636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,193300,200907360,2595,2595,2595,2595,1224
|
|
20230907,193200,200907360,2595,2595,2595,2595,0
|
|
20230907,193100,200907360,2595,2595,2595,2595,0
|
|
20230907,193000,200907360,2595,2595,2595,2595,0
|
|
20230907,192900,200907360,2595,2595,2595,2595,0
|
|
20230907,192800,200907360,2595,2595,2595,2595,0
|
|
20230907,192700,200907360,2595,2595,2595,2595,0
|
|
20230907,192600,200907360,2595,2595,2595,2595,0
|
|
20230907,192500,200907360,2595,2595,2595,2595,0
|
|
20230907,192400,200907360,2595,2595,2595,2595,0
|
|
20230907,192300,200907360,2595,2595,2595,2595,0
|
|
20230907,192200,200907360,2595,2595,2595,2595,0
|
|
20230907,192100,200907360,2595,2595,2595,2595,0
|
|
20230907,192000,200907360,2595,2595,2595,2595,0
|
|
20230907,191900,200907360,2595,2595,2595,2595,0
|
|
20230907,191800,200907360,2595,2595,2595,2595,0
|
|
20230907,191700,200907360,2595,2595,2595,2595,0
|
|
20230907,191600,200907360,2595,2595,2595,2595,0
|
|
20230907,191500,200907360,2595,2595,2595,2595,0
|
|
20230907,191400,200907360,2595,2595,2595,2595,0
|
|
20230907,191300,200907360,2595,2595,2595,2595,0
|
|
20230907,191200,200907360,2595,2595,2595,2595,0
|
|
20230907,191100,200907360,2595,2595,2595,2595,0
|
|
20230907,191000,200907360,2595,2595,2595,2595,0
|
|
20230907,190900,200907360,2595,2595,2595,2595,0
|
|
20230907,190800,200907360,2595,2595,2595,2595,0
|
|
20230907,190700,200907360,2595,2595,2595,2595,0
|
|
20230907,190600,200907360,2595,2595,2595,2595,0
|
|
20230907,190500,200907360,2595,2595,2595,2595,0
|
|
20230907,190400,200907360,2595,2595,2595,2595,0
|
|
20230907,190300,200907360,2595,2595,2595,2595,1224
|
|
20230907,190200,200907360,2595,2595,2595,2595,0
|
|
20230907,190100,200907360,2595,2595,2595,2595,0
|
|
20230907,190000,200907360,2595,2595,2595,2595,0
|
|
20230907,185900,200907360,2595,2595,2595,2595,0
|
|
20230907,185800,200907360,2595,2595,2595,2595,0
|
|
20230907,185700,200907360,2595,2595,2595,2595,0
|
|
20230907,185600,200907360,2595,2595,2595,2595,0
|
|
20230907,185500,200907360,2595,2595,2595,2595,0
|
|
20230907,185400,200907360,2595,2595,2595,2595,0
|
|
20230907,185300,200907360,2595,2595,2595,2595,0
|
|
20230907,185200,200907360,2595,2595,2595,2595,0
|
|
20230907,185100,200907360,2595,2595,2595,2595,0
|
|
20230907,185000,200907360,2595,2595,2595,2595,0
|
|
20230907,184900,200907360,2595,2595,2595,2595,0
|
|
20230907,184800,200907360,2595,2595,2595,2595,0
|
|
20230907,184700,200907360,2595,2595,2595,2595,0
|
|
20230907,184600,200907360,2595,2595,2595,2595,0
|
|
20230907,184500,200907360,2595,2595,2595,2595,0
|
|
20230907,184400,200907360,2595,2595,2595,2595,0
|
|
20230907,184300,200907360,2595,2595,2595,2595,0
|
|
20230907,184200,200907360,2595,2595,2595,2595,0
|
|
20230907,184100,200907360,2595,2595,2595,2595,0
|
|
20230907,184000,200907360,2595,2595,2595,2595,0
|
|
20230907,183900,200907360,2595,2595,2595,2595,0
|
|
20230907,183800,200907360,2595,2595,2595,2595,0
|
|
20230907,183700,200907360,2595,2595,2595,2595,0
|
|
20230907,183600,200907360,2595,2595,2595,2595,0
|
|
20230907,183500,200907360,2595,2595,2595,2595,0
|
|
20230907,183400,200907360,2595,2595,2595,2595,0
|
|
20230907,183300,200907360,2595,2595,2595,2595,1224
|
|
20230907,183200,200907360,2595,2595,2595,2595,0
|
|
20230907,183100,200907360,2595,2595,2595,2595,0
|
|
20230907,183000,200907360,2595,2595,2595,2595,0
|
|
20230907,182900,200907360,2595,2595,2595,2595,0
|
|
20230907,182800,200907360,2595,2595,2595,2595,0
|
|
20230907,182700,200907360,2595,2595,2595,2595,0
|
|
20230907,182600,200907360,2595,2595,2595,2595,0
|
|
20230907,182500,200907360,2595,2595,2595,2595,0
|
|
20230907,182400,200907360,2595,2595,2595,2595,0
|
|
20230907,182300,200907360,2595,2595,2595,2595,0
|
|
20230907,182200,200907360,2595,2595,2595,2595,0
|
|
20230907,182100,200907360,2595,2595,2595,2595,0
|
|
20230907,182000,200907360,2595,2595,2595,2595,0
|
|
20230907,181900,200907360,2595,2595,2595,2595,0
|
|
20230907,181800,200907360,2595,2595,2595,2595,0
|
|
20230907,181700,200907360,2595,2595,2595,2595,0
|
|
20230907,181600,200907360,2595,2595,2595,2595,0
|
|
20230907,181500,200907360,2595,2595,2595,2595,0
|
|
