637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,193400,75657320,2690,2690,2690,2690,1398
|
|
20230829,193300,75657320,2690,2690,2690,2690,0
|
|
20230829,193200,75657320,2690,2690,2690,2690,0
|
|
20230829,193100,75657320,2690,2690,2690,2690,0
|
|
20230829,193000,75657320,2690,2690,2690,2690,0
|
|
20230829,192900,75657320,2690,2690,2690,2690,0
|
|
20230829,192800,75657320,2690,2690,2690,2690,0
|
|
20230829,192700,75657320,2690,2690,2690,2690,0
|
|
20230829,192600,75657320,2690,2690,2690,2690,0
|
|
20230829,192500,75657320,2690,2690,2690,2690,0
|
|
20230829,192400,75657320,2690,2690,2690,2690,0
|
|
20230829,192300,75657320,2690,2690,2690,2690,0
|
|
20230829,192200,75657320,2690,2690,2690,2690,0
|
|
20230829,192100,75657320,2690,2690,2690,2690,0
|
|
20230829,192000,75657320,2690,2690,2690,2690,0
|
|
20230829,191900,75657320,2690,2690,2690,2690,0
|
|
20230829,191800,75657320,2690,2690,2690,2690,0
|
|
20230829,191700,75657320,2690,2690,2690,2690,0
|
|
20230829,191600,75657320,2690,2690,2690,2690,0
|
|
20230829,191500,75657320,2690,2690,2690,2690,0
|
|
20230829,191400,75657320,2690,2690,2690,2690,0
|
|
20230829,191300,75657320,2690,2690,2690,2690,0
|
|
20230829,191200,75657320,2690,2690,2690,2690,0
|
|
20230829,191100,75657320,2690,2690,2690,2690,0
|
|
20230829,191000,75657320,2690,2690,2690,2690,0
|
|
20230829,190900,75657320,2690,2690,2690,2690,0
|
|
20230829,190800,75657320,2690,2690,2690,2690,0
|
|
20230829,190700,75657320,2690,2690,2690,2690,0
|
|
20230829,190600,75657320,2690,2690,2690,2690,0
|
|
20230829,190500,75657320,2690,2690,2690,2690,0
|
|
20230829,190400,75657320,2690,2690,2690,2690,1398
|
|
20230829,190300,75657320,2690,2690,2690,2690,0
|
|
20230829,190200,75657320,2690,2690,2690,2690,0
|
|
20230829,190100,75657320,2690,2690,2690,2690,0
|
|
20230829,190000,75657320,2690,2690,2690,2690,0
|
|
20230829,185900,75657320,2690,2690,2690,2690,0
|
|
20230829,185800,75657320,2690,2690,2690,2690,0
|
|
20230829,185700,75657320,2690,2690,2690,2690,0
|
|
20230829,185600,75657320,2690,2690,2690,2690,0
|
|
20230829,185500,75657320,2690,2690,2690,2690,0
|
|
20230829,185400,75657320,2690,2690,2690,2690,0
|
|
20230829,185300,75657320,2690,2690,2690,2690,0
|
|
20230829,185200,75657320,2690,2690,2690,2690,0
|
|
20230829,185100,75657320,2690,2690,2690,2690,0
|
|
20230829,185000,75657320,2690,2690,2690,2690,0
|
|
20230829,184900,75657320,2690,2690,2690,2690,0
|
|
20230829,184800,75657320,2690,2690,2690,2690,0
|
|
20230829,184700,75657320,2690,2690,2690,2690,0
|
|
20230829,184600,75657320,2690,2690,2690,2690,0
|
|
20230829,184500,75657320,2690,2690,2690,2690,0
|
|
20230829,184400,75657320,2690,2690,2690,2690,0
|
|
20230829,184300,75657320,2690,2690,2690,2690,0
|
|
20230829,184200,75657320,2690,2690,2690,2690,0
|
|
20230829,184100,75657320,2690,2690,2690,2690,0
|
|
20230829,184000,75657320,2690,2690,2690,2690,0
|
|
20230829,183900,75657320,2690,2690,2690,2690,0
|
|
20230829,183800,75657320,2690,2690,2690,2690,0
|
|
20230829,183700,75657320,2690,2690,2690,2690,0
|
|
20230829,183600,75657320,2690,2690,2690,2690,0
|
|
20230829,183500,75657320,2690,2690,2690,2690,0
|
|
20230829,183400,75657320,2690,2690,2690,2690,1398
|
|
20230829,183300,75657320,2690,2690,2690,2690,0
|
|
20230829,183200,75657320,2690,2690,2690,2690,0
|
|
20230829,183100,75657320,2690,2690,2690,2690,0
|
|
20230829,183000,75657320,2690,2690,2690,2690,0
|
|
20230829,182900,75657320,2690,2690,2690,2690,0
|
|
20230829,182800,75657320,2690,2690,2690,2690,0
|
|
20230829,182700,75657320,2690,2690,2690,2690,0
|
|
20230829,182600,75657320,2690,2690,2690,2690,0
|
|
20230829,182500,75657320,2690,2690,2690,2690,0
|
|
20230829,182400,75657320,2690,2690,2690,2690,0
|
|
20230829,182300,75657320,2690,2690,2690,2690,0
|
|
20230829,182200,75657320,2690,2690,2690,2690,0
|
|
20230829,182100,75657320,2690,2690,2690,2690,0
|
|
20230829,182000,75657320,2690,2690,2690,2690,0
|
|
20230829,181900,75657320,2690,2690,2690,2690,0
|
|
20230829,181800,75657320,2690,2690,2690,2690,0
|
|
20230829,181700,75657320,2690,2690,2690,2690,0
|
|
20230829,181600,75657320,2690,2690,2690,2690,0
