634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,193100,70574470,2655,2655,2655,2655,1204
|
|
20230828,193000,70574470,2655,2655,2655,2655,0
|
|
20230828,192900,70574470,2655,2655,2655,2655,0
|
|
20230828,192800,70574470,2655,2655,2655,2655,0
|
|
20230828,192700,70574470,2655,2655,2655,2655,0
|
|
20230828,192600,70574470,2655,2655,2655,2655,0
|
|
20230828,192500,70574470,2655,2655,2655,2655,0
|
|
20230828,192400,70574470,2655,2655,2655,2655,0
|
|
20230828,192300,70574470,2655,2655,2655,2655,0
|
|
20230828,192200,70574470,2655,2655,2655,2655,0
|
|
20230828,192100,70574470,2655,2655,2655,2655,0
|
|
20230828,192000,70574470,2655,2655,2655,2655,0
|
|
20230828,191900,70574470,2655,2655,2655,2655,0
|
|
20230828,191800,70574470,2655,2655,2655,2655,0
|
|
20230828,191700,70574470,2655,2655,2655,2655,0
|
|
20230828,191600,70574470,2655,2655,2655,2655,0
|
|
20230828,191500,70574470,2655,2655,2655,2655,0
|
|
20230828,191400,70574470,2655,2655,2655,2655,0
|
|
20230828,191300,70574470,2655,2655,2655,2655,0
|
|
20230828,191200,70574470,2655,2655,2655,2655,0
|
|
20230828,191100,70574470,2655,2655,2655,2655,0
|
|
20230828,191000,70574470,2655,2655,2655,2655,0
|
|
20230828,190900,70574470,2655,2655,2655,2655,0
|
|
20230828,190800,70574470,2655,2655,2655,2655,0
|
|
20230828,190700,70574470,2655,2655,2655,2655,0
|
|
20230828,190600,70574470,2655,2655,2655,2655,0
|
|
20230828,190500,70574470,2655,2655,2655,2655,0
|
|
20230828,190400,70574470,2655,2655,2655,2655,0
|
|
20230828,190300,70574470,2655,2655,2655,2655,0
|
|
20230828,190200,70574470,2655,2655,2655,2655,0
|
|
20230828,190100,70574470,2655,2655,2655,2655,1204
|
|
20230828,190000,70574470,2655,2655,2655,2655,0
|
|
20230828,185900,70574470,2655,2655,2655,2655,0
|
|
20230828,185800,70574470,2655,2655,2655,2655,0
|
|
20230828,185700,70574470,2655,2655,2655,2655,0
|
|
20230828,185600,70574470,2655,2655,2655,2655,0
|
|
20230828,185500,70574470,2655,2655,2655,2655,0
|
|
20230828,185400,70574470,2655,2655,2655,2655,0
|
|
20230828,185300,70574470,2655,2655,2655,2655,0
|
|
20230828,185200,70574470,2655,2655,2655,2655,0
|
|
20230828,185100,70574470,2655,2655,2655,2655,0
|
|
20230828,185000,70574470,2655,2655,2655,2655,0
|
|
20230828,184900,70574470,2655,2655,2655,2655,0
|
|
20230828,184800,70574470,2655,2655,2655,2655,0
|
|
20230828,184700,70574470,2655,2655,2655,2655,0
|
|
20230828,184600,70574470,2655,2655,2655,2655,0
|
|
20230828,184500,70574470,2655,2655,2655,2655,0
|
|
20230828,184400,70574470,2655,2655,2655,2655,0
|
|
20230828,184300,70574470,2655,2655,2655,2655,0
|
|
20230828,184200,70574470,2655,2655,2655,2655,0
|
|
20230828,184100,70574470,2655,2655,2655,2655,0
|
|
20230828,184000,70574470,2655,2655,2655,2655,0
|
|
20230828,183900,70574470,2655,2655,2655,2655,0
|
|
20230828,183800,70574470,2655,2655,2655,2655,0
|
|
20230828,183700,70574470,2655,2655,2655,2655,0
|
|
20230828,183600,70574470,2655,2655,2655,2655,0
|
|
20230828,183500,70574470,2655,2655,2655,2655,0
|
|
20230828,183400,70574470,2655,2655,2655,2655,0
|
|
20230828,183300,70574470,2655,2655,2655,2655,0
|
|
20230828,183200,70574470,2655,2655,2655,2655,0
|
|
20230828,183100,70574470,2655,2655,2655,2655,1204
|
|
20230828,183000,70574470,2655,2655,2655,2655,0
|
|
20230828,182900,70574470,2655,2655,2655,2655,0
|
|
20230828,182800,70574470,2655,2655,2655,2655,0
|
|
20230828,182700,70574470,2655,2655,2655,2655,0
|
|
20230828,182600,70574470,2655,2655,2655,2655,0
|
|
20230828,182500,70574470,2655,2655,2655,2655,0
|
|
20230828,182400,70574470,2655,2655,2655,2655,0
|
|
20230828,182300,70574470,2655,2655,2655,2655,0
|
|
20230828,182200,70574470,2655,2655,2655,2655,0
|
|
20230828,182100,70574470,2655,2655,2655,2655,0
|
|
20230828,182000,70574470,2655,2655,2655,2655,0
|
|
20230828,181900,70574470,2655,2655,2655,2655,0
|
|
20230828,181800,70574470,2655,2655,2655,2655,0
|
|
20230828,181700,70574470,2655,2655,2655,2655,0
|
|
20230828,181600,70574470,2655,2655,2655,2655,0
|
|
20230828,181500,70574470,2655,2655,2655,2655,0
|
|
20230828,181400,70574470,2655,2655,2655,2655,0
|
|
