2665,2665,2665,2665,0
|
|
20230822,170700,20675375,2665,2665,2665,2665,0
|
|
20230822,170600,20675375,2665,2665,2665,2665,0
|
|
20230822,170500,20675375,2665,2665,2665,2665,0
|
|
20230822,170400,20675375,2665,2665,2665,2665,0
|
|
20230822,170300,20675375,2665,2665,2665,2665,0
|
|
20230822,170200,20675375,2665,2665,2665,2665,0
|
|
20230822,170100,20675375,2665,2665,2665,2665,0
|
|
20230822,170000,20675375,2665,2665,2665,2665,540
|
|
20230822,165900,20675375,2665,2665,2665,2665,0
|
|
20230822,165800,20675375,2665,2665,2665,2665,0
|
|
20230822,165700,20675375,2665,2665,2665,2665,0
|
|
20230822,165600,20675375,2665,2665,2665,2665,0
|
|
20230822,165500,20675375,2665,2665,2665,2665,0
|
|
20230822,165400,20675375,2665,2665,2665,2665,0
|
|
20230822,165300,20675375,2665,2665,2665,2665,0
|
|
20230822,165200,20675375,2665,2665,2665,2665,0
|
|
20230822,165100,20675375,2665,2665,2665,2665,0
|
|
20230822,165000,20675375,2665,2665,2665,2665,0
|
|
20230822,164900,20675375,2665,2665,2665,2665,0
|
|
20230822,164800,20675375,2665,2665,2665,2665,0
|
|
20230822,164700,20675375,2665,2665,2665,2665,0
|
|
20230822,164600,20675375,2665,2665,2665,2665,0
|
|
20230822,164500,20675375,2665,2665,2665,2665,0
|
|
20230822,164400,20675375,2665,2665,2665,2665,0
|
|
20230822,164300,20675375,2665,2665,2665,2665,0
|
|
20230822,164200,20675375,2665,2665,2665,2665,0
|
|
20230822,164100,20675375,2665,2665,2665,2665,0
|
|
20230822,164000,20675375,2665,2665,2665,2665,0
|
|
20230822,163900,20675375,2665,2665,2665,2665,0
|
|
20230822,163800,20675375,2665,2665,2665,2665,0
|
|
20230822,163700,20675375,2665,2665,2665,2665,0
|
|
20230822,163600,20675375,2665,2665,2665,2665,0
|
|
20230822,163500,20675375,2665,2665,2665,2665,0
|
|
20230822,163400,20675375,2665,2665,2665,2665,0
|
|
20230822,163300,20675375,2665,2665,2665,2665,0
|
|
20230822,163200,20675375,2665,2665,2665,2665,0
|
|
20230822,163100,20675375,2665,2665,2665,2665,0
|
|
20230822,163000,20675375,2665,2665,2665,2665,540
|
|
20230822,162900,20675375,2665,2665,2665,2665,0
|
|
20230822,162800,20675375,2665,2665,2665,2665,0
|
|
20230822,162700,20675375,2665,2665,2665,2665,0
|
|
20230822,162600,20675375,2665,2665,2665,2665,0
|
|
20230822,162500,20675375,2665,2665,2665,2665,0
|
|
20230822,162400,20675375,2665,2665,2665,2665,0
|
|
20230822,162300,20675375,2665,2665,2665,2665,0
|
|
20230822,162200,20675375,2665,2665,2665,2665,0
|
|
20230822,162100,20675375,2665,2665,2665,2665,0
|
|
20230822,162000,20675375,2665,2665,2665,2665,0
|
|
20230822,161900,20675375,2665,2665,2665,2665,0
|
|
20230822,161800,20675375,2665,2665,2665,2665,0
|
|
20230822,161700,20675375,2665,2665,2665,2665,0
|
|
20230822,161600,20675375,2665,2665,2665,2665,0
|
|
20230822,161500,20675375,2665,2665,2665,2665,0
|
|
20230822,161400,20675375,2665,2665,2665,2665,0
|
|
20230822,161300,20675375,2665,2665,2665,2665,0
|
|
20230822,161200,20675375,2665,2665,2665,2665,0
|
|
20230822,161100,20675375,2665,2665,2665,2665,0
|
|
20230822,161000,20675375,2665,2665,2665,2665,0
|
|
20230822,160900,20675375,2665,2665,2665,2665,0
|
|
20230822,160800,20675375,2665,2665,2665,2665,0
|
|