20230907,181400,200907360,2595,2595,2595,2595,0
|
|
20230907,181300,200907360,2595,2595,2595,2595,0
|
|
20230907,181200,200907360,2595,2595,2595,2595,0
|
|
20230907,181100,200907360,2595,2595,2595,2595,0
|
|
20230907,181000,200907360,2595,2595,2595,2595,0
|
|
20230907,180900,200907360,2595,2595,2595,2595,0
|
|
20230907,180800,200907360,2595,2595,2595,2595,0
|
|
20230907,180700,200907360,2595,2595,2595,2595,0
|
|
20230907,180600,200907360,2595,2595,2595,2595,0
|
|
20230907,180500,200907360,2595,2595,2595,2595,0
|
|
20230907,180400,200907360,2595,2595,2595,2595,0
|
|
20230907,180300,200907360,2595,2595,2595,2595,1224
|
|
20230907,180200,200907360,2595,2595,2595,2595,0
|
|
20230907,180100,200907360,2595,2595,2595,2595,0
|
|
20230907,180000,200907360,2595,2595,2595,2595,0
|
|
20230907,175900,200907360,2595,2595,2595,2595,0
|
|
20230907,175800,200907360,2595,2595,2595,2595,0
|
|
20230907,175700,200907360,2595,2595,2595,2595,0
|
|
20230907,175600,200907360,2595,2595,2595,2595,0
|
|
20230907,175500,200907360,2595,2595,2595,2595,0
|
|
20230907,175400,200907360,2595,2595,2595,2595,0
|
|
20230907,175300,200907360,2595,2595,2595,2595,0
|
|
20230907,175200,200907360,2595,2595,2595,2595,0
|
|
20230907,175100,200907360,2595,2595,2595,2595,0
|
|
20230907,175000,200907360,2595,2595,2595,2595,0
|
|
20230907,174900,200907360,2595,2595,2595,2595,0
|
|
20230907,174800,200907360,2595,2595,2595,2595,0
|
|
20230907,174700,200907360,2595,2595,2595,2595,0
|
|
20230907,174600,200907360,2595,2595,2595,2595,0
|
|
20230907,174500,200907360,2595,2595,2595,2595,0
|
|
20230907,174400,200907360,2595,2595,2595,2595,0
|
|
20230907,174300,200907360,2595,2595,2595,2595,0
|
|
20230907,174200,200907360,2595,2595,2595,2595,0
|
|
20230907,174100,200907360,2595,2595,2595,2595,0
|
|
20230907,174000,200907360,2595,2595,2595,2595,0
|
|
20230907,173900,200907360,2595,2595,2595,2595,0
|
|
20230907,173800,200907360,2595,2595,2595,2595,0
|
|
20230907,173700,200907360,2595,2595,2595,2595,0
|
|
20230907,173600,200907360,2595,2595,2595,2595,0
|
|
20230907,173500,200907360,2595,2595,2595,2595,0
|
|
20230907,173400,200907360,2595,2595,2595,2595,0
|
|
20230907,173300,200907360,2595,2595,2595,2595,1224
|
|
20230907,173200,200907360,2595,2595,2595,2595,0
|
|
20230907,173100,200907360,2595,2595,2595,2595,0
|
|
20230907,173000,200907360,2595,2595,2595,2595,0
|
|
20230907,172900,200907360,2595,2595,2595,2595,0
|
|
20230907,172800,200907360,2595,2595,2595,2595,0
|
|
20230907,172700,200907360,2595,2595,2595,2595,0
|
|
20230907,172600,200907360,2595,2595,2595,2595,0
|
|
20230907,172500,200907360,2595,2595,2595,2595,0
|
|
20230907,172400,200907360,2595,2595,2595,2595,0
|
|
20230907,172300,200907360,2595,2595,2595,2595,0
|
|
20230907,172200,200907360,2595,2595,2595,2595,0
|
|
20230907,172100,200907360,2595,2595,2595,2595,0
|
|
20230907,172000,200907360,2595,2595,2595,2595,0
|
|
20230907,171900,200907360,2595,2595,2595,2595,0
|
|
20230907,171800,200907360,2595,2595,2595,2595,0
|
|
20230907,171700,200907360,2595,2595,2595,2595,0
|
|
20230907,171600,200907360,2595,2595,2595,2595,0
|
|
20230907,171500,200907360,2595,2595,2595,2595,0
|
|
20230907,171400,200907360,2595,2595,2595,2595,0
|
|
20230907,171300,200907360,2595,2595,2595,2595,0
|
|
20230907,171200,200907360,2595,2595,2595,2595,0
|
|
20230907,171100,200907360,2595,2595,2595,2595,0
|
|
20230907,171000,200907360,2595,2595,2595,2595,0
|
|
20230907,170900,200907360,2595,2595,2595,2595,0
|
|
20230907,170800,200907360,2595,2595,2595,2595,0
|
|
20230907,170700,200907360,2595,2595,2595,2595,0
|
|
20230907,170600,200907360,2595,2595,2595,2595,0
|
|
20230907,170500,200907360,2595,2595,2595,2595,0
|
|
20230907,170400,200907360,2595,2595,2595,2595,0
|
|
20230907,170300,200907360,2595,2595,2595,2595,1224
|
|
20230907,170200,200907360,2595,2595,2595,2595,0
|
|
20230907,170100,200907360,2595,2595,2595,2595,0
|
|
20230907,170000,200907360,2595,2595,2595,2595,0
|
|
20230907,165900,200907360,2595,2595,2595,2595,0
|
|
20230907,165800,200907360,2595,2595,2595,2595,0
|
|
20230907,165700,200907360,2595,2595,2595,2595,0
|
|
20230907,165600,200907360,2595,2595,2595,2595,0
|
|
20230907,165500,200907360,2595,2595,2595,2595,0
|
|