20230828,181300,70574470,2655,2655,2655,2655,0
|
|
20230828,181200,70574470,2655,2655,2655,2655,0
|
|
20230828,181100,70574470,2655,2655,2655,2655,0
|
|
20230828,181000,70574470,2655,2655,2655,2655,0
|
|
20230828,180900,70574470,2655,2655,2655,2655,0
|
|
20230828,180800,70574470,2655,2655,2655,2655,0
|
|
20230828,180700,70574470,2655,2655,2655,2655,0
|
|
20230828,180600,70574470,2655,2655,2655,2655,0
|
|
20230828,180500,70574470,2655,2655,2655,2655,0
|
|
20230828,180400,70574470,2655,2655,2655,2655,0
|
|
20230828,180300,70574470,2655,2655,2655,2655,0
|
|
20230828,180200,70574470,2655,2655,2655,2655,0
|
|
20230828,180100,70574470,2655,2655,2655,2655,1204
|
|
20230828,180000,70574470,2655,2655,2655,2655,0
|
|
20230828,175900,70574470,2655,2655,2655,2655,0
|
|
20230828,175800,70574470,2655,2655,2655,2655,0
|
|
20230828,175700,70574470,2655,2655,2655,2655,0
|
|
20230828,175600,70574470,2655,2655,2655,2655,0
|
|
20230828,175500,70574470,2655,2655,2655,2655,0
|
|
20230828,175400,70574470,2655,2655,2655,2655,0
|
|
20230828,175300,70574470,2655,2655,2655,2655,0
|
|
20230828,175200,70574470,2655,2655,2655,2655,0
|
|
20230828,175100,70574470,2655,2655,2655,2655,0
|
|
20230828,175000,70574470,2655,2655,2655,2655,0
|
|
20230828,174900,70574470,2655,2655,2655,2655,0
|
|
20230828,174800,70574470,2655,2655,2655,2655,0
|
|
20230828,174700,70574470,2655,2655,2655,2655,0
|
|
20230828,174600,70574470,2655,2655,2655,2655,0
|
|
20230828,174500,70574470,2655,2655,2655,2655,0
|
|
20230828,174400,70574470,2655,2655,2655,2655,0
|
|
20230828,174300,70574470,2655,2655,2655,2655,0
|
|
20230828,174200,70574470,2655,2655,2655,2655,0
|
|
20230828,174100,70574470,2655,2655,2655,2655,0
|
|
20230828,174000,70574470,2655,2655,2655,2655,0
|
|
20230828,173900,70574470,2655,2655,2655,2655,0
|
|
20230828,173800,70574470,2655,2655,2655,2655,0
|
|
20230828,173700,70574470,2655,2655,2655,2655,0
|
|
20230828,173600,70574470,2655,2655,2655,2655,0
|
|
20230828,173500,70574470,2655,2655,2655,2655,0
|
|
20230828,173400,70574470,2655,2655,2655,2655,0
|
|
20230828,173300,70574470,2655,2655,2655,2655,0
|
|
20230828,173200,70574470,2655,2655,2655,2655,0
|
|
20230828,173100,70574470,2655,2655,2655,2655,1204
|
|
20230828,173000,70574470,2655,2655,2655,2655,0
|
|
20230828,172900,70574470,2655,2655,2655,2655,0
|
|
20230828,172800,70574470,2655,2655,2655,2655,0
|
|
20230828,172700,70574470,2655,2655,2655,2655,0
|
|
20230828,172600,70574470,2655,2655,2655,2655,0
|
|
20230828,172500,70574470,2655,2655,2655,2655,0
|
|
20230828,172400,70574470,2655,2655,2655,2655,0
|
|
20230828,172300,70574470,2655,2655,2655,2655,0
|
|
20230828,172200,70574470,2655,2655,2655,2655,0
|
|
20230828,172100,70574470,2655,2655,2655,2655,0
|
|
20230828,172000,70574470,2655,2655,2655,2655,0
|
|
20230828,171900,70574470,2655,2655,2655,2655,0
|
|
20230828,171800,70574470,2655,2655,2655,2655,0
|
|
20230828,171700,70574470,2655,2655,2655,2655,0
|
|
20230828,171600,70574470,2655,2655,2655,2655,0
|
|
20230828,171500,70574470,2655,2655,2655,2655,0
|
|
20230828,171400,70574470,2655,2655,2655,2655,0
|
|
20230828,171300,70574470,2655,2655,2655,2655,0
|
|
20230828,171200,70574470,2655,2655,2655,2655,0
|
|
20230828,171100,70574470,2655,2655,2655,2655,0
|
|
20230828,171000,70574470,2655,2655,2655,2655,0
|
|
20230828,170900,70574470,2655,2655,2655,2655,0
|
|
20230828,170800,70574470,2655,2655,2655,2655,0
|
|
20230828,170700,70574470,2655,2655,2655,2655,0
|
|
20230828,170600,70574470,2655,2655,2655,2655,0
|
|
20230828,170500,70574470,2655,2655,2655,2655,0
|
|
20230828,170400,70574470,2655,2655,2655,2655,0
|
|
20230828,170300,70574470,2655,2655,2655,2655,0
|
|
20230828,170200,70574470,2655,2655,2655,2655,0
|
|
20230828,170100,70574470,2655,2655,2655,2655,1204
|
|
20230828,170000,70574470,2655,2655,2655,2655,0
|
|
20230828,165900,70574470,2655,2655,2655,2655,0
|
|
20230828,165800,70574470,2655,2655,2655,2655,0
|
|
20230828,165700,70574470,2655,2655,2655,2655,0
|
|
20230828,165600,70574470,2655,2655,2655,2655,0
|
|
20230828,165500,70574470,2655,2655,2655,2655,0
|
|
20230828,165400,70574470,2655,2655,2655,2655,0