20230822,160700,20675375,2665,2665,2665,2665,0
|
|
20230822,160600,20675375,2665,2665,2665,2665,0
|
|
20230822,160500,20675375,2665,2665,2665,2665,0
|
|
20230822,160400,20675375,2665,2665,2665,2665,0
|
|
20230822,160300,20675375,2665,2665,2665,2665,0
|
|
20230822,160200,20675375,2665,2665,2665,2665,0
|
|
20230822,160100,20675375,2665,2665,2665,2665,0
|
|
20230822,160000,20675375,2665,2665,2665,2665,540
|
|
20230822,155900,20675375,2665,2665,2665,2665,0
|
|
20230822,155800,20675375,2665,2665,2665,2665,0
|
|
20230822,155700,20675375,2665,2665,2665,2665,0
|
|
20230822,155600,20675375,2665,2665,2665,2665,0
|
|
20230822,155500,20675375,2665,2665,2665,2665,0
|
|
20230822,155400,20675375,2665,2665,2665,2665,0
|
|
20230822,155300,20675375,2665,2665,2665,2665,0
|
|
20230822,155200,20675375,2665,2665,2665,2665,0
|
|
20230822,155100,20675375,2665,2665,2665,2665,0
|
|
20230822,155000,20675375,2665,2665,2665,2665,0
|
|
20230822,154900,20675375,2665,2665,2665,2665,0
|
|
20230822,154800,20675375,2665,2665,2665,2665,0
|
|
20230822,154700,20675375,2665,2665,2665,2665,0
|
|
20230822,154600,20675375,2665,2665,2665,2665,0
|
|
20230822,154500,20675375,2665,2665,2665,2665,0
|
|
20230822,154400,20675375,2665,2665,2665,2665,0
|
|
20230822,154300,20675375,2665,2665,2665,2665,0
|
|
20230822,154200,20675375,2665,2665,2665,2665,0
|
|
20230822,154100,20675375,2665,2665,2665,2665,0
|
|
20230822,154000,20675375,2665,2665,2665,2665,0
|
|
20230822,153900,20675375,2665,2665,2665,2665,0
|
|
20230822,153800,20675375,2665,2665,2665,2665,0
|
|
20230822,153700,20675375,2665,2665,2665,2665,0
|
|
20230822,153600,20675375,2665,2665,2665,2665,0
|
|
20230822,153500,20675375,2665,2665,2665,2665,0
|
|
20230822,153400,20675375,2665,2665,2665,2665,0
|
|
20230822,153300,20675375,2665,2665,2665,2665,0
|
|
20230822,153200,20675375,2665,2665,2665,2665,0
|
|
20230822,153100,20675375,2665,2665,2665,2665,0
|
|
20230822,153000,20675375,2665,2665,2665,2665,1080
|
|
20230822,152900,19236275,2645,2645,2645,2645,0
|
|
20230822,152800,19236275,2645,2645,2645,2645,0
|
|
20230822,152700,19236275,2645,2645,2645,2645,0
|
|
20230822,152600,19236275,2645,2645,2645,2645,0
|
|
20230822,152500,19236275,2645,2645,2645,2645,0
|
|
20230822,152400,19236275,2645,2645,2645,2645,0
|
|
20230822,152300,19236275,2645,2645,2645,2645,0
|
|
20230822,152200,19236275,2645,2645,2645,2645,0
|
|
20230822,152100,19236275,2645,2645,2645,2645,0
|
|
20230822,152000,19236275,2645,2645,2645,2645,0
|
|
20230822,151900,19236275,2645,2645,2645,2645,0
|
|
20230822,151800,19236275,2645,2645,2645,2645,0
|
|
20230822,151700,19236275,2645,2645,2645,2645,0
|
|
20230822,151600,19236275,2645,2640,2645,2640,100
|
|
20230822,151500,18972095,2640,2640,2640,2640,0
|
|
20230822,151400,18972095,2640,2640,2640,2640,840
|
|
20230822,151300,16754495,2640,2640,2640,2640,16
|
|
20230822,151200,16712255,2640,2640,2640,2640,0
|
|
20230822,151100,16712255,2640,2640,2640,2640,0
|
|
20230822,151000,16712255,2640,2640,2640,2640,0
|
|
20230822,150900,16712255,2640,2640,2640,2640,0
|
|
20230822,150800,16712255,2640,2640,2640,2640,0
|
|
20230822,150700,16712255,2640,2640,2640,2640,1