|
|
20230829,181500,75657320,2690,2690,2690,2690,0
|
|
20230829,181400,75657320,2690,2690,2690,2690,0
|
|
20230829,181300,75657320,2690,2690,2690,2690,0
|
|
20230829,181200,75657320,2690,2690,2690,2690,0
|
|
20230829,181100,75657320,2690,2690,2690,2690,0
|
|
20230829,181000,75657320,2690,2690,2690,2690,0
|
|
20230829,180900,75657320,2690,2690,2690,2690,0
|
|
20230829,180800,75657320,2690,2690,2690,2690,0
|
|
20230829,180700,75657320,2690,2690,2690,2690,0
|
|
20230829,180600,75657320,2690,2690,2690,2690,0
|
|
20230829,180500,75657320,2690,2690,2690,2690,0
|
|
20230829,180400,75657320,2690,2690,2690,2690,1398
|
|
20230829,180300,75657320,2690,2690,2690,2690,0
|
|
20230829,180200,75657320,2690,2690,2690,2690,0
|
|
20230829,180100,75657320,2690,2690,2690,2690,0
|
|
20230829,180000,75657320,2690,2690,2690,2690,0
|
|
20230829,175900,75657320,2690,2690,2690,2690,0
|
|
20230829,175800,75657320,2690,2690,2690,2690,0
|
|
20230829,175700,75657320,2690,2690,2690,2690,0
|
|
20230829,175600,75657320,2690,2690,2690,2690,0
|
|
20230829,175500,75657320,2690,2690,2690,2690,0
|
|
20230829,175400,75657320,2690,2690,2690,2690,0
|
|
20230829,175300,75657320,2690,2690,2690,2690,0
|
|
20230829,175200,75657320,2690,2690,2690,2690,0
|
|
20230829,175100,75657320,2690,2690,2690,2690,0
|
|
20230829,175000,75657320,2690,2690,2690,2690,0
|
|
20230829,174900,75657320,2690,2690,2690,2690,0
|
|
20230829,174800,75657320,2690,2690,2690,2690,0
|
|
20230829,174700,75657320,2690,2690,2690,2690,0
|
|
20230829,174600,75657320,2690,2690,2690,2690,0
|
|
20230829,174500,75657320,2690,2690,2690,2690,0
|
|
20230829,174400,75657320,2690,2690,2690,2690,0
|
|
20230829,174300,75657320,2690,2690,2690,2690,0
|
|
20230829,174200,75657320,2690,2690,2690,2690,0
|
|
20230829,174100,75657320,2690,2690,2690,2690,0
|
|
20230829,174000,75657320,2690,2690,2690,2690,0
|
|
20230829,173900,75657320,2690,2690,2690,2690,0
|
|
20230829,173800,75657320,2690,2690,2690,2690,0
|
|
20230829,173700,75657320,2690,2690,2690,2690,0
|
|
20230829,173600,75657320,2690,2690,2690,2690,0
|
|
20230829,173500,75657320,2690,2690,2690,2690,0
|
|
20230829,173400,75657320,2690,2690,2690,2690,1398
|
|
20230829,173300,75657320,2690,2690,2690,2690,0
|
|
20230829,173200,75657320,2690,2690,2690,2690,0
|
|
20230829,173100,75657320,2690,2690,2690,2690,0
|
|
20230829,173000,75657320,2690,2690,2690,2690,0
|
|
20230829,172900,75657320,2690,2690,2690,2690,0
|
|
20230829,172800,75657320,2690,2690,2690,2690,0
|
|
20230829,172700,75657320,2690,2690,2690,2690,0
|
|
20230829,172600,75657320,2690,2690,2690,2690,0
|
|
20230829,172500,75657320,2690,2690,2690,2690,0
|
|
20230829,172400,75657320,2690,2690,2690,2690,0
|
|
20230829,172300,75657320,2690,2690,2690,2690,0
|
|
20230829,172200,75657320,2690,2690,2690,2690,0
|
|
20230829,172100,75657320,2690,2690,2690,2690,0
|
|
20230829,172000,75657320,2690,2690,2690,2690,0
|
|
20230829,171900,75657320,2690,2690,2690,2690,0
|
|
20230829,171800,75657320,2690,2690,2690,2690,0
|
|
20230829,171700,75657320,2690,2690,2690,2690,0
|
|
20230829,171600,75657320,2690,2690,2690,2690,0
|
|
20230829,171500,75657320,2690,2690,2690,2690,0
|
|
20230829,171400,75657320,2690,2690,2690,2690,0
|
|
20230829,171300,75657320,2690,2690,2690,2690,0
|
|
20230829,171200,75657320,2690,2690,2690,2690,0
|
|
20230829,171100,75657320,2690,2690,2690,2690,0
|
|
20230829,171000,75657320,2690,2690,2690,2690,0
|
|
20230829,170900,75657320,2690,2690,2690,2690,0
|
|
20230829,170800,75657320,2690,2690,2690,2690,0
|
|
20230829,170700,75657320,2690,2690,2690,2690,0
|
|
20230829,170600,75657320,2690,2690,2690,2690,0
|
|
20230829,170500,75657320,2690,2690,2690,2690,0
|
|
20230829,170400,75657320,2690,2690,2690,2690,1398
|
|
20230829,170300,75657320,2690,2690,2690,2690,0
|
|
20230829,170200,75657320,2690,2690,2690,2690,0
|
|
20230829,170100,75657320,2690,2690,2690,2690,0
|
|
20230829,170000,75657320,2690,2690,2690,2690,0
|
|
20230829,165900,75657320,2690,2690,2690,2690,0
|
|
20230829,165800,75657320,2690,2690,2690,2690,0
|
|
20230829,165700,75657320,2690,2690,2690,2690,0
|
|