|
|
20230828,165300,70574470,2655,2655,2655,2655,0
|
|
20230828,165200,70574470,2655,2655,2655,2655,0
|
|
20230828,165100,70574470,2655,2655,2655,2655,0
|
|
20230828,165000,70574470,2655,2655,2655,2655,0
|
|
20230828,164900,70574470,2655,2655,2655,2655,0
|
|
20230828,164800,70574470,2655,2655,2655,2655,0
|
|
20230828,164700,70574470,2655,2655,2655,2655,0
|
|
20230828,164600,70574470,2655,2655,2655,2655,0
|
|
20230828,164500,70574470,2655,2655,2655,2655,0
|
|
20230828,164400,70574470,2655,2655,2655,2655,0
|
|
20230828,164300,70574470,2655,2655,2655,2655,0
|
|
20230828,164200,70574470,2655,2655,2655,2655,0
|
|
20230828,164100,70574470,2655,2655,2655,2655,0
|
|
20230828,164000,70574470,2655,2655,2655,2655,0
|
|
20230828,163900,70574470,2655,2655,2655,2655,0
|
|
20230828,163800,70574470,2655,2655,2655,2655,0
|
|
20230828,163700,70574470,2655,2655,2655,2655,0
|
|
20230828,163600,70574470,2655,2655,2655,2655,0
|
|
20230828,163500,70574470,2655,2655,2655,2655,0
|
|
20230828,163400,70574470,2655,2655,2655,2655,0
|
|
20230828,163300,70574470,2655,2655,2655,2655,0
|
|
20230828,163200,70574470,2655,2655,2655,2655,0
|
|
20230828,163100,70574470,2655,2655,2655,2655,1204
|
|
20230828,163000,70574470,2655,2655,2655,2655,0
|
|
20230828,162900,70574470,2655,2655,2655,2655,0
|
|
20230828,162800,70574470,2655,2655,2655,2655,0
|
|
20230828,162700,70574470,2655,2655,2655,2655,0
|
|
20230828,162600,70574470,2655,2655,2655,2655,0
|
|
20230828,162500,70574470,2655,2655,2655,2655,0
|
|
20230828,162400,70574470,2655,2655,2655,2655,0
|
|
20230828,162300,70574470,2655,2655,2655,2655,0
|
|
20230828,162200,70574470,2655,2655,2655,2655,0
|
|
20230828,162100,70574470,2655,2655,2655,2655,0
|
|
20230828,162000,70574470,2655,2655,2655,2655,0
|
|
20230828,161900,70574470,2655,2655,2655,2655,0
|
|
20230828,161800,70574470,2655,2655,2655,2655,0
|
|
20230828,161700,70574470,2655,2655,2655,2655,0
|
|
20230828,161600,70574470,2655,2655,2655,2655,0
|
|
20230828,161500,70574470,2655,2655,2655,2655,0
|
|
20230828,161400,70574470,2655,2655,2655,2655,0
|
|
20230828,161300,70574470,2655,2655,2655,2655,0
|
|
20230828,161200,70574470,2655,2655,2655,2655,0
|
|
20230828,161100,70574470,2655,2655,2655,2655,0
|
|
20230828,161000,70574470,2655,2655,2655,2655,0
|
|
20230828,160900,70574470,2655,2655,2655,2655,0
|
|
20230828,160800,70574470,2655,2655,2655,2655,0
|
|
20230828,160700,70574470,2655,2655,2655,2655,0
|
|
20230828,160600,70574470,2655,2655,2655,2655,0
|
|
20230828,160500,70574470,2655,2655,2655,2655,0
|
|
20230828,160400,70574470,2655,2655,2655,2655,0
|
|
20230828,160300,70574470,2655,2655,2655,2655,0
|
|
20230828,160200,70574470,2655,2655,2655,2655,0
|
|
20230828,160100,70574470,2655,2655,2655,2655,1204
|
|
20230828,160000,70574470,2655,2655,2655,2655,0
|
|
20230828,155900,70574470,2655,2655,2655,2655,0
|
|
20230828,155800,70574470,2655,2655,2655,2655,0
|
|
20230828,155700,70574470,2655,2655,2655,2655,0
|
|
20230828,155600,70574470,2655,2655,2655,2655,0
|
|
20230828,155500,70574470,2655,2655,2655,2655,0
|
|
20230828,155400,70574470,2655,2655,2655,2655,0
|
|
20230828,155300,70574470,2655,2655,2655,2655,0
|
|
20230828,155200,70574470,2655,2655,2655,2655,0
|
|
20230828,155100,70574470,2655,2655,2655,2655,0
|
|
20230828,155000,70574470,2655,2655,2655,2655,0
|
|
20230828,154900,70574470,2655,2655,2655,2655,0
|
|
20230828,154800,70574470,2655,2655,2655,2655,0
|
|
20230828,154700,70574470,2655,2655,2655,2655,0
|
|
20230828,154600,70574470,2655,2655,2655,2655,0
|
|
20230828,154500,70574470,2655,2655,2655,2655,0
|
|
20230828,154400,70574470,2655,2655,2655,2655,0
|
|
20230828,154300,70574470,2655,2655,2655,2655,0
|
|
20230828,154200,70574470,2655,2655,2655,2655,0
|
|
20230828,154100,70574470,2655,2655,2655,2655,0
|
|
20230828,154000,70574470,2655,2655,2655,2655,0
|
|
20230828,153900,70574470,2655,2655,2655,2655,0
|
|
20230828,153800,70574470,2655,2655,2655,2655,0
|
|
20230828,153700,70574470,2655,2655,2655,2655,0
|
|
20230828,153600,70574470,2655,2655,2655,2655,0
|
|
20230828,153500,70574470,2655,2655,2655,2655,0