|
|
20230822,150600,16709615,2640,2640,2640,2640,0
|
|
20230822,150500,16709615,2640,2640,2640,2640,0
|
|
20230822,150400,16709615,2640,2640,2640,2640,0
|
|
20230822,150300,16709615,2640,2640,2640,2640,0
|
|
20230822,150200,16709615,2640,2640,2640,2640,0
|
|
20230822,150100,16709615,2640,2640,2640,2640,0
|
|
20230822,150000,16709615,2640,2640,2640,2640,1
|
|
20230822,145900,16706975,2640,2640,2640,2640,0
|
|
20230822,145800,16706975,2640,2640,2640,2640,0
|
|
20230822,145700,16706975,2640,2640,2640,2640,0
|
|
20230822,145600,16706975,2640,2640,2640,2640,1
|
|
20230822,145500,16704335,2640,2640,2640,2640,0
|
|
20230822,145400,16704335,2640,2640,2640,2640,30
|
|
20230822,145300,16625135,2640,2645,2645,2640,826
|
|
20230822,145200,14440510,2645,2645,2645,2645,0
|
|
20230822,145100,14440510,2645,2645,2645,2645,1
|
|
20230822,145000,14437865,2645,2645,2645,2645,0
|
|
20230822,144900,14437865,2645,2645,2645,2645,0
|
|
20230822,144800,14437865,2645,2645,2645,2645,0
|
|
20230822,144700,14437865,2645,2645,2645,2645,0
|
|
20230822,144600,14437865,2645,2645,2645,2645,0
|
|
20230822,144500,14437865,2645,2645,2645,2645,0
|
|
20230822,144400,14437865,2645,2645,2645,2645,0
|
|
20230822,144300,14437865,2645,2645,2645,2645,0
|
|
20230822,144200,14437865,2645,2645,2645,2645,0
|
|
20230822,144100,14437865,2645,2645,2645,2645,0
|
|
20230822,144000,14437865,2645,2645,2645,2645,0
|
|
20230822,143900,14437865,2645,2645,2645,2645,0
|
|
20230822,143800,14437865,2645,2645,2645,2645,0
|
|
20230822,143700,14437865,2645,2645,2645,2645,0
|
|
20230822,143600,14437865,2645,2645,2645,2645,0
|
|
20230822,143500,14437865,2645,2645,2645,2645,0
|
|
20230822,143400,14437865,2645,2645,2645,2645,0
|
|
20230822,143300,14437865,2645,2645,2645,2645,0
|
|
20230822,143200,14437865,2645,2645,2645,2645,0
|
|
20230822,143100,14437865,2645,2645,2645,2645,0
|
|
20230822,143000,14437865,2645,2645,2645,2645,1
|
|
20230822,142900,14435220,2645,2645,2645,2645,0
|
|
20230822,142800,14435220,2645,2645,2645,2645,1
|
|
20230822,142700,14432575,2640,2640,2640,2640,0
|
|
20230822,142600,14432575,2640,2640,2640,2640,0
|
|
20230822,142500,14432575,2640,2640,2640,2640,0
|
|
20230822,142400,14432575,2640,2640,2640,2640,0
|
|
20230822,142300,14432575,2640,2640,2640,2640,0
|
|
20230822,142200,14432575,2640,2640,2640,2640,14
|
|
20230822,142100,14395615,2645,2645,2645,2645,0
|
|
20230822,142000,14395615,2645,2645,2645,2645,0
|
|
20230822,141900,14395615,2645,2645,2645,2645,0
|
|
20230822,141800,14395615,2645,2645,2645,2645,0
|
|
20230822,141700,14395615,2645,2645,2645,2645,0
|
|
20230822,141600,14395615,2645,2645,2645,2645,0
|
|
20230822,141500,14395615,2645,2645,2645,2645,0
|
|
20230822,141400,14395615,2645,2645,2645,2645,0
|
|
20230822,141300,14395615,2645,2645,2645,2645,0
|
|
20230822,141200,14395615,2645,2645,2645,2645,0
|
|
20230822,141100,14395615,2645,2645,2645,2645,0
|
|
20230822,141000,14395615,2645,2645,2645,2645,117
|
|
20230822,140900,14086150,2645,2645,2645,2645,0
|
|
20230822,140800,14086150,2645,2645,2645,2645,441
|
|
20230822,140700,12919705,2645,2645,2645,2645,0
|
|
20230822,140600,12919705,2645,2645,2645,2645,0