20230829,165600,75657320,2690,2690,2690,2690,0
|
|
20230829,165500,75657320,2690,2690,2690,2690,0
|
|
20230829,165400,75657320,2690,2690,2690,2690,0
|
|
20230829,165300,75657320,2690,2690,2690,2690,0
|
|
20230829,165200,75657320,2690,2690,2690,2690,0
|
|
20230829,165100,75657320,2690,2690,2690,2690,0
|
|
20230829,165000,75657320,2690,2690,2690,2690,0
|
|
20230829,164900,75657320,2690,2690,2690,2690,0
|
|
20230829,164800,75657320,2690,2690,2690,2690,0
|
|
20230829,164700,75657320,2690,2690,2690,2690,0
|
|
20230829,164600,75657320,2690,2690,2690,2690,0
|
|
20230829,164500,75657320,2690,2690,2690,2690,0
|
|
20230829,164400,75657320,2690,2690,2690,2690,0
|
|
20230829,164300,75657320,2690,2690,2690,2690,0
|
|
20230829,164200,75657320,2690,2690,2690,2690,0
|
|
20230829,164100,75657320,2690,2690,2690,2690,0
|
|
20230829,164000,75657320,2690,2690,2690,2690,0
|
|
20230829,163900,75657320,2690,2690,2690,2690,0
|
|
20230829,163800,75657320,2690,2690,2690,2690,0
|
|
20230829,163700,75657320,2690,2690,2690,2690,0
|
|
20230829,163600,75657320,2690,2690,2690,2690,0
|
|
20230829,163500,75657320,2690,2690,2690,2690,0
|
|
20230829,163400,75657320,2690,2690,2690,2690,1398
|
|
20230829,163300,75657320,2690,2690,2690,2690,0
|
|
20230829,163200,75657320,2690,2690,2690,2690,0
|
|
20230829,163100,75657320,2690,2690,2690,2690,0
|
|
20230829,163000,75657320,2690,2690,2690,2690,0
|
|
20230829,162900,75657320,2690,2690,2690,2690,0
|
|
20230829,162800,75657320,2690,2690,2690,2690,0
|
|
20230829,162700,75657320,2690,2690,2690,2690,0
|
|
20230829,162600,75657320,2690,2690,2690,2690,0
|
|
20230829,162500,75657320,2690,2690,2690,2690,0
|
|
20230829,162400,75657320,2690,2690,2690,2690,0
|
|
20230829,162300,75657320,2690,2690,2690,2690,0
|
|
20230829,162200,75657320,2690,2690,2690,2690,0
|
|
20230829,162100,75657320,2690,2690,2690,2690,0
|
|
20230829,162000,75657320,2690,2690,2690,2690,0
|
|
20230829,161900,75657320,2690,2690,2690,2690,0
|
|
20230829,161800,75657320,2690,2690,2690,2690,0
|
|
20230829,161700,75657320,2690,2690,2690,2690,0
|
|
20230829,161600,75657320,2690,2690,2690,2690,0
|
|
20230829,161500,75657320,2690,2690,2690,2690,0
|
|
20230829,161400,75657320,2690,2690,2690,2690,0
|
|
20230829,161300,75657320,2690,2690,2690,2690,0
|
|
20230829,161200,75657320,2690,2690,2690,2690,0
|
|
20230829,161100,75657320,2690,2690,2690,2690,0
|
|
20230829,161000,75657320,2690,2690,2690,2690,0
|
|
20230829,160900,75657320,2690,2690,2690,2690,0
|
|
20230829,160800,75657320,2690,2690,2690,2690,0
|
|
20230829,160700,75657320,2690,2690,2690,2690,0
|
|
20230829,160600,75657320,2690,2690,2690,2690,0
|
|
20230829,160500,75657320,2690,2690,2690,2690,0
|
|
20230829,160400,75657320,2690,2690,2690,2690,1398
|
|
20230829,160300,75657320,2690,2690,2690,2690,0
|
|
20230829,160200,75657320,2690,2690,2690,2690,0
|
|
20230829,160100,75657320,2690,2690,2690,2690,0
|
|
20230829,160000,75657320,2690,2690,2690,2690,0
|
|
20230829,155900,75657320,2690,2690,2690,2690,0
|
|
20230829,155800,75657320,2690,2690,2690,2690,0
|
|
20230829,155700,75657320,2690,2690,2690,2690,0
|
|
20230829,155600,75657320,2690,2690,2690,2690,0
|
|
20230829,155500,75657320,2690,2690,2690,2690,0
|
|
20230829,155400,75657320,2690,2690,2690,2690,0
|
|
20230829,155300,75657320,2690,2690,2690,2690,0
|
|
20230829,155200,75657320,2690,2690,2690,2690,0
|
|
20230829,155100,75657320,2690,2690,2690,2690,0
|
|
20230829,155000,75657320,2690,2690,2690,2690,0
|
|
20230829,154900,75657320,2690,2690,2690,2690,0
|
|
20230829,154800,75657320,2690,2690,2690,2690,0
|
|
20230829,154700,75657320,2690,2690,2690,2690,0
|
|
20230829,154600,75657320,2690,2690,2690,2690,0
|
|
20230829,154500,75657320,2690,2690,2690,2690,0
|
|
20230829,154400,75657320,2690,2690,2690,2690,0
|
|
20230829,154300,75657320,2690,2690,2690,2690,0
|
|
20230829,154200,75657320,2690,2690,2690,2690,0
|
|
20230829,154100,75657320,2690,2690,2690,2690,0
|
|
20230829,154000,75657320,2690,2690,2690,2690,0
|
|
20230829,153900,75657320,2690,2690,2690,2690,0
|
|
20230829,153800,75657320,2690,2690,2690,2690,0
|
|
20230829,153700,75657320,2690,2690,2690,2690,0