|
|
20230828,153400,70574470,2655,2655,2655,2655,0
|
|
20230828,153300,70574470,2655,2655,2655,2655,0
|
|
20230828,153200,70574470,2655,2655,2655,2655,0
|
|
20230828,153100,70574470,2655,2655,2655,2655,1204
|
|
20230828,153000,70574470,2655,2655,2655,2655,1204
|
|
20230828,152900,67377850,2655,2655,2655,2655,0
|
|
20230828,152800,67377850,2655,2655,2655,2655,0
|
|
20230828,152700,67377850,2655,2655,2655,2655,0
|
|
20230828,152600,67377850,2655,2655,2655,2655,0
|
|
20230828,152500,67377850,2655,2655,2655,2655,0
|
|
20230828,152400,67377850,2655,2655,2655,2655,0
|
|
20230828,152300,67377850,2655,2655,2655,2655,0
|
|
20230828,152200,67377850,2655,2655,2655,2655,0
|
|
20230828,152100,67377850,2655,2655,2655,2655,0
|
|
20230828,152000,67377850,2655,2655,2655,2655,0
|
|
20230828,151900,67377850,2655,2655,2655,2655,3
|
|
20230828,151800,67369885,2650,2650,2650,2650,30
|
|
20230828,151700,67290385,2650,2650,2650,2650,130
|
|
20230828,151600,66945885,2650,2650,2650,2650,0
|
|
20230828,151500,66945885,2650,2650,2650,2650,0
|
|
20230828,151400,66945885,2650,2650,2650,2650,0
|
|
20230828,151300,66945885,2650,2650,2650,2650,0
|
|
20230828,151200,66945885,2650,2655,2655,2650,139
|
|
20230828,151100,66576845,2655,2655,2655,2655,0
|
|
20230828,151000,66576845,2655,2655,2655,2655,0
|
|
20230828,150900,66576845,2655,2655,2655,2655,0
|
|
20230828,150800,66576845,2655,2655,2655,2655,0
|
|
20230828,150700,66576845,2655,2655,2655,2655,0
|
|
20230828,150600,66576845,2655,2655,2655,2655,0
|
|
20230828,150500,66576845,2655,2655,2655,2655,0
|
|
20230828,150400,66576845,2655,2655,2655,2655,1
|
|
20230828,150300,66574190,2650,2650,2650,2650,0
|
|
20230828,150200,66574190,2650,2650,2650,2650,0
|
|
20230828,150100,66574190,2650,2650,2650,2650,0
|
|
20230828,150000,66574190,2650,2650,2650,2650,0
|
|
20230828,145900,66574190,2650,2650,2650,2650,0
|
|
20230828,145800,66574190,2650,2650,2650,2650,0
|
|
20230828,145700,66574190,2650,2650,2650,2650,0
|
|
20230828,145600,66574190,2650,2650,2650,2650,0
|
|
20230828,145500,66574190,2650,2650,2650,2650,0
|
|
20230828,145400,66574190,2650,2650,2650,2650,0
|
|
20230828,145300,66574190,2650,2650,2650,2650,0
|
|
20230828,145200,66574190,2650,2650,2650,2650,0
|
|
20230828,145100,66574190,2650,2650,2650,2650,0
|
|
20230828,145000,66574190,2650,2650,2650,2650,0
|
|
20230828,144900,66574190,2650,2650,2650,2650,0
|
|
20230828,144800,66574190,2650,2650,2650,2650,0
|
|
20230828,144700,66574190,2650,2650,2650,2650,0
|
|
20230828,144600,66574190,2650,2650,2650,2650,0
|
|
20230828,144500,66574190,2650,2650,2650,2650,0
|
|
20230828,144400,66574190,2650,2650,2650,2650,0
|
|
20230828,144300,66574190,2650,2650,2650,2650,0
|
|
20230828,144200,66574190,2650,2650,2650,2650,0
|
|
20230828,144100,66574190,2650,2650,2650,2650,0
|
|
20230828,144000,66574190,2650,2650,2650,2650,0
|
|
20230828,143900,66574190,2650,2650,2650,2650,0
|
|
20230828,143800,66574190,2650,2650,2650,2650,0
|
|
20230828,143700,66574190,2650,2650,2650,2650,0
|
|
20230828,143600,66574190,2650,2650,2650,2650,0
|
|
20230828,143500,66574190,2650,2650,2650,2650,0
|
|
20230828,143400,66574190,2650,2650,2650,2650,0
|
|
20230828,143300,66574190,2650,2650,2650,2650,0
|
|
20230828,143200,66574190,2650,2650,2650,2650,0
|
|
20230828,143100,66574190,2650,2650,2650,2650,0
|
|
20230828,143000,66574190,2650,2650,2650,2650,0
|
|
20230828,142900,66574190,2650,2650,2650,2650,0
|
|
20230828,142800,66574190,2650,2650,2650,2650,0
|
|
20230828,142700,66574190,2650,2650,2650,2650,0
|
|
20230828,142600,66574190,2650,2650,2650,2650,0
|
|
20230828,142500,66574190,2650,2650,2650,2650,0
|
|
20230828,142400,66574190,2650,2650,2650,2650,0
|
|
20230828,142300,66574190,2650,2650,2650,2650,0
|
|
20230828,142200,66574190,2650,2665,2665,2650,74
|
|
20230828,142100,66377360,2665,2665,2665,2665,0
|
|
20230828,142000,66377360,2665,2665,2665,2665,0
|
|
20230828,141900,66377360,2665,2665,2665,2665,20
|
|
20230828,141800,66324060,2665,2665,2665,2665,0
|
|
20230828,141700,66324060,2665,2665,2665,2665,0
|
|
20230828,141600,66324060,2665,2665,2665,2665,0
