632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,192900,41687925,2705,2705,2705,2705,281
|
|
20230901,192800,41687925,2705,2705,2705,2705,0
|
|
20230901,192700,41687925,2705,2705,2705,2705,0
|
|
20230901,192600,41687925,2705,2705,2705,2705,0
|
|
20230901,192500,41687925,2705,2705,2705,2705,0
|
|
20230901,192400,41687925,2705,2705,2705,2705,0
|
|
20230901,192300,41687925,2705,2705,2705,2705,0
|
|
20230901,192200,41687925,2705,2705,2705,2705,0
|
|
20230901,192100,41687925,2705,2705,2705,2705,0
|
|
20230901,192000,41687925,2705,2705,2705,2705,0
|
|
20230901,191900,41687925,2705,2705,2705,2705,0
|
|
20230901,191800,41687925,2705,2705,2705,2705,0
|
|
20230901,191700,41687925,2705,2705,2705,2705,0
|
|
20230901,191600,41687925,2705,2705,2705,2705,0
|
|
20230901,191500,41687925,2705,2705,2705,2705,0
|
|
20230901,191400,41687925,2705,2705,2705,2705,0
|
|
20230901,191300,41687925,2705,2705,2705,2705,0
|
|
20230901,191200,41687925,2705,2705,2705,2705,0
|
|
20230901,191100,41687925,2705,2705,2705,2705,0
|
|
20230901,191000,41687925,2705,2705,2705,2705,0
|
|
20230901,190900,41687925,2705,2705,2705,2705,0
|
|
20230901,190800,41687925,2705,2705,2705,2705,0
|
|
20230901,190700,41687925,2705,2705,2705,2705,0
|
|
20230901,190600,41687925,2705,2705,2705,2705,0
|
|
20230901,190500,41687925,2705,2705,2705,2705,0
|
|
20230901,190400,41687925,2705,2705,2705,2705,0
|
|
20230901,190300,41687925,2705,2705,2705,2705,0
|
|
20230901,190200,41687925,2705,2705,2705,2705,0
|
|
20230901,190100,41687925,2705,2705,2705,2705,0
|
|
20230901,190000,41687925,2705,2705,2705,2705,0
|
|
20230901,185900,41687925,2705,2705,2705,2705,281
|
|
20230901,185800,41687925,2705,2705,2705,2705,0
|
|
20230901,185700,41687925,2705,2705,2705,2705,0
|
|
20230901,185600,41687925,2705,2705,2705,2705,0
|
|
20230901,185500,41687925,2705,2705,2705,2705,0
|
|
20230901,185400,41687925,2705,2705,2705,2705,0
|
|
20230901,185300,41687925,2705,2705,2705,2705,0
|
|
20230901,185200,41687925,2705,2705,2705,2705,0
|
|
20230901,185100,41687925,2705,2705,2705,2705,0
|
|
20230901,185000,41687925,2705,2705,2705,2705,0
|
|
20230901,184900,41687925,2705,2705,2705,2705,0
|
|
20230901,184800,41687925,2705,2705,2705,2705,0
|
|
20230901,184700,41687925,2705,2705,2705,2705,0
|
|
20230901,184600,41687925,2705,2705,2705,2705,0
|
|
20230901,184500,41687925,2705,2705,2705,2705,0
|
|
20230901,184400,41687925,2705,2705,2705,2705,0
|
|
20230901,184300,41687925,2705,2705,2705,2705,0
|
|
20230901,184200,41687925,2705,2705,2705,2705,0
|
|
20230901,184100,41687925,2705,2705,2705,2705,0
|
|
20230901,184000,41687925,2705,2705,2705,2705,0
|
|
20230901,183900,41687925,2705,2705,2705,2705,0
|
|
20230901,183800,41687925,2705,2705,2705,2705,0
|
|
20230901,183700,41687925,2705,2705,2705,2705,0
|
|
20230901,183600,41687925,2705,2705,2705,2705,0
|
|
20230901,183500,41687925,2705,2705,2705,2705,0
|
|
20230901,183400,41687925,2705,2705,2705,2705,0
|
|
20230901,183300,41687925,2705,2705,2705,2705,0
|
|
20230901,183200,41687925,2705,2705,2705,2705,0
|
|
20230901,183100,41687925,2705,2705,2705,2705,0
|
|
20230901,183000,41687925,2705,2705,2705,2705,0
|
|
20230901,182900,41687925,2705,2705,2705,2705,281
|
|
20230901,182800,41687925,2705,2705,2705,2705,0
|
|
20230901,182700,41687925,2705,2705,2705,2705,0
|
|
20230901,182600,41687925,2705,2705,2705,2705,0
|
|
20230901,182500,41687925,2705,2705,2705,2705,0
|
|
20230901,182400,41687925,2705,2705,2705,2705,0
|
|
20230901,182300,41687925,2705,2705,2705,2705,0
|
|
20230901,182200,41687925,2705,2705,2705,2705,0
|
|
20230901,182100,41687925,2705,2705,2705,2705,0
|
|
20230901,182000,41687925,2705,2705,2705,2705,0
|
|
20230901,181900,41687925,2705,2705,2705,2705,0
|
|
20230901,181800,41687925,2705,2705,2705,2705,0
|
|
20230901,181700,41687925,2705,2705,2705,2705,0
|
|
20230901,181600,41687925,2705,2705,2705,2705,0
|
|
20230901,181500,41687925,2705,2705,2705,2705,0
|
|
20230901,181400,41687925,2705,2705,2705,2705,0
|
|
20230901,181300,41687925,2705,2705,2705,2705,0
|
|
20230901,181200,41687925,2705,2705,2705,2705,0