|
|
20230822,140500,12919705,2645,2645,2645,2645,0
|
|
20230822,140400,12919705,2645,2645,2645,2645,0
|
|
20230822,140300,12919705,2645,2645,2645,2645,0
|
|
20230822,140200,12919705,2645,2645,2645,2645,0
|
|
20230822,140100,12919705,2645,2645,2645,2645,0
|
|
20230822,140000,12919705,2645,2645,2645,2645,0
|
|
20230822,135900,12919705,2645,2645,2645,2645,0
|
|
20230822,135800,12919705,2645,2645,2645,2645,23
|
|
20230822,135700,12858870,2645,2645,2645,2645,0
|
|
20230822,135600,12858870,2645,2645,2645,2645,0
|
|
20230822,135500,12858870,2645,2645,2645,2645,0
|
|
20230822,135400,12858870,2645,2645,2645,2645,1
|
|
20230822,135300,12856225,2650,2650,2650,2650,0
|
|
20230822,135200,12856225,2650,2650,2650,2650,0
|
|
20230822,135100,12856225,2650,2650,2650,2650,0
|
|
20230822,135000,12856225,2650,2650,2650,2650,0
|
|
20230822,134900,12856225,2650,2650,2650,2650,422
|
|
20230822,134800,11737925,2650,2650,2650,2650,0
|
|
20230822,134700,11737925,2650,2650,2650,2650,1
|
|
20230822,134600,11735275,2650,2650,2650,2650,0
|
|
20230822,134500,11735275,2650,2650,2650,2650,0
|
|
20230822,134400,11735275,2650,2650,2650,2650,0
|
|
20230822,134300,11735275,2650,2650,2650,2650,0
|
|
20230822,134200,11735275,2650,2650,2650,2650,0
|
|
20230822,134100,11735275,2650,2650,2650,2650,0
|
|
20230822,134000,11735275,2650,2650,2650,2650,0
|
|
20230822,133900,11735275,2650,2650,2650,2650,0
|
|
20230822,133800,11735275,2650,2650,2650,2650,0
|
|
20230822,133700,11735275,2650,2650,2650,2650,0
|
|
20230822,133600,11735275,2650,2650,2650,2650,0
|
|
20230822,133500,11735275,2650,2650,2650,2650,0
|
|
20230822,133400,11735275,2650,2650,2650,2650,0
|
|
20230822,133300,11735275,2650,2650,2650,2650,0
|
|
20230822,133200,11735275,2650,2650,2650,2650,0
|
|
20230822,133100,11735275,2650,2650,2650,2650,0
|
|
20230822,133000,11735275,2650,2650,2650,2650,0
|
|
20230822,132900,11735275,2650,2650,2650,2650,0
|
|
20230822,132800,11735275,2650,2650,2650,2650,0
|
|
20230822,132700,11735275,2650,2650,2650,2650,0
|
|
20230822,132600,11735275,2650,2650,2650,2650,0
|
|
20230822,132500,11735275,2650,2650,2650,2650,2
|
|
20230822,132400,11729975,2645,2645,2645,2645,0
|
|
20230822,132300,11729975,2645,2645,2645,2645,0
|
|
20230822,132200,11729975,2645,2645,2645,2645,0
|
|
20230822,132100,11729975,2645,2645,2645,2645,0
|
|
20230822,132000,11729975,2645,2645,2645,2645,0
|
|
20230822,131900,11729975,2645,2645,2645,2645,0
|
|
20230822,131800,11729975,2645,2645,2645,2645,0
|
|
20230822,131700,11729975,2645,2645,2645,2645,0
|
|
20230822,131600,11729975,2645,2645,2645,2645,0
|
|
20230822,131500,11729975,2645,2645,2645,2645,0
|
|
20230822,131400,11729975,2645,2645,2645,2645,0
|
|
20230822,131300,11729975,2645,2645,2645,2645,0
|
|
20230822,131200,11729975,2645,2645,2645,2645,0
|
|
20230822,131100,11729975,2645,2645,2645,2645,18
|
|
20230822,131000,11682365,2645,2645,2645,2645,0
|
|
20230822,130900,11682365,2645,2645,2645,2645,24
|
|
20230822,130800,11618885,2645,2645,2645,2645,0
|
|
20230822,130700,11618885,2645,2645,2645,2645,0
|
|
20230822,130600,11618885,2645,2645,2645,2645,0
|
|