|
|
20230829,153600,75657320,2690,2690,2690,2690,0
|
|
20230829,153500,75657320,2690,2690,2690,2690,0
|
|
20230829,153400,75657320,2690,2690,2690,2690,1398
|
|
20230829,153300,75657320,2690,2690,2690,2690,0
|
|
20230829,153200,75657320,2690,2690,2690,2690,0
|
|
20230829,153100,75657320,2690,2690,2690,2690,0
|
|
20230829,153000,75657320,2690,2690,2690,2690,1398
|
|
20230829,152900,71896700,2660,2660,2660,2660,0
|
|
20230829,152800,71896700,2660,2660,2660,2660,0
|
|
20230829,152700,71896700,2660,2660,2660,2660,0
|
|
20230829,152600,71896700,2660,2660,2660,2660,0
|
|
20230829,152500,71896700,2660,2660,2660,2660,0
|
|
20230829,152400,71896700,2660,2660,2660,2660,0
|
|
20230829,152300,71896700,2660,2660,2660,2660,0
|
|
20230829,152200,71896700,2660,2660,2660,2660,0
|
|
20230829,152100,71896700,2660,2660,2660,2660,0
|
|
20230829,152000,71896700,2660,2660,2660,2660,0
|
|
20230829,151900,71896700,2660,2660,2660,2660,0
|
|
20230829,151800,71896700,2660,2665,2665,2660,175
|
|
20230829,151700,71431195,2665,2665,2665,2665,4
|
|
20230829,151600,71420535,2665,2665,2665,2665,155
|
|
20230829,151500,71007460,2665,2665,2665,2665,0
|
|
20230829,151400,71007460,2665,2665,2665,2665,0
|
|
20230829,151300,71007460,2665,2665,2665,2665,0
|
|
20230829,151200,71007460,2665,2665,2665,2665,10
|
|
20230829,151100,70980810,2670,2670,2670,2670,0
|
|
20230829,151000,70980810,2670,2670,2670,2670,20
|
|
20230829,150900,70927410,2665,2665,2665,2665,1
|
|
20230829,150800,70924745,2665,2665,2665,2665,0
|
|
20230829,150700,70924745,2665,2665,2665,2665,933
|
|
20230829,150600,68438300,2665,2670,2670,2665,78
|
|
20230829,150500,68230045,2665,2665,2665,2665,0
|
|
20230829,150400,68230045,2665,2665,2665,2665,0
|
|
20230829,150300,68230045,2665,2665,2665,2665,0
|
|
20230829,150200,68230045,2665,2665,2665,2665,0
|
|
20230829,150100,68230045,2665,2665,2665,2665,0
|
|
20230829,150000,68230045,2665,2665,2665,2665,0
|
|
20230829,145900,68230045,2665,2665,2665,2665,0
|
|
20230829,145800,68230045,2665,2665,2665,2665,0
|
|
20230829,145700,68230045,2665,2665,2665,2665,0
|
|
20230829,145600,68230045,2665,2665,2665,2665,0
|
|
20230829,145500,68230045,2665,2665,2665,2665,0
|
|
20230829,145400,68230045,2665,2665,2665,2665,0
|
|
20230829,145300,68230045,2665,2665,2665,2665,0
|
|
20230829,145200,68230045,2665,2665,2665,2665,0
|
|
20230829,145100,68230045,2665,2665,2665,2665,0
|
|
20230829,145000,68230045,2665,2665,2665,2665,0
|
|
20230829,144900,68230045,2665,2665,2665,2665,1
|
|
20230829,144800,68227380,2670,2670,2670,2670,0
|
|
20230829,144700,68227380,2670,2670,2670,2670,0
|
|
20230829,144600,68227380,2670,2670,2670,2670,0
|
|
20230829,144500,68227380,2670,2670,2670,2670,0
|
|
20230829,144400,68227380,2670,2670,2670,2670,100
|
|
20230829,144300,67960380,2670,2670,2670,2670,0
|
|
20230829,144200,67960380,2670,2670,2670,2670,500
|
|
20230829,144100,66625380,2665,2665,2665,2665,0
|
|
20230829,144000,66625380,2665,2665,2665,2665,0
|
|
20230829,143900,66625380,2665,2665,2665,2665,0
|
|
20230829,143800,66625380,2665,2665,2665,2665,0
|
|
20230829,143700,66625380,2665,2665,2665,2665,0
|
|
20230829,143600,66625380,2665,2665,2665,2665,0
|
|
20230829,143500,66625380,2665,2665,2665,2665,0
|
|
20230829,143400,66625380,2665,2665,2665,2665,0
|
|
20230829,143300,66625380,2665,2665,2665,2665,0
|
|
20230829,143200,66625380,2665,2665,2665,2665,0
|
|
20230829,143100,66625380,2665,2665,2665,2665,0
|
|
20230829,143000,66625380,2665,2665,2665,2665,0
|
|
20230829,142900,66625380,2665,2665,2665,2665,0
|
|
20230829,142800,66625380,2665,2665,2665,2665,0
|
|
20230829,142700,66625380,2665,2665,2665,2665,0
|
|
20230829,142600,66625380,2665,2665,2665,2665,0
|
|
20230829,142500,66625380,2665,2665,2665,2665,0
|
|
20230829,142400,66625380,2665,2665,2665,2665,0
|
|
20230829,142300,66625380,2665,2665,2665,2665,0
|
|
20230829,142200,66625380,2665,2665,2665,2665,0
|
|
20230829,142100,66625380,2665,2665,2665,2665,0
|
|
20230829,142000,66625380,2665,2665,2665,2665,0
|
|
20230829,141900,66625380,2665,2665,2665,2665,0
|
|
20230829,141800,66625380,2665,2665,2665,2665,0