|
|
20230901,181100,41687925,2705,2705,2705,2705,0
|
|
20230901,181000,41687925,2705,2705,2705,2705,0
|
|
20230901,180900,41687925,2705,2705,2705,2705,0
|
|
20230901,180800,41687925,2705,2705,2705,2705,0
|
|
20230901,180700,41687925,2705,2705,2705,2705,0
|
|
20230901,180600,41687925,2705,2705,2705,2705,0
|
|
20230901,180500,41687925,2705,2705,2705,2705,0
|
|
20230901,180400,41687925,2705,2705,2705,2705,0
|
|
20230901,180300,41687925,2705,2705,2705,2705,0
|
|
20230901,180200,41687925,2705,2705,2705,2705,0
|
|
20230901,180100,41687925,2705,2705,2705,2705,0
|
|
20230901,180000,41687925,2705,2705,2705,2705,0
|
|
20230901,175900,41687925,2705,2705,2705,2705,281
|
|
20230901,175800,41687925,2705,2705,2705,2705,0
|
|
20230901,175700,41687925,2705,2705,2705,2705,0
|
|
20230901,175600,41687925,2705,2705,2705,2705,0
|
|
20230901,175500,41687925,2705,2705,2705,2705,0
|
|
20230901,175400,41687925,2705,2705,2705,2705,0
|
|
20230901,175300,41687925,2705,2705,2705,2705,0
|
|
20230901,175200,41687925,2705,2705,2705,2705,0
|
|
20230901,175100,41687925,2705,2705,2705,2705,0
|
|
20230901,175000,41687925,2705,2705,2705,2705,0
|
|
20230901,174900,41687925,2705,2705,2705,2705,0
|
|
20230901,174800,41687925,2705,2705,2705,2705,0
|
|
20230901,174700,41687925,2705,2705,2705,2705,0
|
|
20230901,174600,41687925,2705,2705,2705,2705,0
|
|
20230901,174500,41687925,2705,2705,2705,2705,0
|
|
20230901,174400,41687925,2705,2705,2705,2705,0
|
|
20230901,174300,41687925,2705,2705,2705,2705,0
|
|
20230901,174200,41687925,2705,2705,2705,2705,0
|
|
20230901,174100,41687925,2705,2705,2705,2705,0
|
|
20230901,174000,41687925,2705,2705,2705,2705,0
|
|
20230901,173900,41687925,2705,2705,2705,2705,0
|
|
20230901,173800,41687925,2705,2705,2705,2705,0
|
|
20230901,173700,41687925,2705,2705,2705,2705,0
|
|
20230901,173600,41687925,2705,2705,2705,2705,0
|
|
20230901,173500,41687925,2705,2705,2705,2705,0
|
|
20230901,173400,41687925,2705,2705,2705,2705,0
|
|
20230901,173300,41687925,2705,2705,2705,2705,0
|
|
20230901,173200,41687925,2705,2705,2705,2705,0
|
|
20230901,173100,41687925,2705,2705,2705,2705,0
|
|
20230901,173000,41687925,2705,2705,2705,2705,0
|
|
20230901,172900,41687925,2705,2705,2705,2705,281
|
|
20230901,172800,41687925,2705,2705,2705,2705,0
|
|
20230901,172700,41687925,2705,2705,2705,2705,0
|
|
20230901,172600,41687925,2705,2705,2705,2705,0
|
|
20230901,172500,41687925,2705,2705,2705,2705,0
|
|
20230901,172400,41687925,2705,2705,2705,2705,0
|
|
20230901,172300,41687925,2705,2705,2705,2705,0
|
|
20230901,172200,41687925,2705,2705,2705,2705,0
|
|
20230901,172100,41687925,2705,2705,2705,2705,0
|
|
20230901,172000,41687925,2705,2705,2705,2705,0
|
|
20230901,171900,41687925,2705,2705,2705,2705,0
|
|
20230901,171800,41687925,2705,2705,2705,2705,0
|
|
20230901,171700,41687925,2705,2705,2705,2705,0
|
|
20230901,171600,41687925,2705,2705,2705,2705,0
|
|
20230901,171500,41687925,2705,2705,2705,2705,0
|
|
20230901,171400,41687925,2705,2705,2705,2705,0
|
|
20230901,171300,41687925,2705,2705,2705,2705,0
|
|
20230901,171200,41687925,2705,2705,2705,2705,0
|
|
20230901,171100,41687925,2705,2705,2705,2705,0
|
|
20230901,171000,41687925,2705,2705,2705,2705,0
|
|
20230901,170900,41687925,2705,2705,2705,2705,0
|
|
20230901,170800,41687925,2705,2705,2705,2705,0
|
|
20230901,170700,41687925,2705,2705,2705,2705,0
|
|
20230901,170600,41687925,2705,2705,2705,2705,0
|
|
20230901,170500,41687925,2705,2705,2705,2705,0
|
|
20230901,170400,41687925,2705,2705,2705,2705,0
|
|
20230901,170300,41687925,2705,2705,2705,2705,0
|
|
20230901,170200,41687925,2705,2705,2705,2705,0
|
|
20230901,170100,41687925,2705,2705,2705,2705,0
|
|
20230901,170000,41687925,2705,2705,2705,2705,0
|
|
20230901,165900,41687925,2705,2705,2705,2705,281
|
|
20230901,165800,41687925,2705,2705,2705,2705,0
|
|
20230901,165700,41687925,2705,2705,2705,2705,0
|
|
20230901,165600,41687925,2705,2705,2705,2705,0
|
|
20230901,165500,41687925,2705,2705,2705,2705,0
|
|
20230901,165400,41687925,2705,2705,2705,2705,0