20230907,165400,200907360,2595,2595,2595,2595,0
|
|
20230907,165300,200907360,2595,2595,2595,2595,0
|
|
20230907,165200,200907360,2595,2595,2595,2595,0
|
|
20230907,165100,200907360,2595,2595,2595,2595,0
|
|
20230907,165000,200907360,2595,2595,2595,2595,0
|
|
20230907,164900,200907360,2595,2595,2595,2595,0
|
|
20230907,164800,200907360,2595,2595,2595,2595,0
|
|
20230907,164700,200907360,2595,2595,2595,2595,0
|
|
20230907,164600,200907360,2595,2595,2595,2595,0
|
|
20230907,164500,200907360,2595,2595,2595,2595,0
|
|
20230907,164400,200907360,2595,2595,2595,2595,0
|
|
20230907,164300,200907360,2595,2595,2595,2595,0
|
|
20230907,164200,200907360,2595,2595,2595,2595,0
|
|
20230907,164100,200907360,2595,2595,2595,2595,0
|
|
20230907,164000,200907360,2595,2595,2595,2595,0
|
|
20230907,163900,200907360,2595,2595,2595,2595,0
|
|
20230907,163800,200907360,2595,2595,2595,2595,0
|
|
20230907,163700,200907360,2595,2595,2595,2595,0
|
|
20230907,163600,200907360,2595,2595,2595,2595,0
|
|
20230907,163500,200907360,2595,2595,2595,2595,0
|
|
20230907,163400,200907360,2595,2595,2595,2595,0
|
|
20230907,163300,200907360,2595,2595,2595,2595,1224
|
|
20230907,163200,200907360,2595,2595,2595,2595,0
|
|
20230907,163100,200907360,2595,2595,2595,2595,0
|
|
20230907,163000,200907360,2595,2595,2595,2595,0
|
|
20230907,162900,200907360,2595,2595,2595,2595,0
|
|
20230907,162800,200907360,2595,2595,2595,2595,0
|
|
20230907,162700,200907360,2595,2595,2595,2595,0
|
|
20230907,162600,200907360,2595,2595,2595,2595,0
|
|
20230907,162500,200907360,2595,2595,2595,2595,0
|
|
20230907,162400,200907360,2595,2595,2595,2595,0
|
|
20230907,162300,200907360,2595,2595,2595,2595,0
|
|
20230907,162200,200907360,2595,2595,2595,2595,0
|
|
20230907,162100,200907360,2595,2595,2595,2595,0
|
|
20230907,162000,200907360,2595,2595,2595,2595,0
|
|
20230907,161900,200907360,2595,2595,2595,2595,0
|
|
20230907,161800,200907360,2595,2595,2595,2595,0
|
|
20230907,161700,200907360,2595,2595,2595,2595,0
|
|
20230907,161600,200907360,2595,2595,2595,2595,0
|
|
20230907,161500,200907360,2595,2595,2595,2595,0
|
|
20230907,161400,200907360,2595,2595,2595,2595,0
|
|
20230907,161300,200907360,2595,2595,2595,2595,0
|
|
20230907,161200,200907360,2595,2595,2595,2595,0
|
|
20230907,161100,200907360,2595,2595,2595,2595,0
|
|
20230907,161000,200907360,2595,2595,2595,2595,0
|
|
20230907,160900,200907360,2595,2595,2595,2595,0
|
|
20230907,160800,200907360,2595,2595,2595,2595,0
|
|
20230907,160700,200907360,2595,2595,2595,2595,0
|
|
20230907,160600,200907360,2595,2595,2595,2595,0
|
|
20230907,160500,200907360,2595,2595,2595,2595,0
|
|
20230907,160400,200907360,2595,2595,2595,2595,0
|
|
20230907,160300,200907360,2595,2595,2595,2595,1224
|
|
20230907,160200,200907360,2595,2595,2595,2595,0
|
|
20230907,160100,200907360,2595,2595,2595,2595,0
|
|
20230907,160000,200907360,2595,2595,2595,2595,0
|
|
20230907,155900,200907360,2595,2595,2595,2595,0
|
|
20230907,155800,200907360,2595,2595,2595,2595,0
|
|
20230907,155700,200907360,2595,2595,2595,2595,0
|
|
20230907,155600,200907360,2595,2595,2595,2595,0
|
|
20230907,155500,200907360,2595,2595,2595,2595,0
|
|
20230907,155400,200907360,2595,2595,2595,2595,0
|
|
20230907,155300,200907360,2595,2595,2595,2595,0
|
|
20230907,155200,200907360,2595,2595,2595,2595,0
|
|
20230907,155100,200907360,2595,2595,2595,2595,0
|
|
20230907,155000,200907360,2595,2595,2595,2595,0
|
|
20230907,154900,200907360,2595,2595,2595,2595,0
|
|
20230907,154800,200907360,2595,2595,2595,2595,0
|
|
20230907,154700,200907360,2595,2595,2595,2595,0
|
|
20230907,154600,200907360,2595,2595,2595,2595,0
|
|
20230907,154500,200907360,2595,2595,2595,2595,0
|
|
20230907,154400,200907360,2595,2595,2595,2595,0
|
|
20230907,154300,200907360,2595,2595,2595,2595,0
|
|
20230907,154200,200907360,2595,2595,2595,2595,0
|
|
20230907,154100,200907360,2595,2595,2595,2595,0
|
|
20230907,154000,200907360,2595,2595,2595,2595,0
|
|
20230907,153900,200907360,2595,2595,2595,2595,0
|
|
20230907,153800,200907360,2595,2595,2595,2595,0
|
|
20230907,153700,200907360,2595,2595,2595,2595,0
|
|
20230907,153600,200907360,2595,2595,2595,2595,0
|
|
20230907,153500,200907360,2595,2595,2595,2595,0
|
|
20230907,153400,200907360,2595,2595,2595,2595,0