|
|
20230829,141700,66625380,2665,2665,2665,2665,0
|
|
20230829,141600,66625380,2665,2665,2665,2665,0
|
|
20230829,141500,66625380,2665,2665,2665,2665,0
|
|
20230829,141400,66625380,2665,2665,2665,2665,0
|
|
20230829,141300,66625380,2665,2665,2665,2665,0
|
|
20230829,141200,66625380,2665,2665,2665,2665,0
|
|
20230829,141100,66625380,2665,2665,2665,2665,0
|
|
20230829,141000,66625380,2665,2665,2665,2665,0
|
|
20230829,140900,66625380,2665,2665,2665,2665,0
|
|
20230829,140800,66625380,2665,2665,2665,2665,0
|
|
20230829,140700,66625380,2665,2665,2665,2665,0
|
|
20230829,140600,66625380,2665,2665,2665,2665,0
|
|
20230829,140500,66625380,2665,2665,2665,2665,0
|
|
20230829,140400,66625380,2665,2665,2665,2665,0
|
|
20230829,140300,66625380,2665,2665,2665,2665,0
|
|
20230829,140200,66625380,2665,2665,2665,2665,0
|
|
20230829,140100,66625380,2665,2665,2665,2665,0
|
|
20230829,140000,66625380,2665,2665,2665,2665,0
|
|
20230829,135900,66625380,2665,2665,2665,2665,0
|
|
20230829,135800,66625380,2665,2665,2665,2665,0
|
|
20230829,135700,66625380,2665,2665,2665,2665,725
|
|
20230829,135600,64693255,2665,2665,2665,2665,0
|
|
20230829,135500,64693255,2665,2665,2665,2665,1
|
|
20230829,135400,64690590,2670,2670,2670,2670,0
|
|
20230829,135300,64690590,2670,2670,2670,2670,0
|
|
20230829,135200,64690590,2670,2675,2675,2670,3003
|
|
20230829,135100,56669520,2690,2690,2690,2690,0
|
|
20230829,135000,56669520,2690,2690,2690,2690,0
|
|
20230829,134900,56669520,2690,2690,2690,2690,0
|
|
20230829,134800,56669520,2690,2690,2690,2690,0
|
|
20230829,134700,56669520,2690,2690,2690,2690,1
|
|
20230829,134600,56666830,2690,2690,2690,2690,0
|
|
20230829,134500,56666830,2690,2690,2690,2690,0
|
|
20230829,134400,56666830,2690,2690,2690,2690,0
|
|
20230829,134300,56666830,2690,2690,2690,2690,0
|
|
20230829,134200,56666830,2690,2690,2690,2690,1
|
|
20230829,134100,56664140,2675,2675,2675,2675,0
|
|
20230829,134000,56664140,2675,2675,2675,2675,0
|
|
20230829,133900,56664140,2675,2675,2675,2675,0
|
|
20230829,133800,56664140,2675,2675,2675,2675,0
|
|
20230829,133700,56664140,2675,2675,2675,2675,0
|
|
20230829,133600,56664140,2675,2675,2675,2675,0
|
|
20230829,133500,56664140,2675,2675,2675,2675,0
|
|
20230829,133400,56664140,2675,2675,2675,2675,0
|
|
20230829,133300,56664140,2675,2675,2675,2675,0
|
|
20230829,133200,56664140,2675,2675,2675,2675,0
|
|
20230829,133100,56664140,2675,2675,2675,2675,0
|
|
20230829,133000,56664140,2675,2675,2675,2675,0
|
|
20230829,132900,56664140,2675,2675,2675,2675,470
|
|
20230829,132800,55406890,2680,2680,2680,2680,0
|
|
20230829,132700,55406890,2680,2680,2680,2680,0
|
|
20230829,132600,55406890,2680,2680,2680,2680,0
|
|
20230829,132500,55406890,2680,2680,2680,2680,0
|
|
20230829,132400,55406890,2680,2680,2680,2680,0
|
|
20230829,132300,55406890,2680,2680,2680,2680,0
|
|
20230829,132200,55406890,2680,2680,2680,2680,0
|
|
20230829,132100,55406890,2680,2680,2680,2680,0
|
|
20230829,132000,55406890,2680,2680,2680,2680,134
|
|
20230829,131900,55047770,2695,2695,2695,2695,0
|
|
20230829,131800,55047770,2695,2695,2695,2695,0
|
|
20230829,131700,55047770,2695,2695,2695,2695,0
|
|
20230829,131600,55047770,2695,2695,2695,2695,0
|
|
20230829,131500,55047770,2695,2695,2695,2695,0
|
|
20230829,131400,55047770,2695,2695,2695,2695,0
|
|
20230829,131300,55047770,2695,2695,2695,2695,0
|
|
20230829,131200,55047770,2695,2695,2695,2695,2
|
|
20230829,131100,55042380,2695,2695,2695,2695,0
|
|
20230829,131000,55042380,2695,2695,2695,2695,0
|
|
20230829,130900,55042380,2695,2695,2695,2695,0
|
|
20230829,130800,55042380,2695,2695,2695,2695,0
|
|
20230829,130700,55042380,2695,2695,2695,2695,0
|
|
20230829,130600,55042380,2695,2695,2695,2695,0
|
|
20230829,130500,55042380,2695,2695,2695,2695,0
|
|
20230829,130400,55042380,2695,2695,2695,2695,1
|
|
20230829,130300,55039685,2695,2695,2695,2695,0
|
|
20230829,130200,55039685,2695,2695,2695,2695,0
|
|
20230829,130100,55039685,2695,2695,2695,2695,0
|
|
20230829,130000,55039685,2695,2695,2695,2695,0
|
|
20230829,125900,55039685,2695,2695,2695,2695,0
|
|