|
|
20230901,165300,41687925,2705,2705,2705,2705,0
|
|
20230901,165200,41687925,2705,2705,2705,2705,0
|
|
20230901,165100,41687925,2705,2705,2705,2705,0
|
|
20230901,165000,41687925,2705,2705,2705,2705,0
|
|
20230901,164900,41687925,2705,2705,2705,2705,0
|
|
20230901,164800,41687925,2705,2705,2705,2705,0
|
|
20230901,164700,41687925,2705,2705,2705,2705,0
|
|
20230901,164600,41687925,2705,2705,2705,2705,0
|
|
20230901,164500,41687925,2705,2705,2705,2705,0
|
|
20230901,164400,41687925,2705,2705,2705,2705,0
|
|
20230901,164300,41687925,2705,2705,2705,2705,0
|
|
20230901,164200,41687925,2705,2705,2705,2705,0
|
|
20230901,164100,41687925,2705,2705,2705,2705,0
|
|
20230901,164000,41687925,2705,2705,2705,2705,0
|
|
20230901,163900,41687925,2705,2705,2705,2705,0
|
|
20230901,163800,41687925,2705,2705,2705,2705,0
|
|
20230901,163700,41687925,2705,2705,2705,2705,0
|
|
20230901,163600,41687925,2705,2705,2705,2705,0
|
|
20230901,163500,41687925,2705,2705,2705,2705,0
|
|
20230901,163400,41687925,2705,2705,2705,2705,0
|
|
20230901,163300,41687925,2705,2705,2705,2705,0
|
|
20230901,163200,41687925,2705,2705,2705,2705,0
|
|
20230901,163100,41687925,2705,2705,2705,2705,0
|
|
20230901,163000,41687925,2705,2705,2705,2705,0
|
|
20230901,162900,41687925,2705,2705,2705,2705,281
|
|
20230901,162800,41687925,2705,2705,2705,2705,0
|
|
20230901,162700,41687925,2705,2705,2705,2705,0
|
|
20230901,162600,41687925,2705,2705,2705,2705,0
|
|
20230901,162500,41687925,2705,2705,2705,2705,0
|
|
20230901,162400,41687925,2705,2705,2705,2705,0
|
|
20230901,162300,41687925,2705,2705,2705,2705,0
|
|
20230901,162200,41687925,2705,2705,2705,2705,0
|
|
20230901,162100,41687925,2705,2705,2705,2705,0
|
|
20230901,162000,41687925,2705,2705,2705,2705,0
|
|
20230901,161900,41687925,2705,2705,2705,2705,0
|
|
20230901,161800,41687925,2705,2705,2705,2705,0
|
|
20230901,161700,41687925,2705,2705,2705,2705,0
|
|
20230901,161600,41687925,2705,2705,2705,2705,0
|
|
20230901,161500,41687925,2705,2705,2705,2705,0
|
|
20230901,161400,41687925,2705,2705,2705,2705,0
|
|
20230901,161300,41687925,2705,2705,2705,2705,0
|
|
20230901,161200,41687925,2705,2705,2705,2705,0
|
|
20230901,161100,41687925,2705,2705,2705,2705,0
|
|
20230901,161000,41687925,2705,2705,2705,2705,0
|
|
20230901,160900,41687925,2705,2705,2705,2705,0
|
|
20230901,160800,41687925,2705,2705,2705,2705,0
|
|
20230901,160700,41687925,2705,2705,2705,2705,0
|
|
20230901,160600,41687925,2705,2705,2705,2705,0
|
|
20230901,160500,41687925,2705,2705,2705,2705,0
|
|
20230901,160400,41687925,2705,2705,2705,2705,0
|
|
20230901,160300,41687925,2705,2705,2705,2705,0
|
|
20230901,160200,41687925,2705,2705,2705,2705,0
|
|
20230901,160100,41687925,2705,2705,2705,2705,0
|
|
20230901,160000,41687925,2705,2705,2705,2705,0
|
|
20230901,155900,41687925,2705,2705,2705,2705,281
|
|
20230901,155800,41687925,2705,2705,2705,2705,0
|
|
20230901,155700,41687925,2705,2705,2705,2705,0
|
|
20230901,155600,41687925,2705,2705,2705,2705,0
|
|
20230901,155500,41687925,2705,2705,2705,2705,0
|
|
20230901,155400,41687925,2705,2705,2705,2705,0
|
|
20230901,155300,41687925,2705,2705,2705,2705,0
|
|
20230901,155200,41687925,2705,2705,2705,2705,0
|
|
20230901,155100,41687925,2705,2705,2705,2705,0
|
|
20230901,155000,41687925,2705,2705,2705,2705,0
|
|
20230901,154900,41687925,2705,2705,2705,2705,0
|
|
20230901,154800,41687925,2705,2705,2705,2705,0
|
|
20230901,154700,41687925,2705,2705,2705,2705,0
|
|
20230901,154600,41687925,2705,2705,2705,2705,0
|
|
20230901,154500,41687925,2705,2705,2705,2705,0
|
|
20230901,154400,41687925,2705,2705,2705,2705,0
|
|
20230901,154300,41687925,2705,2705,2705,2705,0
|
|
20230901,154200,41687925,2705,2705,2705,2705,0
|
|
20230901,154100,41687925,2705,2705,2705,2705,0
|
|
20230901,154000,41687925,2705,2705,2705,2705,0
|
|
20230901,153900,41687925,2705,2705,2705,2705,0
|
|
20230901,153800,41687925,2705,2705,2705,2705,0
|
|
20230901,153700,41687925,2705,2705,2705,2705,0
|
|
20230901,153600,41687925,2705,2705,2705,2705,0
|
|