|
|
20230907,153300,200907360,2595,2595,2595,2595,1224
|
|
20230907,153200,200907360,2595,2595,2595,2595,0
|
|
20230907,153100,200907360,2595,2595,2595,2595,0
|
|
20230907,153000,200907360,2595,2595,2595,2595,1224
|
|
20230907,152900,197731080,2600,2600,2600,2600,0
|
|
20230907,152800,197731080,2600,2600,2600,2600,0
|
|
20230907,152700,197731080,2600,2600,2600,2600,0
|
|
20230907,152600,197731080,2600,2600,2600,2600,0
|
|
20230907,152500,197731080,2600,2600,2600,2600,0
|
|
20230907,152400,197731080,2600,2600,2600,2600,0
|
|
20230907,152300,197731080,2600,2600,2600,2600,0
|
|
20230907,152200,197731080,2600,2600,2600,2600,0
|
|
20230907,152100,197731080,2600,2600,2600,2600,0
|
|
20230907,152000,197731080,2600,2600,2600,2600,0
|
|
20230907,151900,197731080,2600,2595,2600,2595,12
|
|
20230907,151800,197699930,2585,2590,2590,2585,10
|
|
20230907,151700,197674075,2595,2595,2595,2595,48
|
|
20230907,151600,197549515,2600,2600,2600,2600,600
|
|
20230907,151500,195989515,2595,2595,2595,2595,0
|
|
20230907,151400,195989515,2595,2595,2595,2595,252
|
|
20230907,151300,195335575,2590,2590,2590,2590,199
|
|
20230907,151200,194820165,2595,2595,2595,2595,100
|
|
20230907,151100,194560665,2585,2585,2585,2585,0
|
|
20230907,151000,194560665,2585,2585,2585,2585,0
|
|
20230907,150900,194560665,2585,2585,2585,2585,0
|
|
20230907,150800,194560665,2585,2585,2585,2585,0
|
|
20230907,150700,194560665,2585,2585,2585,2585,0
|
|
20230907,150600,194560665,2585,2585,2585,2585,0
|
|
20230907,150500,194560665,2585,2585,2585,2585,0
|
|
20230907,150400,194560665,2585,2585,2585,2585,50
|
|
20230907,150300,194431415,2580,2580,2580,2580,0
|
|
20230907,150200,194431415,2580,2580,2580,2580,0
|
|
20230907,150100,194431415,2580,2580,2580,2580,0
|
|
20230907,150000,194431415,2580,2580,2580,2580,71
|
|
20230907,145900,194248235,2580,2580,2580,2580,78
|
|
20230907,145800,194046995,2580,2580,2580,2580,1
|
|
20230907,145700,194044415,2580,2580,2580,2580,53
|
|
20230907,145600,193907675,2580,2580,2580,2580,8
|
|
20230907,145500,193887035,2580,2580,2580,2580,70
|
|
20230907,145400,193706435,2580,2580,2580,2580,102
|
|
20230907,145300,193443275,2580,2580,2580,2580,3
|
|
20230907,145200,193435535,2580,2580,2580,2580,73
|
|
20230907,145100,193247195,2580,2580,2580,2580,50
|
|
20230907,145000,193118195,2580,2580,2580,2580,0
|
|
20230907,144900,193118195,2580,2580,2580,2580,107
|
|
20230907,144800,192842135,2580,2580,2580,2580,71
|
|
20230907,144700,192658955,2580,2580,2580,2580,10
|
|
20230907,144600,192633155,2580,2580,2585,2580,154
|
|
20230907,144500,192235585,2580,2580,2580,2580,52
|
|
20230907,144400,192101425,2585,2580,2585,2580,80
|
|
20230907,144300,191894630,2580,2580,2580,2580,101
|
|
20230907,144200,191634050,2580,2585,2585,2580,75
|
|
20230907,144100,191440180,2585,2585,2585,2585,174
|
|
20230907,144000,190990390,2585,2585,2585,2585,97
|
|
20230907,143900,190739645,2585,2585,2585,2585,7
|
|
20230907,143800,190721550,2585,2585,2585,2585,120
|
|
20230907,143700,190411350,2585,2585,2585,2585,99
|
|
20230907,143600,190155435,2585,2585,2585,2585,6
|
|
20230907,143500,190139925,2585,2590,2590,2585,162
|
|
20230907,143400,189720595,2585,2585,2585,2585,70
|
|
20230907,143300,189539645,2585,2585,2585,2585,54
|
|
20230907,143200,189400055,2585,2585,2585,2585,108
|
|
20230907,143100,189120875,2585,2585,2585,2585,20
|
|
20230907,143000,189069175,2585,2585,2585,2585,97
|
|
20230907,142900,188818430,2585,2585,2585,2585,114
|
|
20230907,142800,188523740,2585,2585,2585,2585,0
|
|
20230907,142700,188523740,2585,2585,2585,2585,118
|
|
20230907,142600,188218710,2585,2585,2585,2585,56
|
|
20230907,142500,188073950,2585,2585,2585,2585,136
|
|
20230907,142400,187722390,2585,2585,2585,2585,171
|
|
20230907,142300,187280355,2585,2585,2585,2585,51
|
|
20230907,142200,187148520,2585,2585,2585,2585,63
|
|
20230907,142100,186985665,2585,2585,2585,2585,96
|
|
20230907,142000,186737505,2585,2585,2585,2585,89
|
|
20230907,141900,186507440,2585,2585,2585,2585,60
|
|
20230907,141800,186352340,2585,2585,2585,2585,210
|
|
20230907,141700,185809490,2585,2585,2585,2585,67
|
|
20230907,141600,185636295,2585,2585,2585,2585,108
|
|
20230907,141500,185357115,2585,2585,2585,2585,53