20230829,125800,55039685,2695,2695,2695,2695,0
|
|
20230829,125700,55039685,2695,2695,2695,2695,0
|
|
20230829,125600,55039685,2695,2695,2695,2695,0
|
|
20230829,125500,55039685,2695,2695,2695,2695,0
|
|
20230829,125400,55039685,2695,2695,2695,2695,0
|
|
20230829,125300,55039685,2695,2695,2695,2695,0
|
|
20230829,125200,55039685,2695,2695,2695,2695,10
|
|
20230829,125100,55012735,2690,2690,2690,2690,0
|
|
20230829,125000,55012735,2690,2690,2690,2690,2
|
|
20230829,124900,55007355,2680,2680,2680,2680,0
|
|
20230829,124800,55007355,2680,2680,2680,2680,0
|
|
20230829,124700,55007355,2680,2680,2680,2680,0
|
|
20230829,124600,55007355,2680,2680,2680,2680,0
|
|
20230829,124500,55007355,2680,2680,2680,2680,0
|
|
20230829,124400,55007355,2680,2680,2680,2680,0
|
|
20230829,124300,55007355,2680,2680,2680,2680,0
|
|
20230829,124200,55007355,2680,2680,2680,2680,0
|
|
20230829,124100,55007355,2680,2680,2680,2680,0
|
|
20230829,124000,55007355,2680,2680,2680,2680,0
|
|
20230829,123900,55007355,2680,2680,2680,2680,0
|
|
20230829,123800,55007355,2680,2680,2680,2680,0
|
|
20230829,123700,55007355,2680,2680,2680,2680,0
|
|
20230829,123600,55007355,2680,2680,2680,2680,0
|
|
20230829,123500,55007355,2680,2680,2680,2680,133
|
|
20230829,123400,54650915,2680,2680,2680,2680,0
|
|
20230829,123300,54650915,2680,2680,2680,2680,0
|
|
20230829,123200,54650915,2680,2680,2680,2680,0
|
|
20230829,123100,54650915,2680,2680,2680,2680,0
|
|
20230829,123000,54650915,2680,2680,2680,2680,0
|
|
20230829,122900,54650915,2680,2680,2680,2680,0
|
|
20230829,122800,54650915,2680,2680,2680,2680,0
|
|
20230829,122700,54650915,2680,2680,2680,2680,0
|
|
20230829,122600,54650915,2680,2680,2680,2680,0
|
|
20230829,122500,54650915,2680,2680,2680,2680,0
|
|
20230829,122400,54650915,2680,2680,2680,2680,0
|
|
20230829,122300,54650915,2680,2680,2680,2680,0
|
|
20230829,122200,54650915,2680,2680,2680,2680,0
|
|
20230829,122100,54650915,2680,2680,2680,2680,0
|
|
20230829,122000,54650915,2680,2680,2680,2680,0
|
|
20230829,121900,54650915,2680,2680,2680,2680,9
|
|
20230829,121800,54626795,2695,2695,2695,2695,0
|
|
20230829,121700,54626795,2695,2695,2695,2695,0
|
|
20230829,121600,54626795,2695,2695,2695,2695,0
|
|
20230829,121500,54626795,2695,2695,2695,2695,1
|
|
20230829,121400,54624100,2680,2680,2680,2680,0
|
|
20230829,121300,54624100,2680,2680,2680,2680,0
|
|
20230829,121200,54624100,2680,2680,2680,2680,0
|
|
20230829,121100,54624100,2680,2680,2680,2680,0
|
|
20230829,121000,54624100,2680,2680,2680,2680,0
|
|
20230829,120900,54624100,2680,2680,2680,2680,0
|
|
20230829,120800,54624100,2680,2680,2680,2680,0
|
|
20230829,120700,54624100,2680,2680,2680,2680,0
|
|
20230829,120600,54624100,2680,2680,2680,2680,0
|
|
20230829,120500,54624100,2680,2680,2680,2680,0
|
|
20230829,120400,54624100,2680,2680,2680,2680,0
|
|
20230829,120300,54624100,2680,2680,2680,2680,0
|
|
20230829,120200,54624100,2680,2680,2680,2680,0
|
|
20230829,120100,54624100,2680,2680,2680,2680,0
|
|
20230829,120000,54624100,2680,2680,2680,2680,0
|
|
20230829,115900,54624100,2680,2680,2680,2680,0
|
|
20230829,115800,54624100,2680,2680,2680,2680,0
|
|
20230829,115700,54624100,2680,2680,2680,2680,0
|
|
20230829,115600,54624100,2680,2680,2680,2680,0
|
|
20230829,115500,54624100,2680,2680,2680,2680,0
|
|
20230829,115400,54624100,2680,2680,2680,2680,0
|
|
20230829,115300,54624100,2680,2680,2680,2680,0
|
|
20230829,115200,54624100,2680,2680,2680,2680,0
|
|
20230829,115100,54624100,2680,2680,2680,2680,0
|
|
20230829,115000,54624100,2680,2680,2680,2680,0
|
|
20230829,114900,54624100,2680,2680,2680,2680,0
|
|
20230829,114800,54624100,2680,2680,2680,2680,0
|
|
20230829,114700,54624100,2680,2680,2680,2680,0
|
|
20230829,114600,54624100,2680,2680,2680,2680,0
|
|
20230829,114500,54624100,2680,2680,2680,2680,0
|
|
20230829,114400,54624100,2680,2680,2680,2680,0
|
|
20230829,114300,54624100,2680,2680,2680,2680,0
|
|
20230829,114200,54624100,2680,2680,2680,2680,0
|
|
20230829,114100,54624100,2680,2685,2685,2680,802
|
|
20230829,114000,52473610,2680,2680,2680,2680,0
|
|
20230829,113900,52473610,2680,2680,2680,2680,0