20230901,153500,41687925,2705,2705,2705,2705,0
|
|
20230901,153400,41687925,2705,2705,2705,2705,0
|
|
20230901,153300,41687925,2705,2705,2705,2705,0
|
|
20230901,153200,41687925,2705,2705,2705,2705,0
|
|
20230901,153100,41687925,2705,2705,2705,2705,0
|
|
20230901,153000,41687925,2705,2705,2705,2705,281
|
|
20230901,152900,40927820,2705,2705,2705,2705,0
|
|
20230901,152800,40927820,2705,2705,2705,2705,0
|
|
20230901,152700,40927820,2705,2705,2705,2705,0
|
|
20230901,152600,40927820,2705,2705,2705,2705,0
|
|
20230901,152500,40927820,2705,2705,2705,2705,0
|
|
20230901,152400,40927820,2705,2705,2705,2705,0
|
|
20230901,152300,40927820,2705,2705,2705,2705,0
|
|
20230901,152200,40927820,2705,2705,2705,2705,0
|
|
20230901,152100,40927820,2705,2705,2705,2705,0
|
|
20230901,152000,40927820,2705,2705,2705,2705,0
|
|
20230901,151900,40927820,2705,2695,2705,2695,1488
|
|
20230901,151800,36911620,2685,2685,2685,2685,0
|
|
20230901,151700,36911620,2685,2685,2685,2685,37
|
|
20230901,151600,36812275,2685,2685,2685,2685,0
|
|
20230901,151500,36812275,2685,2685,2685,2685,3
|
|
20230901,151400,36804220,2695,2695,2695,2695,0
|
|
20230901,151300,36804220,2695,2695,2695,2695,2
|
|
20230901,151200,36798830,2670,2690,2690,2670,1488
|
|
20230901,151100,32809070,2690,2690,2690,2690,0
|
|
20230901,151000,32809070,2690,2690,2690,2690,0
|
|
20230901,150900,32809070,2690,2690,2690,2690,0
|
|
20230901,150800,32809070,2690,2690,2690,2690,0
|
|
20230901,150700,32809070,2690,2690,2690,2690,0
|
|
20230901,150600,32809070,2690,2690,2690,2690,0
|
|
20230901,150500,32809070,2690,2695,2695,2690,101
|
|
20230901,150400,32537370,2690,2690,2690,2690,0
|
|
20230901,150300,32537370,2690,2690,2690,2690,0
|
|
20230901,150200,32537370,2690,2690,2690,2690,1
|
|
20230901,150100,32534680,2705,2705,2705,2705,50
|
|
20230901,150000,32399430,2705,2705,2705,2705,0
|
|
20230901,145900,32399430,2705,2705,2705,2705,0
|
|
20230901,145800,32399430,2705,2705,2705,2705,0
|
|
20230901,145700,32399430,2705,2705,2705,2705,0
|
|
20230901,145600,32399430,2705,2705,2705,2705,0
|
|
20230901,145500,32399430,2705,2705,2705,2705,0
|
|
20230901,145400,32399430,2705,2705,2705,2705,0
|
|
20230901,145300,32399430,2705,2705,2705,2705,0
|
|
20230901,145200,32399430,2705,2705,2705,2705,30
|
|
20230901,145100,32318280,2705,2705,2705,2705,20
|
|
20230901,145000,32264180,2705,2705,2705,2705,0
|
|
20230901,144900,32264180,2705,2705,2705,2705,0
|
|
20230901,144800,32264180,2705,2705,2705,2705,0
|
|
20230901,144700,32264180,2705,2705,2705,2705,0
|
|
20230901,144600,32264180,2705,2705,2705,2705,0
|
|
20230901,144500,32264180,2705,2705,2705,2705,1
|
|
20230901,144400,32261475,2705,2700,2705,2700,624
|
|
20230901,144300,30573565,2705,2705,2705,2705,0
|
|
20230901,144200,30573565,2705,2705,2705,2705,610
|
|
20230901,144100,28923515,2705,2705,2705,2705,730
|
|
20230901,144000,26948865,2705,2700,2705,2700,1982
|
|
20230901,143900,21592055,2700,2700,2700,2700,0
|
|
20230901,143800,21592055,2700,2700,2700,2700,0
|
|
20230901,143700,21592055,2700,2700,2700,2700,0
|
|
20230901,143600,21592055,2700,2700,2700,2700,0
|
|
20230901,143500,21592055,2700,2700,2700,2700,0
|
|
20230901,143400,21592055,2700,2700,2700,2700,0
|
|
20230901,143300,21592055,2700,2695,2700,2695,1000
|
|
20230901,143200,18897005,2695,2685,2695,2685,1853
|
|
20230901,143100,13907600,2685,2685,2685,2685,0
|
|
20230901,143000,13907600,2685,2685,2685,2685,1
|
|
20230901,142900,13904915,2685,2680,2685,2680,150
|
|
20230901,142800,13502870,2670,2670,2670,2670,0
|
|
20230901,142700,13502870,2670,2670,2670,2670,0
|
|
20230901,142600,13502870,2670,2670,2670,2670,0
|
|
20230901,142500,13502870,2670,2670,2670,2670,0
|
|
20230901,142400,13502870,2670,2670,2670,2670,0
|
|
20230901,142300,13502870,2670,2670,2670,2670,0
|
|
20230901,142200,13502870,2670,2670,2670,2670,0
|
|
20230901,142100,13502870,2670,2670,2670,2670,0
|
|
20230901,142000,13502870,2670,2670,2670,2670,80
|
|
20230901,141900,13289270,2670,2670,2670,2670,0
|
|
20230901,141800,13289270,2670,2670,2670,2670,0
|
|