|
|
20230907,141400,185220110,2585,2585,2585,2585,45
|
|
20230907,141300,185103785,2590,2590,2590,2590,50
|
|
20230907,141200,184974285,2590,2590,2590,2590,61
|
|
20230907,141100,184816295,2590,2595,2595,2590,146
|
|
20230907,141000,184437655,2590,2595,2595,2590,73
|
|
20230907,140900,184248470,2595,2590,2595,2590,138
|
|
20230907,140800,183890665,2590,2590,2590,2590,46
|
|
20230907,140700,183771525,2595,2590,2595,2590,153
|
|
20230907,140600,183374740,2595,2595,2595,2590,113
|
|
20230907,140500,183081885,2595,2595,2595,2595,64
|
|
20230907,140400,182915805,2590,2595,2595,2590,363
|
|
20230907,140300,181974050,2595,2595,2595,2595,71
|
|
20230907,140200,181789805,2595,2595,2595,2595,53
|
|
20230907,140100,181652270,2595,2595,2600,2595,466
|
|
20230907,140000,180441160,2595,2595,2595,2590,96
|
|
20230907,135900,180192265,2595,2595,2595,2595,141
|
|
20230907,135800,179826370,2595,2605,2605,2595,214
|
|
20230907,135700,179269800,2600,2585,2600,2585,146
|
|
20230907,135600,178890985,2580,2580,2580,2580,123
|
|
20230907,135500,178573645,2580,2580,2580,2580,120
|
|
20230907,135400,178264045,2580,2580,2580,2580,0
|
|
20230907,135300,178264045,2580,2580,2580,2580,109
|
|
20230907,135200,177982825,2585,2600,2600,2585,14
|
|
20230907,135100,177946545,2620,2575,2620,2575,579
|
|
20230907,135000,176440690,2575,2575,2575,2575,117
|
|
20230907,134900,176139415,2575,2575,2575,2575,27
|
|
20230907,134800,176069890,2575,2575,2575,2575,187
|
|
20230907,134700,175588365,2575,2575,2575,2575,105
|
|
20230907,134600,175317990,2575,2575,2575,2575,14
|
|
20230907,134500,175281940,2575,2575,2575,2575,1120
|
|
20230907,134400,172397940,2575,2575,2575,2575,113
|
|
20230907,134300,172106965,2575,2575,2575,2575,21
|
|
20230907,134200,172052890,2575,2575,2580,2575,668
|
|
20230907,134100,170329810,2575,2580,2580,2575,2723
|
|
20230907,134000,163304620,2580,2580,2580,2580,51
|
|
20230907,133900,163173040,2580,2580,2580,2580,129
|
|
20230907,133800,162840220,2580,2580,2580,2580,22
|
|
20230907,133700,162783460,2580,2585,2585,2580,103
|
|
20230907,133600,162517520,2585,2580,2585,2580,54
|
|
20230907,133500,162378180,2580,2585,2585,2580,98
|
|
20230907,133400,162125165,2585,2580,2585,2580,108
|
|
20230907,133300,161846260,2585,2585,2585,2585,51
|
|
20230907,133200,161714425,2580,2580,2585,2580,664
|
|
20230907,133100,160001055,2585,2585,2590,2580,154
|
|
20230907,133000,159603305,2580,2580,2580,2580,65
|
|
20230907,132900,159435605,2580,2580,2580,2580,54
|
|
20230907,132800,159296285,2580,2580,2580,2580,82
|
|
20230907,132700,159084725,2580,2580,2580,2580,130
|
|
20230907,132600,158749325,2580,2580,2580,2580,49
|
|
20230907,132500,158622905,2580,2580,2580,2580,129
|
|
20230907,132400,158290085,2580,2580,2580,2580,74
|
|
20230907,132300,158099165,2580,2580,2580,2580,106
|
|
20230907,132200,157825685,2580,2580,2580,2580,57
|
|
20230907,132100,157678625,2585,2580,2585,2580,115
|
|
20230907,132000,157381775,2580,2585,2585,2580,76
|
|
20230907,131900,157185565,2580,2580,2580,2580,126
|
|
20230907,131800,156860485,2585,2580,2585,2580,94
|
|
20230907,131700,156617855,2585,2580,2585,2580,91
|
|
20230907,131600,156382715,2580,2580,2580,2580,111
|
|
20230907,131500,156096335,2585,2580,2585,2580,63
|
|
20230907,131400,155933790,2580,2580,2585,2580,81
|
|
20230907,131300,155724805,2580,2580,2580,2580,45
|
|
20230907,131200,155608705,2590,2580,2590,2580,13
|
|
20230907,131100,155575130,2580,2580,2585,2580,214
|
|
20230907,131000,155022560,2585,2580,2585,2580,59
|
|
20230907,130900,154870290,2580,2580,2585,2580,73
|
|
20230907,130800,154681945,2580,2580,2580,2580,249
|
|
20230907,130700,154039525,2580,2580,2585,2580,577
|
|
20230907,130600,152548360,2580,2585,2585,2580,74
|
|
20230907,130500,152357320,2585,2585,2585,2580,181
|
|
20230907,130400,151889710,2580,2580,2580,2580,18
|
|
20230907,130300,151843270,2580,2580,2580,2580,100
|
|
20230907,130200,151585270,2585,2585,2585,2580,134
|
|
20230907,130100,151239290,2585,2585,2585,2585,4
|
|
20230907,130000,151228950,2585,2580,2585,2580,287
|
|
20230907,125900,150488010,2580,2580,2580,2580,0
|
|
20230907,125800,150488010,2580,2585,2585,2580,127
|
|
20230907,125700,150160240,2585,2585,2585,2580,118