|
|
20230828,141500,66324060,2665,2665,2665,2665,0
|
|
20230828,141400,66324060,2665,2665,2665,2665,2
|
|
20230828,141300,66318730,2665,2665,2665,2665,0
|
|
20230828,141200,66318730,2665,2665,2665,2665,23
|
|
20230828,141100,66257435,2665,2665,2665,2665,0
|
|
20230828,141000,66257435,2665,2665,2665,2665,0
|
|
20230828,140900,66257435,2665,2665,2665,2665,0
|
|
20230828,140800,66257435,2665,2665,2665,2665,518
|
|
20230828,140700,64876965,2665,2665,2665,2665,0
|
|
20230828,140600,64876965,2665,2665,2665,2665,0
|
|
20230828,140500,64876965,2665,2665,2665,2665,0
|
|
20230828,140400,64876965,2665,2665,2665,2665,0
|
|
20230828,140300,64876965,2665,2665,2665,2665,0
|
|
20230828,140200,64876965,2665,2665,2665,2665,0
|
|
20230828,140100,64876965,2665,2665,2665,2665,0
|
|
20230828,140000,64876965,2665,2665,2665,2665,0
|
|
20230828,135900,64876965,2665,2665,2665,2665,3
|
|
20230828,135800,64868970,2665,2665,2665,2665,100
|
|
20230828,135700,64602470,2660,2660,2660,2660,0
|
|
20230828,135600,64602470,2660,2660,2660,2660,0
|
|
20230828,135500,64602470,2660,2660,2660,2660,0
|
|
20230828,135400,64602470,2660,2660,2660,2660,0
|
|
20230828,135300,64602470,2660,2660,2660,2660,0
|
|
20230828,135200,64602470,2660,2660,2660,2660,0
|
|
20230828,135100,64602470,2660,2660,2660,2660,0
|
|
20230828,135000,64602470,2660,2660,2660,2660,0
|
|
20230828,134900,64602470,2660,2660,2660,2660,0
|
|
20230828,134800,64602470,2660,2660,2660,2660,0
|
|
20230828,134700,64602470,2660,2660,2660,2660,100
|
|
20230828,134600,64336470,2670,2670,2670,2670,0
|
|
20230828,134500,64336470,2670,2670,2670,2670,130
|
|
20230828,134400,63989370,2670,2670,2670,2670,0
|
|
20230828,134300,63989370,2670,2670,2670,2670,0
|
|
20230828,134200,63989370,2670,2670,2670,2670,0
|
|
20230828,134100,63989370,2670,2670,2670,2670,0
|
|
20230828,134000,63989370,2670,2670,2670,2670,0
|
|
20230828,133900,63989370,2670,2670,2670,2670,0
|
|
20230828,133800,63989370,2670,2670,2670,2670,0
|
|
20230828,133700,63989370,2670,2670,2670,2670,0
|
|
20230828,133600,63989370,2670,2670,2670,2670,0
|
|
20230828,133500,63989370,2670,2670,2670,2670,30
|
|
20230828,133400,63909270,2670,2670,2670,2670,0
|
|
20230828,133300,63909270,2670,2670,2670,2670,0
|
|
20230828,133200,63909270,2670,2670,2670,2670,0
|
|
20230828,133100,63909270,2670,2670,2670,2670,0
|
|
20230828,133000,63909270,2670,2670,2670,2670,0
|
|
20230828,132900,63909270,2670,2670,2670,2670,122
|
|
20230828,132800,63583530,2670,2665,2670,2665,378
|
|
20230828,132700,62574360,2655,2655,2655,2655,0
|
|
20230828,132600,62574360,2655,2655,2655,2655,0
|
|
20230828,132500,62574360,2655,2655,2655,2655,0
|
|
20230828,132400,62574360,2655,2655,2655,2655,0
|
|
20230828,132300,62574360,2655,2655,2655,2655,0
|
|
20230828,132200,62574360,2655,2655,2655,2655,0
|
|
20230828,132100,62574360,2655,2655,2655,2655,10
|
|
20230828,132000,62547810,2655,2655,2655,2655,30
|
|
20230828,131900,62468160,2665,2655,2665,2655,926
|
|
20230828,131800,60007435,2650,2650,2650,2650,0
|
|
20230828,131700,60007435,2650,2650,2650,2650,0
|
|
20230828,131600,60007435,2650,2650,2650,2650,0
|
|
20230828,131500,60007435,2650,2650,2650,2650,0
|
|
20230828,131400,60007435,2650,2650,2650,2650,0
|
|
20230828,131300,60007435,2650,2650,2650,2650,0
|
|
20230828,131200,60007435,2650,2650,2650,2650,0
|
|
20230828,131100,60007435,2650,2650,2650,2650,0
|
|
20230828,131000,60007435,2650,2650,2650,2650,11
|
|
20230828,130900,59978285,2655,2655,2655,2655,0
|
|
20230828,130800,59978285,2655,2655,2655,2655,0
|
|
20230828,130700,59978285,2655,2655,2655,2655,0
|
|
20230828,130600,59978285,2655,2655,2655,2655,0
|
|
20230828,130500,59978285,2655,2655,2655,2655,1
|
|
20230828,130400,59975630,2655,2655,2655,2655,0
|
|
20230828,130300,59975630,2655,2655,2655,2655,0
|
|
20230828,130200,59975630,2655,2655,2655,2655,0
|
|
20230828,130100,59975630,2655,2655,2655,2655,0
|
|
20230828,130000,59975630,2655,2655,2655,2655,0
|
|
20230828,125900,59975630,2655,2655,2655,2655,0
|
|
20230828,125800,59975630,2655,2655,2655,2655,0
|
|
20230828,125700,59975630,2655,2655,2655,2655,0
|