20230822,130500,11618885,2645,2645,2645,2645,0
|
|
20230822,130400,11618885,2645,2645,2645,2645,0
|
|
20230822,130300,11618885,2645,2645,2645,2645,0
|
|
20230822,130200,11618885,2645,2645,2645,2645,0
|
|
20230822,130100,11618885,2645,2645,2645,2645,100
|
|
20230822,130000,11354385,2650,2650,2650,2650,0
|
|
20230822,125900,11354385,2650,2650,2650,2650,0
|
|
20230822,125800,11354385,2650,2650,2650,2650,200
|
|
20230822,125700,10824385,2645,2645,2645,2645,0
|
|
20230822,125600,10824385,2645,2645,2645,2645,0
|
|
20230822,125500,10824385,2645,2645,2645,2645,0
|
|
20230822,125400,10824385,2645,2645,2645,2645,0
|
|
20230822,125300,10824385,2645,2645,2645,2645,0
|
|
20230822,125200,10824385,2645,2645,2645,2645,0
|
|
20230822,125100,10824385,2645,2645,2645,2645,0
|
|
20230822,125000,10824385,2645,2645,2645,2645,6
|
|
20230822,124900,10808515,2645,2645,2645,2645,0
|
|
20230822,124800,10808515,2645,2645,2645,2645,0
|
|
20230822,124700,10808515,2645,2645,2645,2645,0
|
|
20230822,124600,10808515,2645,2645,2645,2645,0
|
|
20230822,124500,10808515,2645,2645,2645,2645,0
|
|
20230822,124400,10808515,2645,2645,2645,2645,0
|
|
20230822,124300,10808515,2645,2645,2645,2645,0
|
|
20230822,124200,10808515,2645,2645,2645,2645,0
|
|
20230822,124100,10808515,2645,2645,2645,2645,2
|
|
20230822,124000,10803225,2645,2645,2645,2645,0
|
|
20230822,123900,10803225,2645,2645,2645,2645,0
|
|
20230822,123800,10803225,2645,2645,2645,2645,0
|
|
20230822,123700,10803225,2645,2645,2645,2645,0
|
|
20230822,123600,10803225,2645,2645,2645,2645,0
|
|
20230822,123500,10803225,2645,2645,2645,2645,0
|
|
20230822,123400,10803225,2645,2645,2645,2645,0
|
|
20230822,123300,10803225,2645,2645,2645,2645,0
|
|
20230822,123200,10803225,2645,2645,2645,2645,0
|
|
20230822,123100,10803225,2645,2645,2645,2645,0
|
|
20230822,123000,10803225,2645,2645,2645,2645,0
|
|
20230822,122900,10803225,2645,2645,2645,2645,0
|
|
20230822,122800,10803225,2645,2645,2645,2645,0
|
|
20230822,122700,10803225,2645,2645,2645,2645,0
|
|
20230822,122600,10803225,2645,2645,2645,2645,0
|
|
20230822,122500,10803225,2645,2645,2645,2645,0
|
|
20230822,122400,10803225,2645,2645,2645,2645,0
|
|
20230822,122300,10803225,2645,2645,2645,2645,0
|
|
20230822,122200,10803225,2645,2645,2645,2645,0
|
|
20230822,122100,10803225,2645,2645,2645,2645,0
|
|
20230822,122000,10803225,2645,2645,2645,2645,0
|
|
20230822,121900,10803225,2645,2645,2645,2645,0
|
|
20230822,121800,10803225,2645,2645,2645,2645,0
|
|
20230822,121700,10803225,2645,2645,2645,2645,0
|
|
20230822,121600,10803225,2645,2645,2645,2645,0
|
|
20230822,121500,10803225,2645,2645,2645,2645,0
|
|
20230822,121400,10803225,2645,2645,2645,2645,0
|
|
20230822,121300,10803225,2645,2645,2645,2645,0
|
|
20230822,121200,10803225,2645,2645,2645,2645,0
|
|
20230822,121100,10803225,2645,2645,2645,2645,0
|
|
20230822,121000,10803225,2645,2645,2645,2645,0
|
|
20230822,120900,10803225,2645,2645,2645,2645,24
|
|
20230822,120800,10739745,2650,2650,2650,2650,0
|
|
20230822,120700,10739745,2650,2650,2650,2650,0
|
|
20230822,120600,10739745,2650,2650,2650,2650,0
|
|
20230822,120500,10739745,2650,2650,2650,2650,0
|
|