|
|
20230907,125600,149855460,2585,2585,2585,2585,26
|
|
20230907,125500,149788250,2585,2585,2585,2585,108
|
|
20230907,125400,149509070,2585,2585,2585,2585,48
|
|
20230907,125300,149384990,2585,2580,2585,2580,39
|
|
20230907,125200,149284270,2585,2585,2585,2580,108
|
|
20230907,125100,149005365,2585,2585,2585,2585,71
|
|
20230907,125000,148821830,2580,2580,2585,2580,117
|
|
20230907,124900,148519795,2580,2580,2580,2580,127
|
|
20230907,124800,148192135,2580,2580,2580,2580,69
|
|
20230907,124700,148014115,2580,2580,2580,2580,50
|
|
20230907,124600,147885115,2580,2580,2580,2580,140
|
|
20230907,124500,147523915,2585,2580,2585,2580,8
|
|
20230907,124400,147503265,2585,2580,2585,2580,173
|
|
20230907,124300,147056425,2580,2585,2585,2580,163
|
|
20230907,124200,146635170,2585,2585,2590,2585,83
|
|
20230907,124100,146420515,2590,2585,2590,2585,114
|
|
20230907,124000,146125775,2585,2585,2585,2585,61
|
|
20230907,123900,145968090,2590,2590,2590,2590,61
|
|
20230907,123800,145810100,2590,2590,2590,2590,103
|
|
20230907,123700,145543330,2615,2615,2615,2615,0
|
|
20230907,123600,145543330,2615,2600,2615,2585,147
|
|
20230907,123500,145161615,2600,2585,2620,2585,55
|
|
20230907,123400,145018635,2585,2580,2585,2580,165
|
|
20230907,123300,144592600,2580,2585,2585,2580,121
|
|
20230907,123200,144279850,2580,2580,2580,2580,110
|
|
20230907,123100,143996050,2585,2580,2585,2580,63
|
|
20230907,123000,143833460,2580,2585,2590,2580,120
|
|
20230907,122900,143523500,2585,2585,2585,2585,50
|
|
20230907,122800,143394250,2585,2585,2585,2585,87
|
|
20230907,122700,143169355,2595,2585,2595,2585,45
|
|
20230907,122600,143052980,2585,2585,2585,2585,95
|
|
20230907,122500,142807405,2585,2585,2585,2585,92
|
|
20230907,122400,142569585,2585,2585,2585,2585,318
|
|
20230907,122300,141747555,2585,2585,2585,2585,114
|
|
20230907,122200,141452865,2590,2590,2590,2590,2
|
|
20230907,122100,141447685,2590,2585,2615,2585,187
|
|
20230907,122000,140963550,2585,2585,2585,2585,658
|
|
20230907,121900,139262620,2585,2590,2590,2585,42
|
|
20230907,121800,139153950,2585,2590,2590,2585,638
|
|
20230907,121700,137503620,2590,2590,2590,2590,71
|
|
20230907,121600,137319730,2590,2590,2590,2590,142
|
|
20230907,121500,136951950,2590,2590,2590,2590,296
|
|
20230907,121400,136185310,2590,2590,2590,2590,44
|
|
20230907,121300,136071350,2590,2590,2590,2590,149
|
|
20230907,121200,135685440,2590,2590,2590,2590,169
|
|
20230907,121100,135247730,2590,2590,2590,2590,26
|
|
20230907,121000,135180390,2590,2595,2595,2590,125
|
|
20230907,120900,134856605,2590,2590,2590,2590,113
|
|
20230907,120800,134563935,2590,2590,2590,2590,7
|
|
20230907,120700,134545805,2590,2590,2590,2590,181
|
|
20230907,120600,134077015,2590,2590,2590,2590,0
|
|
20230907,120500,134077015,2590,2595,2615,2590,173
|
|
20230907,120400,133627430,2590,2590,2590,2590,130
|
|
20230907,120300,133290730,2590,2590,2590,2590,27
|
|
20230907,120200,133220800,2590,2590,2590,2590,99
|
|
20230907,120100,132964390,2590,2590,2590,2590,120
|
|
20230907,120000,132653590,2590,2590,2590,2590,32
|
|
20230907,115900,132570710,2590,2595,2615,2590,199
|
|
20230907,115800,132053860,2590,2590,2590,2590,68
|
|
20230907,115700,131877740,2590,2590,2590,2590,446
|
|
20230907,115600,130722600,2590,2590,2590,2590,118
|
|
20230907,115500,130416980,2590,2590,2590,2590,50
|
|
20230907,115400,130287480,2590,2590,2590,2590,140
|
|
20230907,115300,129924880,2590,2590,2590,2590,91
|
|
20230907,115200,129689190,2590,2590,2590,2590,48
|
|
20230907,115100,129564870,2590,2590,2590,2590,170
|
|
20230907,115000,129124570,2595,2590,2595,2590,74
|
|
20230907,114900,128932885,2590,2595,2595,2590,65
|
|
20230907,114800,128764500,2595,2590,2595,2590,164
|
|
20230907,114700,128339190,2590,2590,2590,2590,80
|
|
20230907,114600,128131990,2595,2595,2595,2595,8
|
|
20230907,114500,128111230,2615,2595,2615,2595,37
|
|
20230907,114400,128014935,2590,2585,2590,2585,1772
|
|
20230907,114300,123429835,2590,2590,2590,2585,674
|
|
20230907,114200,121684495,2585,2580,2585,2580,1079
|
|
20230907,114100,118895650,2585,2585,2585,2585,156
|
|
20230907,114000,118492390,2585,2590,2590,2585,2614
|
|
20230907,113900,111732230,2590,2590,2590,2590,69