|
|
20230829,113800,52473610,2680,2680,2680,2680,0
|
|
20230829,113700,52473610,2680,2680,2680,2680,0
|
|
20230829,113600,52473610,2680,2680,2680,2680,0
|
|
20230829,113500,52473610,2680,2680,2680,2680,0
|
|
20230829,113400,52473610,2680,2680,2680,2680,0
|
|
20230829,113300,52473610,2680,2680,2680,2680,0
|
|
20230829,113200,52473610,2680,2680,2680,2680,0
|
|
20230829,113100,52473610,2680,2680,2680,2680,0
|
|
20230829,113000,52473610,2680,2680,2680,2680,0
|
|
20230829,112900,52473610,2680,2680,2680,2680,0
|
|
20230829,112800,52473610,2680,2680,2680,2680,0
|
|
20230829,112700,52473610,2680,2680,2680,2680,0
|
|
20230829,112600,52473610,2680,2680,2680,2680,0
|
|
20230829,112500,52473610,2680,2680,2680,2680,0
|
|
20230829,112400,52473610,2680,2680,2680,2680,0
|
|
20230829,112300,52473610,2680,2680,2680,2680,0
|
|
20230829,112200,52473610,2680,2680,2680,2680,0
|
|
20230829,112100,52473610,2680,2680,2680,2680,0
|
|
20230829,112000,52473610,2680,2680,2680,2680,0
|
|
20230829,111900,52473610,2680,2680,2680,2680,0
|
|
20230829,111800,52473610,2680,2680,2680,2680,0
|
|
20230829,111700,52473610,2680,2680,2680,2680,0
|
|
20230829,111600,52473610,2680,2695,2695,2680,4262
|
|
20230829,111500,41020120,2695,2695,2695,2695,0
|
|
20230829,111400,41020120,2695,2705,2705,2695,3964
|
|
20230829,111300,30327195,2710,2710,2710,2710,0
|
|
20230829,111200,30327195,2710,2710,2710,2710,0
|
|
20230829,111100,30327195,2710,2710,2710,2710,9
|
|
20230829,111000,30302805,2710,2710,2710,2710,0
|
|
20230829,110900,30302805,2710,2710,2710,2710,0
|
|
20230829,110800,30302805,2710,2710,2710,2710,240
|
|
20230829,110700,29652405,2710,2710,2710,2710,0
|
|
20230829,110600,29652405,2710,2710,2710,2710,0
|
|
20230829,110500,29652405,2710,2710,2710,2710,0
|
|
20230829,110400,29652405,2710,2710,2710,2710,63
|
|
20230829,110300,29481675,2710,2710,2710,2710,0
|
|
20230829,110200,29481675,2710,2710,2710,2710,0
|
|
20230829,110100,29481675,2710,2710,2710,2710,0
|
|
20230829,110000,29481675,2710,2710,2710,2710,1513
|
|
20230829,105900,25381445,2705,2705,2705,2705,202
|
|
20230829,105800,24835035,2700,2700,2700,2700,310
|
|
20230829,105700,23998035,2700,2700,2700,2700,1000
|
|
20230829,105600,21298035,2700,2700,2700,2700,868
|
|
20230829,105500,18954435,2695,2695,2695,2695,0
|
|
20230829,105400,18954435,2695,2695,2695,2695,0
|
|
20230829,105300,18954435,2695,2695,2695,2695,0
|
|
20230829,105200,18954435,2695,2695,2695,2695,0
|
|
20230829,105100,18954435,2695,2695,2695,2695,0
|
|
20230829,105000,18954435,2695,2695,2695,2695,720
|
|
20230829,104900,17014035,2690,2690,2690,2690,0
|
|
20230829,104800,17014035,2690,2690,2690,2690,0
|
|
20230829,104700,17014035,2690,2690,2690,2690,0
|
|
20230829,104600,17014035,2690,2690,2690,2690,0
|
|
20230829,104500,17014035,2690,2690,2690,2690,0
|
|
20230829,104400,17014035,2690,2690,2690,2690,0
|
|
20230829,104300,17014035,2690,2690,2690,2690,0
|
|
20230829,104200,17014035,2690,2690,2690,2690,0
|
|
20230829,104100,17014035,2690,2690,2690,2690,0
|
|
20230829,104000,17014035,2690,2690,2690,2690,0
|
|
20230829,103900,17014035,2690,2690,2690,2690,0
|
|
20230829,103800,17014035,2690,2690,2690,2690,0
|
|
20230829,103700,17014035,2690,2690,2690,2690,27
|
|
20230829,103600,16941405,2690,2690,2690,2690,753
|
|
20230829,103500,14915835,2685,2685,2685,2685,0
|
|
20230829,103400,14915835,2685,2685,2685,2685,0
|
|
20230829,103300,14915835,2685,2685,2685,2685,0
|
|
20230829,103200,14915835,2685,2685,2685,2685,0
|
|
20230829,103100,14915835,2685,2685,2685,2685,337
|
|
20230829,103000,14010990,2685,2685,2685,2685,0
|
|
20230829,102900,14010990,2685,2685,2685,2685,0
|
|
20230829,102800,14010990,2685,2685,2685,2685,74
|
|
20230829,102700,13812300,2685,2685,2685,2685,0
|
|
20230829,102600,13812300,2685,2685,2685,2685,0
|
|
20230829,102500,13812300,2685,2685,2685,2685,0
|
|
20230829,102400,13812300,2685,2685,2685,2685,0
|
|
20230829,102300,13812300,2685,2685,2685,2685,0
|
|
20230829,102200,13812300,2685,2685,2685,2685,0
|
|
20230829,102100,13812300,2685,2685,2685,2685,121
|
|
20230829,102000,13487415,2680,2680,2680,2680,64