20230822,120400,10739745,2650,2650,2650,2650,0
|
|
20230822,120300,10739745,2650,2650,2650,2650,0
|
|
20230822,120200,10739745,2650,2650,2650,2650,0
|
|
20230822,120100,10739745,2650,2650,2650,2650,0
|
|
20230822,120000,10739745,2650,2650,2650,2650,0
|
|
20230822,115900,10739745,2650,2650,2650,2650,0
|
|
20230822,115800,10739745,2650,2650,2650,2650,0
|
|
20230822,115700,10739745,2650,2650,2650,2650,0
|
|
20230822,115600,10739745,2650,2650,2650,2650,0
|
|
20230822,115500,10739745,2650,2650,2650,2650,0
|
|
20230822,115400,10739745,2650,2650,2650,2650,0
|
|
20230822,115300,10739745,2650,2650,2650,2650,0
|
|
20230822,115200,10739745,2650,2650,2650,2650,0
|
|
20230822,115100,10739745,2650,2650,2650,2650,0
|
|
20230822,115000,10739745,2650,2650,2650,2650,0
|
|
20230822,114900,10739745,2650,2650,2650,2650,0
|
|
20230822,114800,10739745,2650,2650,2650,2650,0
|
|
20230822,114700,10739745,2650,2650,2650,2650,0
|
|
20230822,114600,10739745,2650,2650,2650,2650,0
|
|
20230822,114500,10739745,2650,2650,2650,2650,0
|
|
20230822,114400,10739745,2650,2650,2650,2650,0
|
|
20230822,114300,10739745,2650,2650,2650,2650,0
|
|
20230822,114200,10739745,2650,2650,2650,2650,0
|
|
20230822,114100,10739745,2650,2650,2650,2650,0
|
|
20230822,114000,10739745,2650,2650,2650,2650,0
|
|
20230822,113900,10739745,2650,2650,2650,2650,0
|
|
20230822,113800,10739745,2650,2650,2650,2650,1
|
|
20230822,113700,10737095,2650,2650,2650,2650,0
|
|
20230822,113600,10737095,2650,2650,2650,2650,0
|
|
20230822,113500,10737095,2650,2650,2650,2650,0
|
|
20230822,113400,10737095,2650,2650,2650,2650,0
|
|
20230822,113300,10737095,2650,2650,2650,2650,0
|
|
20230822,113200,10737095,2650,2650,2650,2650,0
|
|
20230822,113100,10737095,2650,2650,2650,2650,0
|
|
20230822,113000,10737095,2650,2650,2650,2650,0
|
|
20230822,112900,10737095,2650,2650,2650,2650,0
|
|
20230822,112800,10737095,2650,2650,2650,2650,0
|
|
20230822,112700,10737095,2650,2650,2650,2650,0
|
|
20230822,112600,10737095,2650,2650,2650,2650,0
|
|
20230822,112500,10737095,2650,2650,2650,2650,0
|
|
20230822,112400,10737095,2650,2650,2650,2650,0
|
|
20230822,112300,10737095,2650,2650,2650,2650,300
|
|
20230822,112200,9942095,2645,2645,2645,2645,0
|
|
20230822,112100,9942095,2645,2645,2645,2645,0
|
|
20230822,112000,9942095,2645,2645,2645,2645,0
|
|
20230822,111900,9942095,2645,2645,2645,2645,0
|
|
20230822,111800,9942095,2645,2645,2645,2645,0
|
|
20230822,111700,9942095,2645,2645,2645,2645,0
|
|
20230822,111600,9942095,2645,2645,2645,2645,0
|
|
20230822,111500,9942095,2645,2645,2645,2645,0
|
|
20230822,111400,9942095,2645,2645,2645,2645,0
|
|
20230822,111300,9942095,2645,2645,2645,2645,0
|
|
20230822,111200,9942095,2645,2645,2645,2645,0
|
|
20230822,111100,9942095,2645,2645,2645,2645,0
|
|
20230822,111000,9942095,2645,2645,2645,2645,0
|
|
20230822,110900,9942095,2645,2645,2645,2645,24
|
|
20230822,110800,9878615,2650,2650,2650,2650,0
|
|
20230822,110700,9878615,2650,2650,2650,2650,0
|
|
20230822,110600,9878615,2650,2650,2650,2650,0
|
|
20230822,110500,9878615,2650,2650,2650,2650,0
|
|
20230822,110400,9878615,2650,2650,2650,2650,0
|
|