|
|
20230907,113800,111553520,2590,2590,2590,2590,78
|
|
20230907,113700,111351500,2590,2590,2595,2590,370
|
|
20230907,113600,110391720,2590,2590,2590,2590,199
|
|
20230907,113500,109876310,2590,2590,2590,2590,62
|
|
20230907,113400,109715730,2590,2590,2590,2590,58
|
|
20230907,113300,109565510,2595,2590,2595,2590,129
|
|
20230907,113200,109231300,2590,2590,2590,2590,73
|
|
20230907,113100,109042230,2590,2590,2590,2590,126
|
|
20230907,113000,108715890,2590,2590,2590,2590,122
|
|
20230907,112900,108399910,2590,2590,2590,2590,19
|
|
20230907,112800,108350700,2590,2590,2590,2590,125
|
|
20230907,112700,108026950,2590,2590,2595,2590,116
|
|
20230907,112600,107726460,2590,2595,2595,2590,811
|
|
20230907,112500,105621965,2595,2600,2615,2595,80
|
|
20230907,112400,105414195,2600,2595,2600,2595,124
|
|
20230907,112300,105092085,2595,2595,2595,2595,50
|
|
20230907,112200,104962335,2595,2595,2595,2595,129
|
|
20230907,112100,104627580,2595,2595,2595,2595,32
|
|
20230907,112000,104544540,2595,2595,2595,2595,97
|
|
20230907,111900,104292825,2595,2595,2595,2595,132
|
|
20230907,111800,103950285,2595,2595,2595,2595,0
|
|
20230907,111700,103950285,2595,2595,2595,2595,118
|
|
20230907,111600,103644075,2600,2595,2600,2595,102
|
|
20230907,111500,103379125,2595,2600,2600,2595,81
|
|
20230907,111400,103168855,2595,2600,2600,2595,154
|
|
20230907,111300,102768965,2600,2600,2600,2600,20
|
|
20230907,111200,102716965,2595,2595,2595,2595,136
|
|
20230907,111100,102364045,2595,2595,2595,2595,95
|
|
20230907,111000,102117520,2595,2600,2600,2595,50
|
|
20230907,110900,101987730,2600,2600,2600,2600,145
|
|
20230907,110800,101610730,2600,2600,2600,2600,92
|
|
20230907,110700,101371530,2600,2600,2600,2600,58
|
|
20230907,110600,101220730,2600,2600,2600,2600,114
|
|
20230907,110500,100924330,2600,2600,2600,2600,91
|
|
20230907,110400,100687730,2600,2600,2600,2600,53
|
|
20230907,110300,100549930,2605,2605,2610,2600,104
|
|
20230907,110200,100279015,2605,2600,2605,2600,5706
|
|
20230907,110100,85443140,2605,2605,2605,2605,2031
|
|
20230907,110000,80152385,2605,2605,2605,2605,56
|
|
20230907,105900,80006505,2605,2605,2605,2605,63
|
|
20230907,105800,79842390,2605,2605,2610,2605,130
|
|
20230907,105700,79503640,2610,2605,2610,2605,110
|
|
20230907,105600,79216840,2605,2605,2605,2605,82
|
|
20230907,105500,79003230,2605,2605,2605,2605,100
|
|
20230907,105400,78742730,2605,2605,2605,2605,105
|
|
20230907,105300,78469205,2605,2605,2605,2605,54
|
|
20230907,105200,78328535,2605,2605,2610,2605,74
|
|
20230907,105100,78135755,2605,2605,2605,2605,141
|
|
20230907,105000,77768450,2605,2605,2605,2605,59
|
|
20230907,104900,77614755,2605,2605,2605,2605,83
|
|
20230907,104800,77398540,2605,2605,2605,2605,102
|
|
20230907,104700,77132830,2605,2605,2605,2605,86
|
|
20230907,104600,76908800,2605,2605,2605,2605,52
|
|
20230907,104500,76773340,2605,2605,2605,2605,68
|
|
20230907,104400,76596200,2605,2605,2605,2605,78
|
|
20230907,104300,76393010,2610,2605,2610,2605,135
|
|
20230907,104200,76041180,2605,2610,2610,2605,62
|
|
20230907,104100,75879655,2605,2605,2605,2605,67
|
|
20230907,104000,75705120,2605,2610,2610,2605,142
|
|
20230907,103900,75335065,2610,2605,2610,2605,263
|
|
20230907,103800,74649095,2605,2605,2605,2605,123
|
|
20230907,103700,74328680,2605,2605,2605,2605,129
|
|
20230907,103600,73992635,2605,2610,2610,2605,24
|
|
20230907,103500,73930100,2605,2605,2605,2605,151
|
|
20230907,103400,73536745,2605,2605,2605,2605,131
|
|
20230907,103300,73195490,2605,2605,2605,2605,1938
|
|
20230907,103200,68147000,2605,2610,2610,2605,107
|
|
20230907,103100,67868215,2605,2605,2605,2605,17
|
|
20230907,103000,67823930,2605,2605,2605,2605,129
|
|
20230907,102900,67487885,2605,2605,2605,2605,948
|
|
20230907,102800,65018345,2605,2605,2605,2605,355
|
|
20230907,102700,64093570,2605,2610,2610,2605,1490
|
|
20230907,102600,60206960,2610,2615,2615,2610,8194
|
|
20230907,102500,38818965,2615,2615,2615,2615,28
|
|
20230907,102400,38745745,2615,2610,2615,2610,205
|
|
20230907,102300,38209990,2610,2615,2615,2610,108
|
|
20230907,102200,37927800,2615,2615,2615,2615,77
|
|
20230907,102100,37726445,2615,2615,2615,2615,208
|
|