20230901,141700,13289270,2670,2670,2670,2670,0
|
|
20230901,141600,13289270,2670,2670,2670,2670,0
|
|
20230901,141500,13289270,2670,2670,2670,2670,0
|
|
20230901,141400,13289270,2670,2670,2670,2670,0
|
|
20230901,141300,13289270,2670,2670,2670,2670,0
|
|
20230901,141200,13289270,2670,2670,2670,2670,620
|
|
20230901,141100,11633870,2680,2680,2680,2680,0
|
|
20230901,141000,11633870,2680,2680,2680,2680,0
|
|
20230901,140900,11633870,2680,2680,2680,2680,0
|
|
20230901,140800,11633870,2680,2680,2680,2680,0
|
|
20230901,140700,11633870,2680,2680,2680,2680,0
|
|
20230901,140600,11633870,2680,2680,2680,2680,0
|
|
20230901,140500,11633870,2680,2680,2680,2680,400
|
|
20230901,140400,10561870,2680,2680,2680,2680,0
|
|
20230901,140300,10561870,2680,2680,2680,2680,0
|
|
20230901,140200,10561870,2680,2680,2680,2680,0
|
|
20230901,140100,10561870,2680,2680,2680,2680,0
|
|
20230901,140000,10561870,2680,2680,2680,2680,0
|
|
20230901,135900,10561870,2680,2680,2680,2680,0
|
|
20230901,135800,10561870,2680,2680,2680,2680,0
|
|
20230901,135700,10561870,2680,2680,2680,2680,0
|
|
20230901,135600,10561870,2680,2680,2680,2680,0
|
|
20230901,135500,10561870,2680,2680,2680,2680,0
|
|
20230901,135400,10561870,2680,2680,2680,2680,0
|
|
20230901,135300,10561870,2680,2680,2680,2680,0
|
|
20230901,135200,10561870,2680,2680,2680,2680,0
|
|
20230901,135100,10561870,2680,2680,2680,2680,0
|
|
20230901,135000,10561870,2680,2680,2680,2680,0
|
|
20230901,134900,10561870,2680,2680,2680,2680,0
|
|
20230901,134800,10561870,2680,2680,2680,2680,0
|
|
20230901,134700,10561870,2680,2680,2680,2680,1
|
|
20230901,134600,10559190,2680,2680,2680,2680,0
|
|
20230901,134500,10559190,2680,2680,2680,2680,0
|
|
20230901,134400,10559190,2680,2680,2680,2680,0
|
|
20230901,134300,10559190,2680,2680,2680,2680,0
|
|
20230901,134200,10559190,2680,2680,2680,2680,0
|
|
20230901,134100,10559190,2680,2680,2680,2680,0
|
|
20230901,134000,10559190,2680,2680,2680,2680,0
|
|
20230901,133900,10559190,2680,2680,2680,2680,0
|
|
20230901,133800,10559190,2680,2680,2680,2680,0
|
|
20230901,133700,10559190,2680,2680,2680,2680,0
|
|
20230901,133600,10559190,2680,2680,2680,2680,0
|
|
20230901,133500,10559190,2680,2680,2680,2680,0
|
|
20230901,133400,10559190,2680,2680,2680,2680,0
|
|
20230901,133300,10559190,2680,2680,2680,2680,0
|
|
20230901,133200,10559190,2680,2680,2680,2680,0
|
|
20230901,133100,10559190,2680,2680,2680,2680,0
|
|
20230901,133000,10559190,2680,2680,2680,2680,0
|
|
20230901,132900,10559190,2680,2680,2680,2680,0
|
|
20230901,132800,10559190,2680,2680,2680,2680,0
|
|
20230901,132700,10559190,2680,2680,2680,2680,0
|
|
20230901,132600,10559190,2680,2680,2680,2680,0
|
|
20230901,132500,10559190,2680,2680,2680,2680,0
|
|
20230901,132400,10559190,2680,2680,2680,2680,0
|
|
20230901,132300,10559190,2680,2680,2680,2680,0
|
|
20230901,132200,10559190,2680,2680,2680,2680,2
|
|
20230901,132100,10553830,2680,2680,2680,2680,0
|
|
20230901,132000,10553830,2680,2680,2680,2680,0
|
|
20230901,131900,10553830,2680,2680,2680,2680,61
|
|
20230901,131800,10390350,2680,2680,2680,2680,0
|
|
20230901,131700,10390350,2680,2680,2680,2680,0
|
|
20230901,131600,10390350,2680,2680,2680,2680,0
|
|
20230901,131500,10390350,2680,2680,2680,2680,0
|
|
20230901,131400,10390350,2680,2680,2680,2680,0
|
|
20230901,131300,10390350,2680,2680,2680,2680,0
|
|
20230901,131200,10390350,2680,2680,2680,2680,0
|
|
20230901,131100,10390350,2680,2680,2680,2680,0
|
|
20230901,131000,10390350,2680,2680,2680,2680,0
|
|
20230901,130900,10390350,2680,2680,2680,2680,0
|
|
20230901,130800,10390350,2680,2680,2680,2680,0
|
|
20230901,130700,10390350,2680,2680,2680,2680,0
|
|
20230901,130600,10390350,2680,2680,2680,2680,0
|
|
20230901,130500,10390350,2680,2680,2680,2680,0
|
|
20230901,130400,10390350,2680,2680,2680,2680,1
|
|
20230901,130300,10387670,2680,2680,2680,2680,0
|
|
20230901,130200,10387670,2680,2680,2680,2680,0
|
|
20230901,130100,10387670,2680,2680,2680,2680,0
|
|
20230901,130000,10387670,2680,2680,2680,2680,0
|
|
20230901,125900,10387670,2680,2680,2680,2680,6