20230822,110300,9878615,2650,2650,2650,2650,0
|
|
20230822,110200,9878615,2650,2650,2650,2650,400
|
|
20230822,110100,8818615,2645,2645,2645,2645,0
|
|
20230822,110000,8818615,2645,2645,2645,2645,0
|
|
20230822,105900,8818615,2645,2645,2645,2645,0
|
|
20230822,105800,8818615,2645,2645,2645,2645,0
|
|
20230822,105700,8818615,2645,2645,2645,2645,0
|
|
20230822,105600,8818615,2645,2645,2645,2645,0
|
|
20230822,105500,8818615,2645,2645,2645,2645,0
|
|
20230822,105400,8818615,2645,2645,2645,2645,0
|
|
20230822,105300,8818615,2645,2645,2645,2645,0
|
|
20230822,105200,8818615,2645,2645,2645,2645,0
|
|
20230822,105100,8818615,2645,2645,2645,2645,0
|
|
20230822,105000,8818615,2645,2645,2645,2645,0
|
|
20230822,104900,8818615,2645,2645,2645,2645,0
|
|
20230822,104800,8818615,2645,2645,2645,2645,0
|
|
20230822,104700,8818615,2645,2645,2645,2645,0
|
|
20230822,104600,8818615,2645,2645,2645,2645,0
|
|
20230822,104500,8818615,2645,2645,2645,2645,0
|
|
20230822,104400,8818615,2645,2645,2645,2645,0
|
|
20230822,104300,8818615,2645,2645,2645,2645,0
|
|
20230822,104200,8818615,2645,2645,2645,2645,0
|
|
20230822,104100,8818615,2645,2645,2645,2645,0
|
|
20230822,104000,8818615,2645,2645,2645,2645,0
|
|
20230822,103900,8818615,2645,2645,2645,2645,0
|
|
20230822,103800,8818615,2645,2645,2645,2645,0
|
|
20230822,103700,8818615,2645,2645,2645,2645,0
|
|
20230822,103600,8818615,2645,2645,2645,2645,0
|
|
20230822,103500,8818615,2645,2645,2645,2645,0
|
|
20230822,103400,8818615,2645,2645,2645,2645,0
|
|
20230822,103300,8818615,2645,2645,2645,2645,0
|
|
20230822,103200,8818615,2645,2645,2645,2645,0
|
|
20230822,103100,8818615,2645,2645,2645,2645,0
|
|
20230822,103000,8818615,2645,2645,2645,2645,0
|
|
20230822,102900,8818615,2645,2645,2645,2645,3
|
|
20230822,102800,8810680,2645,2645,2645,2645,0
|
|
20230822,102700,8810680,2645,2645,2645,2645,0
|
|
20230822,102600,8810680,2645,2645,2645,2645,0
|
|
20230822,102500,8810680,2645,2645,2645,2645,0
|
|
20230822,102400,8810680,2645,2645,2645,2645,0
|
|
20230822,102300,8810680,2645,2645,2645,2645,0
|
|
20230822,102200,8810680,2645,2645,2645,2645,500
|
|
20230822,102100,7488180,2645,2645,2645,2645,0
|
|
20230822,102000,7488180,2645,2645,2645,2645,0
|
|
20230822,101900,7488180,2645,2645,2645,2645,0
|
|
20230822,101800,7488180,2645,2645,2645,2645,0
|
|
20230822,101700,7488180,2645,2645,2645,2645,0
|
|
20230822,101600,7488180,2645,2645,2645,2645,0
|
|
20230822,101500,7488180,2645,2645,2645,2645,0
|
|
20230822,101400,7488180,2645,2645,2645,2645,0
|
|
20230822,101300,7488180,2645,2645,2645,2645,0
|
|
20230822,101200,7488180,2645,2645,2645,2645,0
|
|
20230822,101100,7488180,2645,2645,2645,2645,0
|
|
20230822,101000,7488180,2645,2645,2645,2645,24
|
|
20230822,100900,7424700,2645,2645,2645,2645,0
|
|
20230822,100800,7424700,2645,2645,2645,2645,0
|
|
20230822,100700,7424700,2645,2645,2645,2645,0
|
|
20230822,100600,7424700,2645,2645,2645,2645,0
|
|
20230822,100500,7424700,2645,2645,2645,2645,0
|
|
20230822,100400,7424700,2645,2645,2645,2645,0
|
|
20230822,100300,7424700,2645,2645,2645,2645,0
|
|
20230822,100200,7424700,2645,2645,2645,2645,0
|
|