20230907,102000,37182525,2615,2615,2615,2615,52
|
|
20230907,101900,37046545,2615,2615,2615,2615,748
|
|
20230907,101800,35090525,2615,2615,2615,2615,113
|
|
20230907,101700,34795030,2615,2615,2615,2615,28
|
|
20230907,101600,34721810,2615,2620,2620,2615,127
|
|
20230907,101500,34389700,2615,2615,2615,2615,126
|
|
20230907,101400,34060210,2615,2615,2615,2615,90
|
|
20230907,101300,33824860,2615,2615,2615,2615,651
|
|
20230907,101200,32122495,2615,2620,2620,2615,293
|
|
20230907,101100,31356280,2615,2615,2615,2615,65
|
|
20230907,101000,31186305,2615,2615,2615,2615,129
|
|
20230907,100900,30848970,2615,2615,2615,2615,72
|
|
20230907,100800,30660690,2615,2615,2615,2615,269
|
|
20230907,100700,29957255,2620,2620,2620,2620,2968
|
|
20230907,100600,22181095,2620,2620,2620,2620,60
|
|
20230907,100500,22023895,2620,2620,2620,2620,169
|
|
20230907,100400,21581115,2620,2620,2625,2620,73
|
|
20230907,100300,21389850,2620,2620,2620,2620,91
|
|
20230907,100200,21151430,2620,2620,2620,2620,80
|
|
20230907,100100,20941830,2620,2620,2620,2620,131
|
|
20230907,100000,20598610,2620,2620,2620,2620,57
|
|
20230907,095900,20449270,2625,2620,2625,2620,232
|
|
20230907,095800,19840425,2620,2620,2620,2620,138
|
|
20230907,095700,19478865,2620,2620,2620,2620,76
|
|
20230907,095600,19279745,2620,2620,2620,2620,184
|
|
20230907,095500,18797665,2620,2620,2625,2620,106
|
|
20230907,095400,18519940,2625,2620,2625,2620,22
|
|
20230907,095300,18462295,2620,2620,2620,2620,105
|
|
20230907,095200,18187195,2620,2620,2620,2620,69
|
|
20230907,095100,18006415,2620,2620,2620,2620,71
|
|
20230907,095000,17820395,2620,2620,2620,2620,117
|
|
20230907,094900,17513855,2620,2620,2620,2620,52
|
|
20230907,094800,17377615,2620,2620,2620,2620,232
|
|
20230907,094700,16769775,2620,2620,2625,2620,72
|
|
20230907,094600,16581095,2620,2625,2625,2620,123
|
|
20230907,094500,16258235,2620,2620,2625,2620,78
|
|
20230907,094400,16053825,2620,2620,2620,2620,87
|
|
20230907,094300,15825885,2620,2620,2620,2620,190
|
|
20230907,094200,15328085,2625,2620,2625,2620,195
|
|
20230907,094100,14817080,2620,2625,2625,2620,1105
|
|
20230907,094000,11916510,2625,2625,2625,2625,18
|
|
20230907,093900,11869260,2625,2625,2625,2625,55
|
|
20230907,093800,11724885,2630,2625,2630,2625,51
|
|
20230907,093700,11590910,2625,2625,2625,2625,49
|
|
20230907,093600,11462285,2625,2625,2625,2625,82
|
|
20230907,093500,11247035,2625,2630,2630,2625,2
|
|
20230907,093400,11241780,2625,2625,2625,2625,85
|
|
20230907,093300,11018655,2630,2630,2630,2625,174
|
|
20230907,093200,10561230,2630,2630,2630,2630,4
|
|
20230907,093100,10550710,2630,2625,2630,2625,342
|
|
20230907,093000,9651345,2630,2625,2630,2625,123
|
|
20230907,092900,9327870,2625,2625,2625,2625,111
|
|
20230907,092800,9036495,2625,2625,2625,2625,0
|
|
20230907,092700,9036495,2625,2625,2625,2625,20
|
|
20230907,092600,8983995,2625,2625,2625,2625,7
|
|
20230907,092500,8965620,2635,2635,2635,2635,0
|
|
20230907,092400,8965620,2635,2635,2635,2635,8
|
|
20230907,092300,8944540,2635,2630,2635,2630,5
|
|
20230907,092200,8931385,2630,2630,2630,2630,55
|
|
20230907,092100,8786735,2635,2635,2635,2635,0
|
|
20230907,092000,8786735,2635,2635,2635,2635,10
|
|
20230907,091900,8760385,2635,2635,2635,2635,1
|
|
20230907,091800,8757750,2635,2635,2635,2635,58
|
|
20230907,091700,8604920,2635,2625,2635,2625,20
|
|
20230907,091600,8552410,2620,2625,2625,2620,506
|
|
20230907,091500,7226590,2625,2620,2625,2620,192
|
|
20230907,091400,6723150,2620,2625,2625,2620,125
|
|
20230907,091300,6395600,2625,2620,2625,2620,19
|
|
20230907,091200,6345815,2620,2625,2625,2620,167
|
|
20230907,091100,5907890,2625,2625,2625,2625,0
|
|
20230907,091000,5907890,2625,2625,2625,2625,30
|
|
20230907,090900,5829140,2625,2630,2630,2625,22
|
|
20230907,090800,5771385,2625,2625,2625,2625,0
|
|
20230907,090700,5771385,2625,2625,2625,2625,1
|
|
20230907,090600,5768760,2625,2625,2625,2625,10
|
|
20230907,090500,5742510,2620,2620,2620,2620,0
|
|
20230907,090400,5742510,2620,2620,2620,2620,0
|
|
20230907,090300,5742510,2620,2620,2620,2620,0
|
|
20230907,090200,5742510,2620,2620,2620,2620,0
|
|
20230907,090100,5742510,2620,2625,2625,2620,1000
|
|
20230907,090000,3122335,2640,2615,2640,2615,1194
|