|
20230828,125600,59975630,2655,2655,2655,2655,0
|
|
20230828,125500,59975630,2655,2655,2655,2655,0
|
|
20230828,125400,59975630,2655,2655,2655,2655,0
|
|
20230828,125300,59975630,2655,2655,2655,2655,0
|
|
20230828,125200,59975630,2655,2655,2655,2655,0
|
|
20230828,125100,59975630,2655,2655,2655,2655,0
|
|
20230828,125000,59975630,2655,2655,2655,2655,0
|
|
20230828,124900,59975630,2655,2655,2655,2655,0
|
|
20230828,124800,59975630,2655,2655,2655,2655,0
|
|
20230828,124700,59975630,2655,2655,2655,2655,0
|
|
20230828,124600,59975630,2655,2655,2655,2655,0
|
|
20230828,124500,59975630,2655,2655,2655,2655,0
|
|
20230828,124400,59975630,2655,2655,2655,2655,0
|
|
20230828,124300,59975630,2655,2655,2655,2655,0
|
|
20230828,124200,59975630,2655,2655,2655,2655,1
|
|
20230828,124100,59972975,2655,2655,2655,2655,956
|
|
20230828,124000,57434795,2655,2655,2655,2655,0
|
|
20230828,123900,57434795,2655,2655,2655,2655,0
|
|
20230828,123800,57434795,2655,2655,2655,2655,1
|
|
20230828,123700,57432140,2655,2650,2655,2650,291
|
|
20230828,123600,56660985,2650,2650,2650,2650,0
|
|
20230828,123500,56660985,2650,2655,2655,2650,3916
|
|
20230828,123400,46269635,2675,2665,2675,2665,100
|
|
20230828,123300,46003085,2665,2665,2665,2665,200
|
|
20230828,123200,45470085,2665,2665,2665,2665,0
|
|
20230828,123100,45470085,2665,2655,2665,2655,720
|
|
20230828,123000,43558280,2655,2655,2655,2655,0
|
|
20230828,122900,43558280,2655,2655,2655,2655,0
|
|
20230828,122800,43558280,2655,2655,2655,2655,0
|
|
20230828,122700,43558280,2655,2655,2655,2655,0
|
|
20230828,122600,43558280,2655,2655,2655,2655,0
|
|
20230828,122500,43558280,2655,2650,2655,2650,653
|
|
20230828,122400,41825010,2650,2650,2650,2650,0
|
|
20230828,122300,41825010,2650,2650,2650,2650,1
|
|
20230828,122200,41822360,2645,2645,2645,2645,0
|
|
20230828,122100,41822360,2645,2645,2645,2645,0
|
|
20230828,122000,41822360,2645,2645,2645,2645,0
|
|
20230828,121900,41822360,2645,2645,2645,2645,0
|
|
20230828,121800,41822360,2645,2645,2645,2645,0
|
|
20230828,121700,41822360,2645,2645,2645,2645,0
|
|
20230828,121600,41822360,2645,2645,2645,2645,0
|
|
20230828,121500,41822360,2645,2645,2645,2645,0
|
|
20230828,121400,41822360,2645,2645,2645,2645,0
|
|
20230828,121300,41822360,2645,2645,2645,2645,0
|
|
20230828,121200,41822360,2645,2645,2645,2645,0
|
|
20230828,121100,41822360,2645,2645,2645,2645,0
|
|
20230828,121000,41822360,2645,2645,2645,2645,10
|
|
20230828,120900,41795910,2650,2650,2650,2650,0
|
|
20230828,120800,41795910,2650,2650,2650,2650,0
|
|
20230828,120700,41795910,2650,2650,2650,2650,0
|
|
20230828,120600,41795910,2650,2650,2650,2650,0
|
|
20230828,120500,41795910,2650,2650,2650,2650,0
|
|
20230828,120400,41795910,2650,2650,2650,2650,0
|
|
20230828,120300,41795910,2650,2650,2650,2650,0
|
|
20230828,120200,41795910,2650,2650,2650,2650,0
|
|
20230828,120100,41795910,2650,2650,2650,2650,0
|
|
20230828,120000,41795910,2650,2650,2650,2650,0
|
|
20230828,115900,41795910,2650,2650,2650,2650,0
|
|
20230828,115800,41795910,2650,2650,2650,2650,0
|
|
20230828,115700,41795910,2650,2650,2650,2650,0
|
|
20230828,115600,41795910,2650,2650,2650,2650,0
|
|
20230828,115500,41795910,2650,2650,2650,2650,0
|
|
20230828,115400,41795910,2650,2650,2650,2650,0
|
|
20230828,115300,41795910,2650,2650,2650,2650,0
|
|
20230828,115200,41795910,2650,2650,2650,2650,0
|
|
20230828,115100,41795910,2650,2650,2650,2650,0
|
|
20230828,115000,41795910,2650,2650,2650,2650,0
|
|
20230828,114900,41795910,2650,2650,2650,2650,0
|
|
20230828,114800,41795910,2650,2650,2650,2650,0
|
|
20230828,114700,41795910,2650,2650,2650,2650,0
|
|
20230828,114600,41795910,2650,2650,2650,2650,0
|
|
20230828,114500,41795910,2650,2650,2650,2650,0
|
|
20230828,114400,41795910,2650,2650,2650,2650,0
|
|
20230828,114300,41795910,2650,2650,2650,2650,0
|
|
20230828,114200,41795910,2650,2650,2650,2650,0
|
|
20230828,114100,41795910,2650,2650,2650,2650,1
|
|
20230828,114000,41793260,2650,2650,2650,2650,0
|
|
20230828,113900,41793260,2650,2650,2650,2650,0
|
|
20230828,113800,41793260,2650,2650,2650,2650,0
|
|