|
|
20230901,125800,10371590,2680,2680,2680,2680,0
|
|
20230901,125700,10371590,2680,2680,2680,2680,0
|
|
20230901,125600,10371590,2680,2680,2680,2680,0
|
|
20230901,125500,10371590,2680,2680,2680,2680,0
|
|
20230901,125400,10371590,2680,2680,2680,2680,0
|
|
20230901,125300,10371590,2680,2680,2680,2680,0
|
|
20230901,125200,10371590,2680,2680,2680,2680,0
|
|
20230901,125100,10371590,2680,2680,2680,2680,4
|
|
20230901,125000,10360870,2685,2685,2685,2685,0
|
|
20230901,124900,10360870,2685,2685,2685,2685,0
|
|
20230901,124800,10360870,2685,2685,2685,2685,0
|
|
20230901,124700,10360870,2685,2685,2685,2685,0
|
|
20230901,124600,10360870,2685,2685,2685,2685,0
|
|
20230901,124500,10360870,2685,2685,2685,2685,0
|
|
20230901,124400,10360870,2685,2685,2685,2685,0
|
|
20230901,124300,10360870,2685,2685,2685,2685,0
|
|
20230901,124200,10360870,2685,2685,2685,2685,0
|
|
20230901,124100,10360870,2685,2685,2685,2685,0
|
|
20230901,124000,10360870,2685,2685,2685,2685,0
|
|
20230901,123900,10360870,2685,2685,2685,2685,0
|
|
20230901,123800,10360870,2685,2685,2685,2685,0
|
|
20230901,123700,10360870,2685,2685,2685,2685,0
|
|
20230901,123600,10360870,2685,2685,2685,2685,0
|
|
20230901,123500,10360870,2685,2685,2685,2685,0
|
|
20230901,123400,10360870,2685,2675,2685,2675,4
|
|
20230901,123300,10350140,2670,2670,2670,2670,0
|
|
20230901,123200,10350140,2670,2670,2670,2670,0
|
|
20230901,123100,10350140,2670,2670,2670,2670,177
|
|
20230901,123000,9877550,2670,2670,2670,2670,0
|
|
20230901,122900,9877550,2670,2670,2670,2670,0
|
|
20230901,122800,9877550,2670,2670,2670,2670,0
|
|
20230901,122700,9877550,2670,2670,2670,2670,0
|
|
20230901,122600,9877550,2670,2670,2670,2670,20
|
|
20230901,122500,9824150,2670,2670,2670,2670,0
|
|
20230901,122400,9824150,2670,2670,2670,2670,0
|
|
20230901,122300,9824150,2670,2670,2670,2670,0
|
|
20230901,122200,9824150,2670,2670,2670,2670,0
|
|
20230901,122100,9824150,2670,2670,2670,2670,0
|
|
20230901,122000,9824150,2670,2670,2670,2670,0
|
|
20230901,121900,9824150,2670,2670,2670,2670,0
|
|
20230901,121800,9824150,2670,2670,2670,2670,0
|
|
20230901,121700,9824150,2670,2670,2670,2670,0
|
|
20230901,121600,9824150,2670,2670,2670,2670,0
|
|
20230901,121500,9824150,2670,2670,2670,2670,0
|
|
20230901,121400,9824150,2670,2670,2670,2670,0
|
|
20230901,121300,9824150,2670,2670,2670,2670,0
|
|
20230901,121200,9824150,2670,2670,2670,2670,0
|
|
20230901,121100,9824150,2670,2670,2670,2670,0
|
|
20230901,121000,9824150,2670,2670,2670,2670,3
|
|
20230901,120900,9816140,2670,2670,2670,2670,0
|
|
20230901,120800,9816140,2670,2670,2670,2670,0
|
|
20230901,120700,9816140,2670,2670,2670,2670,540
|
|
20230901,120600,8374340,2670,2670,2670,2670,0
|
|
20230901,120500,8374340,2670,2670,2670,2670,0
|
|
20230901,120400,8374340,2670,2670,2670,2670,7
|
|
20230901,120300,8355650,2670,2670,2670,2670,0
|
|
20230901,120200,8355650,2670,2670,2670,2670,0
|
|
20230901,120100,8355650,2670,2670,2670,2670,0
|
|
20230901,120000,8355650,2670,2670,2670,2670,0
|
|
20230901,115900,8355650,2670,2670,2670,2670,0
|
|
20230901,115800,8355650,2670,2670,2670,2670,0
|
|
20230901,115700,8355650,2670,2670,2670,2670,0
|
|
20230901,115600,8355650,2670,2670,2670,2670,0
|
|
20230901,115500,8355650,2670,2670,2670,2670,0
|
|
20230901,115400,8355650,2670,2670,2670,2670,0
|
|
20230901,115300,8355650,2670,2670,2670,2670,0
|
|
20230901,115200,8355650,2670,2670,2670,2670,0
|
|
20230901,115100,8355650,2670,2670,2670,2670,0
|
|
20230901,115000,8355650,2670,2670,2670,2670,0
|
|
20230901,114900,8355650,2670,2670,2670,2670,0
|
|
20230901,114800,8355650,2670,2670,2670,2670,0
|
|
20230901,114700,8355650,2670,2670,2670,2670,0
|
|
20230901,114600,8355650,2670,2670,2670,2670,0
|
|
20230901,114500,8355650,2670,2670,2670,2670,0
|
|
20230901,114400,8355650,2670,2670,2670,2670,0
|
|
20230901,114300,8355650,2670,2670,2670,2670,0
|
|
20230901,114200,8355650,2670,2670,2670,2670,0
|
|
20230901,114100,8355650,2670,2670,2670,2670,0
|
|
20230901,114000,8355650,2670,2670,2670,2670,0
|
|