|
|
20230829,101900,13315895,2680,2680,2680,2680,0
|
|
20230829,101800,13315895,2680,2680,2680,2680,0
|
|
20230829,101700,13315895,2680,2680,2680,2680,441
|
|
20230829,101600,12134015,2680,2680,2680,2680,0
|
|
20230829,101500,12134015,2680,2680,2680,2680,0
|
|
20230829,101400,12134015,2680,2680,2680,2680,0
|
|
20230829,101300,12134015,2680,2680,2680,2680,0
|
|
20230829,101200,12134015,2680,2680,2680,2680,1
|
|
20230829,101100,12131335,2680,2680,2680,2680,0
|
|
20230829,101000,12131335,2680,2680,2680,2680,0
|
|
20230829,100900,12131335,2680,2680,2680,2680,0
|
|
20230829,100800,12131335,2680,2680,2680,2680,0
|
|
20230829,100700,12131335,2680,2680,2680,2680,0
|
|
20230829,100600,12131335,2680,2680,2680,2680,0
|
|
20230829,100500,12131335,2680,2680,2680,2680,0
|
|
20230829,100400,12131335,2680,2680,2680,2680,0
|
|
20230829,100300,12131335,2680,2680,2680,2680,0
|
|
20230829,100200,12131335,2680,2680,2680,2680,72
|
|
20230829,100100,11938375,2680,2680,2680,2680,0
|
|
20230829,100000,11938375,2680,2680,2680,2680,20
|
|
20230829,095900,11884775,2680,2680,2680,2680,20
|
|
20230829,095800,11831175,2680,2675,2680,2675,29
|
|
20230829,095700,11753570,2675,2680,2680,2675,580
|
|
20230829,095600,10202055,2680,2680,2680,2680,3
|
|
20230829,095500,10194015,2680,2680,2680,2680,3
|
|
20230829,095400,10185975,2675,2675,2675,2675,105
|
|
20230829,095300,9905100,2670,2670,2670,2670,0
|
|
20230829,095200,9905100,2670,2670,2670,2670,205
|
|
20230829,095100,9357750,2670,2670,2670,2670,376
|
|
20230829,095000,8353830,2660,2660,2660,2660,0
|
|
20230829,094900,8353830,2660,2665,2670,2660,1071
|
|
20230829,094800,5497865,2660,2660,2660,2660,106
|
|
20230829,094700,5215905,2665,2665,2665,2665,30
|
|
20230829,094600,5135955,2660,2660,2660,2660,0
|
|
20230829,094500,5135955,2660,2660,2660,2660,0
|
|
20230829,094400,5135955,2660,2660,2660,2660,0
|
|
20230829,094300,5135955,2660,2660,2660,2660,0
|
|
20230829,094200,5135955,2660,2660,2660,2660,0
|
|
20230829,094100,5135955,2660,2660,2660,2660,40
|
|
20230829,094000,5029555,2660,2660,2660,2660,653
|
|
20230829,093900,3292575,2665,2665,2665,2665,0
|
|
20230829,093800,3292575,2665,2665,2665,2665,0
|
|
20230829,093700,3292575,2665,2665,2665,2665,1
|
|
20230829,093600,3289910,2665,2665,2665,2665,5
|
|
20230829,093500,3276585,2665,2665,2665,2665,0
|
|
20230829,093400,3276585,2665,2665,2665,2665,0
|
|
20230829,093300,3276585,2665,2670,2670,2665,32
|
|
20230829,093200,3191295,2670,2670,2670,2670,0
|
|
20230829,093100,3191295,2670,2670,2670,2670,0
|
|
20230829,093000,3191295,2670,2670,2670,2670,1
|
|
20230829,092900,3188625,2670,2670,2670,2670,0
|
|
20230829,092800,3188625,2670,2670,2670,2670,0
|
|
20230829,092700,3188625,2670,2670,2670,2670,5
|
|
20230829,092600,3175275,2670,2670,2670,2670,0
|
|
20230829,092500,3175275,2670,2670,2670,2670,0
|
|
20230829,092400,3175275,2670,2670,2670,2670,0
|
|
20230829,092300,3175275,2670,2670,2670,2670,0
|
|
20230829,092200,3175275,2670,2670,2670,2670,0
|
|
20230829,092100,3175275,2670,2670,2670,2670,0
|
|
20230829,092000,3175275,2670,2670,2670,2670,0
|
|
20230829,091900,3175275,2670,2670,2670,2670,0
|
|
20230829,091800,3175275,2670,2670,2670,2670,0
|
|
20230829,091700,3175275,2670,2670,2670,2670,0
|
|
20230829,091600,3175275,2670,2670,2670,2670,186
|
|
20230829,091500,2678655,2670,2670,2670,2670,0
|
|
20230829,091400,2678655,2670,2670,2670,2670,1
|
|
20230829,091300,2675985,2670,2670,2670,2670,0
|
|
20230829,091200,2675985,2670,2670,2670,2670,4
|
|
20230829,091100,2665305,2665,2665,2665,2665,0
|
|
20230829,091000,2665305,2665,2665,2665,2665,1
|
|
20230829,090900,2662640,2655,2655,2655,2655,0
|
|
20230829,090800,2662640,2655,2655,2655,2655,0
|
|
20230829,090700,2662640,2655,2655,2655,2655,308
|
|
20230829,090600,1844900,2645,2650,2650,2645,11
|
|
20230829,090500,1815755,2655,2655,2655,2655,0
|
|
20230829,090400,1815755,2655,2655,2655,2655,1
|
|
20230829,090300,1813100,2655,2655,2655,2655,0
|
|
20230829,090200,1813100,2655,2655,2655,2655,100
|
|
20230829,090100,1547600,2650,2650,2650,2650,0
|
|
20230829,090000,1547600,2650,2650,2650,2650,584
|