20230828,113700,41793260,2650,2650,2650,2650,0
|
|
20230828,113600,41793260,2650,2650,2650,2650,0
|
|
20230828,113500,41793260,2650,2650,2650,2650,0
|
|
20230828,113400,41793260,2650,2650,2650,2650,142
|
|
20230828,113300,41416960,2655,2655,2655,2655,0
|
|
20230828,113200,41416960,2655,2655,2655,2655,0
|
|
20230828,113100,41416960,2655,2655,2655,2655,0
|
|
20230828,113000,41416960,2655,2655,2655,2655,0
|
|
20230828,112900,41416960,2655,2655,2655,2655,0
|
|
20230828,112800,41416960,2655,2655,2655,2655,328
|
|
20230828,112700,40546120,2655,2655,2655,2655,0
|
|
20230828,112600,40546120,2655,2655,2655,2655,0
|
|
20230828,112500,40546120,2655,2655,2655,2655,0
|
|
20230828,112400,40546120,2655,2655,2655,2655,0
|
|
20230828,112300,40546120,2655,2655,2655,2655,0
|
|
20230828,112200,40546120,2655,2655,2655,2655,0
|
|
20230828,112100,40546120,2655,2655,2655,2655,0
|
|
20230828,112000,40546120,2655,2655,2655,2655,0
|
|
20230828,111900,40546120,2655,2655,2655,2655,1
|
|
20230828,111800,40543465,2650,2650,2650,2650,50
|
|
20230828,111700,40410965,2650,2650,2650,2650,0
|
|
20230828,111600,40410965,2650,2650,2650,2650,279
|
|
20230828,111500,39671615,2645,2645,2645,2645,0
|
|
20230828,111400,39671615,2645,2645,2645,2645,80
|
|
20230828,111300,39460015,2645,2645,2645,2645,0
|
|
20230828,111200,39460015,2645,2645,2645,2645,0
|
|
20230828,111100,39460015,2645,2645,2645,2645,0
|
|
20230828,111000,39460015,2645,2645,2645,2645,10
|
|
20230828,110900,39433565,2650,2650,2650,2650,0
|
|
20230828,110800,39433565,2650,2650,2650,2650,0
|
|
20230828,110700,39433565,2650,2650,2650,2650,0
|
|
20230828,110600,39433565,2650,2650,2650,2650,0
|
|
20230828,110500,39433565,2650,2650,2650,2650,0
|
|
20230828,110400,39433565,2650,2650,2650,2650,0
|
|
20230828,110300,39433565,2650,2650,2650,2650,0
|
|
20230828,110200,39433565,2650,2650,2650,2650,0
|
|
20230828,110100,39433565,2650,2650,2650,2650,0
|
|
20230828,110000,39433565,2650,2650,2650,2650,0
|
|
20230828,105900,39433565,2650,2650,2650,2650,1
|
|
20230828,105800,39430915,2650,2650,2650,2650,0
|
|
20230828,105700,39430915,2650,2650,2650,2650,0
|
|
20230828,105600,39430915,2650,2650,2650,2650,0
|
|
20230828,105500,39430915,2650,2650,2650,2650,0
|
|
20230828,105400,39430915,2650,2650,2650,2650,520
|
|
20230828,105300,38052915,2650,2650,2650,2650,262
|
|
20230828,105200,37358615,2655,2630,2655,2630,2421
|
|
20230828,105100,30991160,2630,2630,2630,2630,660
|
|
20230828,105000,29255360,2630,2630,2630,2630,20
|
|
20230828,104900,29202760,2615,2625,2625,2615,2310
|
|
20230828,104800,23156380,2625,2625,2625,2625,0
|
|
20230828,104700,23156380,2625,2625,2625,2625,0
|
|
20230828,104600,23156380,2625,2625,2625,2625,0
|
|
20230828,104500,23156380,2625,2625,2625,2625,139
|
|
20230828,104400,22791505,2625,2625,2625,2625,0
|
|
20230828,104300,22791505,2625,2625,2625,2625,0
|
|
20230828,104200,22791505,2625,2625,2625,2625,0
|
|
20230828,104100,22791505,2625,2625,2625,2625,0
|
|
20230828,104000,22791505,2625,2625,2625,2625,0
|
|
20230828,103900,22791505,2625,2625,2625,2625,282
|
|
20230828,103800,22051255,2625,2625,2625,2625,22
|
|
20230828,103700,21993505,2625,2625,2625,2625,44
|
|
20230828,103600,21878005,2625,2625,2625,2625,583
|
|
20230828,103500,20347630,2625,2625,2625,2625,1
|
|
20230828,103400,20345005,2625,2625,2625,2625,14
|
|
20230828,103300,20308255,2625,2625,2625,2625,14
|
|
20230828,103200,20271505,2625,2625,2625,2625,380
|
|
20230828,103100,19274005,2620,2620,2620,2620,0
|
|
20230828,103000,19274005,2620,2620,2620,2620,0
|
|
20230828,102900,19274005,2620,2620,2620,2620,0
|
|
20230828,102800,19274005,2620,2620,2620,2620,0
|
|
20230828,102700,19274005,2620,2620,2620,2620,0
|
|
20230828,102600,19274005,2620,2620,2620,2620,0
|
|
20230828,102500,19274005,2620,2625,2625,2620,575
|
|
20230828,102400,17767165,2625,2625,2625,2625,9
|
|
20230828,102300,17743540,2625,2625,2625,2625,9
|
|
20230828,102200,17719915,2625,2625,2625,2625,9
|
|
20230828,102100,17696290,2630,2630,2630,2630,687
|
|
20230828,102000,15889480,2630,2630,2630,2630,0
|
|
20230828,101900,15889480,2630,2630,2630,2630,0