20230901,113900,8355650,2670,2670,2670,2670,0
|
|
20230901,113800,8355650,2670,2670,2670,2670,0
|
|
20230901,113700,8355650,2670,2670,2670,2670,0
|
|
20230901,113600,8355650,2670,2670,2670,2670,8
|
|
20230901,113500,8334290,2685,2685,2685,2685,0
|
|
20230901,113400,8334290,2685,2685,2685,2685,0
|
|
20230901,113300,8334290,2685,2685,2685,2685,0
|
|
20230901,113200,8334290,2685,2685,2685,2685,0
|
|
20230901,113100,8334290,2685,2685,2685,2685,0
|
|
20230901,113000,8334290,2685,2685,2685,2685,1
|
|
20230901,112900,8331605,2685,2685,2685,2685,0
|
|
20230901,112800,8331605,2685,2685,2685,2685,1
|
|
20230901,112700,8328920,2685,2685,2685,2685,0
|
|
20230901,112600,8328920,2685,2685,2685,2685,1
|
|
20230901,112500,8326235,2685,2685,2685,2685,1
|
|
20230901,112400,8323550,2685,2685,2685,2685,1
|
|
20230901,112300,8320865,2685,2685,2685,2685,0
|
|
20230901,112200,8320865,2685,2685,2685,2685,1
|
|
20230901,112100,8318180,2685,2685,2685,2685,1
|
|
20230901,112000,8315495,2685,2685,2685,2685,0
|
|
20230901,111900,8315495,2685,2685,2685,2685,1
|
|
20230901,111800,8312810,2685,2685,2685,2685,1
|
|
20230901,111700,8310125,2685,2685,2685,2685,1
|
|
20230901,111600,8307440,2685,2685,2685,2685,0
|
|
20230901,111500,8307440,2685,2685,2685,2685,1
|
|
20230901,111400,8304755,2685,2685,2685,2685,1
|
|
20230901,111300,8302070,2685,2685,2685,2685,0
|
|
20230901,111200,8302070,2685,2685,2685,2685,1
|
|
20230901,111100,8299385,2685,2685,2685,2685,1
|
|
20230901,111000,8296700,2685,2685,2685,2685,1
|
|
20230901,110900,8294015,2685,2685,2685,2685,0
|
|
20230901,110800,8294015,2685,2685,2685,2685,1
|
|
20230901,110700,8291330,2685,2685,2685,2685,1
|
|
20230901,110600,8288645,2685,2685,2685,2685,1
|
|
20230901,110500,8285960,2685,2685,2685,2685,0
|
|
20230901,110400,8285960,2685,2685,2685,2685,1
|
|
20230901,110300,8283275,2685,2685,2685,2685,1
|
|
20230901,110200,8280590,2685,2685,2685,2685,5
|
|
20230901,110100,8267165,2685,2685,2685,2685,1
|
|
20230901,110000,8264480,2685,2685,2685,2685,1
|
|
20230901,105900,8261795,2680,2680,2680,2680,1
|
|
20230901,105800,8259115,2680,2680,2680,2680,0
|
|
20230901,105700,8259115,2680,2680,2680,2680,1
|
|
20230901,105600,8256435,2680,2680,2680,2680,1
|
|
20230901,105500,8253755,2670,2670,2670,2670,0
|
|
20230901,105400,8253755,2670,2670,2670,2670,1
|
|
20230901,105300,8251085,2670,2665,2670,2665,501
|
|
20230901,105200,6915915,2670,2670,2670,2670,1
|
|
20230901,105100,6913245,2670,2680,2680,2670,332
|
|
20230901,105000,6026795,2680,2680,2680,2680,4
|
|
20230901,104900,6016075,2680,2680,2680,2680,2
|
|
20230901,104800,6010715,2680,2680,2680,2680,1
|
|
20230901,104700,6008035,2680,2680,2680,2680,0
|
|
20230901,104600,6008035,2680,2680,2680,2680,1
|
|
20230901,104500,6005355,2680,2680,2680,2680,0
|
|
20230901,104400,6005355,2680,2680,2680,2680,0
|
|
20230901,104300,6005355,2680,2680,2680,2680,0
|
|
20230901,104200,6005355,2680,2680,2680,2680,0
|
|
20230901,104100,6005355,2680,2680,2680,2680,0
|
|
20230901,104000,6005355,2680,2680,2680,2680,0
|
|
20230901,103900,6005355,2680,2680,2680,2680,0
|
|
20230901,103800,6005355,2680,2680,2680,2680,0
|
|
20230901,103700,6005355,2680,2680,2680,2680,0
|
|
20230901,103600,6005355,2680,2680,2680,2680,0
|
|
20230901,103500,6005355,2680,2680,2680,2680,0
|
|
20230901,103400,6005355,2680,2680,2680,2680,0
|
|
20230901,103300,6005355,2680,2680,2680,2680,0
|
|
20230901,103200,6005355,2680,2680,2680,2680,0
|
|
20230901,103100,6005355,2680,2680,2680,2680,1
|
|
20230901,103000,6002675,2680,2680,2680,2680,0
|
|
20230901,102900,6002675,2680,2680,2680,2680,0
|
|
20230901,102800,6002675,2680,2680,2680,2680,0
|
|
20230901,102700,6002675,2680,2680,2680,2680,0
|
|
20230901,102600,6002675,2680,2680,2680,2680,0
|
|
20230901,102500,6002675,2680,2680,2680,2680,0
|
|
20230901,102400,6002675,2680,2680,2680,2680,0
|
|
20230901,102300,6002675,2680,2680,2680,2680,0
|
|
20230901,102200,6002675,2680,2680,2680,2680,0
|
|
20230901,102100,6002675,2680,2680,2680,2680,0
|
|
20230901,102000,6002675,2680,2680,2680,2680,0
|
|