20230822,100100,7424700,2645,2645,2645,2645,0
|
|
20230822,100000,7424700,2645,2645,2645,2645,0
|
|
20230822,095900,7424700,2645,2645,2645,2645,0
|
|
20230822,095800,7424700,2645,2645,2645,2645,0
|
|
20230822,095700,7424700,2645,2645,2645,2645,0
|
|
20230822,095600,7424700,2645,2645,2645,2645,0
|
|
20230822,095500,7424700,2645,2645,2645,2645,0
|
|
20230822,095400,7424700,2645,2645,2645,2645,0
|
|
20230822,095300,7424700,2645,2645,2645,2645,0
|
|
20230822,095200,7424700,2645,2645,2645,2645,99
|
|
20230822,095100,7162845,2645,2645,2645,2645,0
|
|
20230822,095000,7162845,2645,2645,2645,2645,0
|
|
20230822,094900,7162845,2645,2645,2645,2645,0
|
|
20230822,094800,7162845,2645,2645,2645,2645,202
|
|
20230822,094700,6628555,2650,2650,2650,2650,0
|
|
20230822,094600,6628555,2650,2650,2650,2650,0
|
|
20230822,094500,6628555,2650,2650,2650,2650,0
|
|
20230822,094400,6628555,2650,2650,2650,2650,0
|
|
20230822,094300,6628555,2650,2650,2650,2650,0
|
|
20230822,094200,6628555,2650,2650,2650,2650,0
|
|
20230822,094100,6628555,2650,2650,2650,2650,0
|
|
20230822,094000,6628555,2650,2650,2650,2650,0
|
|
20230822,093900,6628555,2650,2650,2650,2650,0
|
|
20230822,093800,6628555,2650,2650,2650,2650,0
|
|
20230822,093700,6628555,2650,2650,2650,2650,1
|
|
20230822,093600,6625905,2650,2650,2650,2650,300
|
|
20230822,093500,5830905,2650,2650,2650,2650,0
|
|
20230822,093400,5830905,2650,2650,2650,2650,0
|
|
20230822,093300,5830905,2650,2650,2650,2650,2
|
|
20230822,093200,5825605,2645,2645,2645,2645,0
|
|
20230822,093100,5825605,2645,2645,2645,2645,0
|
|
20230822,093000,5825605,2645,2650,2650,2645,50
|
|
20230822,092900,5693305,2650,2650,2650,2650,0
|
|
20230822,092800,5693305,2650,2650,2650,2650,0
|
|
20230822,092700,5693305,2650,2650,2650,2650,0
|
|
20230822,092600,5693305,2650,2650,2650,2650,0
|
|
20230822,092500,5693305,2650,2650,2650,2650,0
|
|
20230822,092400,5693305,2650,2650,2650,2650,0
|
|
20230822,092300,5693305,2650,2655,2655,2650,6
|
|
20230822,092200,5677380,2655,2655,2655,2655,0
|
|
20230822,092100,5677380,2655,2655,2655,2655,0
|
|
20230822,092000,5677380,2655,2655,2655,2655,0
|
|
20230822,091900,5677380,2655,2655,2655,2655,0
|
|
20230822,091800,5677380,2655,2655,2655,2655,0
|
|
20230822,091700,5677380,2655,2655,2655,2655,0
|
|
20230822,091600,5677380,2655,2655,2655,2655,0
|
|
20230822,091500,5677380,2655,2655,2655,2655,0
|
|
20230822,091400,5677380,2655,2655,2655,2655,0
|
|
20230822,091300,5677380,2655,2655,2655,2655,0
|
|
20230822,091200,5677380,2655,2655,2655,2655,0
|
|
20230822,091100,5677380,2655,2655,2655,2655,0
|
|
20230822,091000,5677380,2655,2655,2655,2655,0
|
|
20230822,090900,5677380,2655,2655,2655,2655,0
|
|
20230822,090800,5677380,2655,2655,2655,2655,20
|
|
20230822,090700,5624280,2660,2660,2660,2660,0
|
|
20230822,090600,5624280,2660,2660,2660,2660,10
|
|
20230822,090500,5597680,2665,2665,2665,2665,0
|
|
20230822,090400,5597680,2665,2665,2665,2665,0
|
|
20230822,090300,5597680,2665,2665,2665,2665,0
|
|
20230822,090200,5597680,2665,2670,2670,2665,43
|
|
20230822,090100,5483080,2670,2665,2670,2665,1540
|
|
20230822,090000,1372380,2670,2670,2670,2670,514
|