|
|
20230828,101800,15889480,2630,2630,2630,2630,0
|
|
20230828,101700,15889480,2630,2630,2630,2630,11
|
|
20230828,101600,15860550,2630,2630,2630,2630,0
|
|
20230828,101500,15860550,2630,2630,2630,2630,0
|
|
20230828,101400,15860550,2630,2630,2630,2630,0
|
|
20230828,101300,15860550,2630,2630,2630,2630,0
|
|
20230828,101200,15860550,2630,2630,2630,2630,0
|
|
20230828,101100,15860550,2630,2630,2630,2630,0
|
|
20230828,101000,15860550,2630,2625,2630,2625,91
|
|
20230828,100900,15621270,2625,2625,2625,2625,0
|
|
20230828,100800,15621270,2625,2625,2625,2625,0
|
|
20230828,100700,15621270,2625,2625,2625,2625,0
|
|
20230828,100600,15621270,2625,2625,2625,2625,0
|
|
20230828,100500,15621270,2625,2625,2625,2625,168
|
|
20230828,100400,15180270,2625,2625,2625,2625,383
|
|
20230828,100300,14174895,2630,2630,2630,2630,0
|
|
20230828,100200,14174895,2630,2630,2630,2630,0
|
|
20230828,100100,14174895,2630,2630,2630,2630,0
|
|
20230828,100000,14174895,2630,2630,2630,2630,0
|
|
20230828,095900,14174895,2630,2630,2630,2630,421
|
|
20230828,095800,13067665,2630,2630,2630,2630,0
|
|
20230828,095700,13067665,2630,2630,2630,2630,0
|
|
20230828,095600,13067665,2630,2630,2630,2630,0
|
|
20230828,095500,13067665,2630,2630,2630,2630,0
|
|
20230828,095400,13067665,2630,2630,2630,2630,0
|
|
20230828,095300,13067665,2630,2630,2630,2630,0
|
|
20230828,095200,13067665,2630,2630,2630,2630,0
|
|
20230828,095100,13067665,2630,2630,2630,2630,0
|
|
20230828,095000,13067665,2630,2630,2630,2630,0
|
|
20230828,094900,13067665,2630,2630,2630,2630,0
|
|
20230828,094800,13067665,2630,2635,2635,2630,4
|
|
20230828,094700,13057130,2630,2630,2630,2630,0
|
|
20230828,094600,13057130,2630,2630,2630,2630,0
|
|
20230828,094500,13057130,2630,2630,2630,2630,0
|
|
20230828,094400,13057130,2630,2630,2630,2630,0
|
|
20230828,094300,13057130,2630,2630,2630,2630,0
|
|
20230828,094200,13057130,2630,2630,2630,2630,0
|
|
20230828,094100,13057130,2630,2635,2635,2630,814
|
|
20230828,094000,10914005,2635,2640,2640,2635,208
|
|
20230828,093900,10365160,2640,2640,2640,2640,40
|
|
20230828,093800,10259560,2645,2645,2645,2645,2
|
|
20230828,093700,10254270,2645,2645,2645,2645,10
|
|
20230828,093600,10227820,2645,2645,2645,2645,57
|
|
20230828,093500,10077055,2645,2645,2645,2645,1
|
|
20230828,093400,10074410,2645,2645,2645,2645,0
|
|
20230828,093300,10074410,2645,2645,2645,2645,0
|
|
20230828,093200,10074410,2645,2645,2645,2645,1
|
|
20230828,093100,10071765,2645,2645,2645,2645,0
|
|
20230828,093000,10071765,2645,2645,2645,2645,0
|
|
20230828,092900,10071765,2645,2645,2645,2645,0
|
|
20230828,092800,10071765,2645,2645,2645,2645,0
|
|
20230828,092700,10071765,2645,2645,2645,2645,5
|
|
20230828,092600,10058540,2640,2640,2640,2640,0
|
|
20230828,092500,10058540,2640,2640,2640,2640,0
|
|
20230828,092400,10058540,2640,2640,2640,2640,0
|
|
20230828,092300,10058540,2640,2640,2640,2640,2
|
|
20230828,092200,10053260,2645,2645,2645,2645,0
|
|
20230828,092100,10053260,2645,2645,2645,2645,0
|
|
20230828,092000,10053260,2645,2645,2645,2645,0
|
|
20230828,091900,10053260,2645,2645,2645,2645,0
|
|
20230828,091800,10053260,2645,2645,2645,2645,0
|
|
20230828,091700,10053260,2645,2645,2645,2645,0
|
|
20230828,091600,10053260,2645,2645,2645,2645,0
|
|
20230828,091500,10053260,2645,2645,2645,2645,0
|
|
20230828,091400,10053260,2645,2645,2645,2645,59
|
|
20230828,091300,9897205,2650,2650,2650,2650,0
|
|
20230828,091200,9897205,2650,2650,2650,2650,0
|
|
20230828,091100,9897205,2650,2650,2650,2650,0
|
|
20230828,091000,9897205,2650,2650,2650,2650,61
|
|
20230828,090900,9735555,2650,2650,2650,2650,0
|
|
20230828,090800,9735555,2650,2650,2650,2650,0
|
|
20230828,090700,9735555,2650,2650,2650,2650,0
|
|
20230828,090600,9735555,2650,2650,2650,2650,0
|
|
20230828,090500,9735555,2650,2650,2650,2650,0
|
|
20230828,090400,9735555,2650,2650,2650,2650,0
|
|
20230828,090300,9735555,2650,2650,2650,2650,0
|
|
20230828,090200,9735555,2650,2650,2650,2650,0
|
|
20230828,090100,9735555,2650,2685,2685,2650,200
|
|
20230828,090000,9202320,2700,2705,2705,2700,3402
|