20230901,101900,6002675,2680,2680,2680,2680,0
|
|
20230901,101800,6002675,2680,2680,2680,2680,0
|
|
20230901,101700,6002675,2680,2680,2680,2680,0
|
|
20230901,101600,6002675,2680,2680,2680,2680,0
|
|
20230901,101500,6002675,2680,2680,2680,2680,0
|
|
20230901,101400,6002675,2680,2680,2680,2680,0
|
|
20230901,101300,6002675,2680,2680,2680,2680,0
|
|
20230901,101200,6002675,2680,2680,2680,2680,1
|
|
20230901,101100,5999995,2680,2680,2680,2680,0
|
|
20230901,101000,5999995,2680,2680,2680,2680,0
|
|
20230901,100900,5999995,2680,2680,2680,2680,0
|
|
20230901,100800,5999995,2680,2680,2680,2680,0
|
|
20230901,100700,5999995,2680,2680,2680,2680,0
|
|
20230901,100600,5999995,2680,2680,2680,2680,0
|
|
20230901,100500,5999995,2680,2680,2680,2680,0
|
|
20230901,100400,5999995,2680,2680,2680,2680,0
|
|
20230901,100300,5999995,2680,2680,2680,2680,0
|
|
20230901,100200,5999995,2680,2680,2680,2680,0
|
|
20230901,100100,5999995,2680,2680,2680,2680,0
|
|
20230901,100000,5999995,2680,2680,2680,2680,0
|
|
20230901,095900,5999995,2680,2680,2680,2680,0
|
|
20230901,095800,5999995,2680,2680,2680,2680,0
|
|
20230901,095700,5999995,2680,2680,2680,2680,0
|
|
20230901,095600,5999995,2680,2680,2680,2680,1
|
|
20230901,095500,5997315,2670,2670,2670,2670,0
|
|
20230901,095400,5997315,2670,2675,2675,2670,100
|
|
20230901,095300,5730310,2670,2670,2670,2670,0
|
|
20230901,095200,5730310,2670,2670,2670,2670,0
|
|
20230901,095100,5730310,2670,2670,2670,2670,0
|
|
20230901,095000,5730310,2670,2670,2670,2670,385
|
|
20230901,094900,4702360,2670,2670,2670,2670,0
|
|
20230901,094800,4702360,2670,2670,2670,2670,0
|
|
20230901,094700,4702360,2670,2670,2670,2670,500
|
|
20230901,094600,3367360,2670,2670,2670,2670,0
|
|
20230901,094500,3367360,2670,2670,2670,2670,0
|
|
20230901,094400,3367360,2670,2670,2670,2670,0
|
|
20230901,094300,3367360,2670,2670,2670,2670,2
|
|
20230901,094200,3362020,2665,2665,2665,2665,1
|
|
20230901,094100,3359355,2670,2670,2670,2670,0
|
|
20230901,094000,3359355,2670,2670,2670,2670,0
|
|
20230901,093900,3359355,2670,2670,2670,2670,1
|
|
20230901,093800,3356685,2670,2670,2670,2670,0
|
|
20230901,093700,3356685,2670,2670,2670,2670,0
|
|
20230901,093600,3356685,2670,2670,2670,2670,0
|
|
20230901,093500,3356685,2670,2670,2670,2670,0
|
|
20230901,093400,3356685,2670,2670,2670,2670,0
|
|
20230901,093300,3356685,2670,2670,2670,2670,0
|
|
20230901,093200,3356685,2670,2670,2670,2670,0
|
|
20230901,093100,3356685,2670,2670,2670,2670,1
|
|
20230901,093000,3354015,2665,2665,2665,2665,0
|
|
20230901,092900,3354015,2665,2665,2665,2665,0
|
|
20230901,092800,3354015,2665,2665,2665,2665,0
|
|
20230901,092700,3354015,2665,2665,2665,2665,100
|
|
20230901,092600,3087515,2670,2670,2670,2670,0
|
|
20230901,092500,3087515,2670,2670,2670,2670,0
|
|
20230901,092400,3087515,2670,2675,2675,2670,651
|
|
20230901,092300,1349295,2690,2685,2690,2685,4
|
|
20230901,092200,1338545,2680,2680,2680,2680,0
|
|
20230901,092100,1338545,2680,2680,2680,2680,0
|
|
20230901,092000,1338545,2680,2680,2680,2680,0
|
|
20230901,091900,1338545,2680,2680,2680,2680,0
|
|
20230901,091800,1338545,2680,2680,2680,2680,0
|
|
20230901,091700,1338545,2680,2680,2680,2680,0
|
|
20230901,091600,1338545,2680,2680,2680,2680,57
|
|
20230901,091500,1185785,2685,2685,2685,2685,0
|
|
20230901,091400,1185785,2685,2685,2685,2685,0
|
|
20230901,091300,1185785,2685,2685,2685,2685,0
|
|
20230901,091200,1185785,2685,2685,2685,2685,0
|
|
20230901,091100,1185785,2685,2685,2685,2685,0
|
|
20230901,091000,1185785,2685,2685,2685,2685,0
|
|
20230901,090900,1185785,2685,2685,2685,2685,0
|
|
20230901,090800,1185785,2685,2685,2685,2685,0
|
|
20230901,090700,1185785,2685,2685,2685,2685,0
|
|
20230901,090600,1185785,2685,2685,2685,2685,12
|
|
20230901,090500,1153565,2685,2685,2685,2685,0
|
|
20230901,090400,1153565,2685,2685,2685,2685,0
|
|
20230901,090300,1153565,2685,2685,2685,2685,2
|
|
20230901,090200,1148195,2680,2680,2680,2680,9
|
|
20230901,090100,1124075,2680,2680,2680,2680,15
|
|
20230901,090000,1083875,2680,2690,2690,2680,403
|