638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,193500,75829890,2400,2400,2400,2400,1027
|
|
20231027,193400,75829890,2400,2400,2400,2400,0
|
|
20231027,193300,75829890,2400,2400,2400,2400,0
|
|
20231027,193200,75829890,2400,2400,2400,2400,0
|
|
20231027,193100,75829890,2400,2400,2400,2400,0
|
|
20231027,193000,75829890,2400,2400,2400,2400,0
|
|
20231027,192900,75829890,2400,2400,2400,2400,0
|
|
20231027,192800,75829890,2400,2400,2400,2400,0
|
|
20231027,192700,75829890,2400,2400,2400,2400,0
|
|
20231027,192600,75829890,2400,2400,2400,2400,0
|
|
20231027,192500,75829890,2400,2400,2400,2400,0
|
|
20231027,192400,75829890,2400,2400,2400,2400,0
|
|
20231027,192300,75829890,2400,2400,2400,2400,0
|
|
20231027,192200,75829890,2400,2400,2400,2400,0
|
|
20231027,192100,75829890,2400,2400,2400,2400,0
|
|
20231027,192000,75829890,2400,2400,2400,2400,0
|
|
20231027,191900,75829890,2400,2400,2400,2400,0
|
|
20231027,191800,75829890,2400,2400,2400,2400,0
|
|
20231027,191700,75829890,2400,2400,2400,2400,0
|
|
20231027,191600,75829890,2400,2400,2400,2400,0
|
|
20231027,191500,75829890,2400,2400,2400,2400,0
|
|
20231027,191400,75829890,2400,2400,2400,2400,0
|
|
20231027,191300,75829890,2400,2400,2400,2400,0
|
|
20231027,191200,75829890,2400,2400,2400,2400,0
|
|
20231027,191100,75829890,2400,2400,2400,2400,0
|
|
20231027,191000,75829890,2400,2400,2400,2400,0
|
|
20231027,190900,75829890,2400,2400,2400,2400,0
|
|
20231027,190800,75829890,2400,2400,2400,2400,0
|
|
20231027,190700,75829890,2400,2400,2400,2400,0
|
|
20231027,190600,75829890,2400,2400,2400,2400,0
|
|
20231027,190500,75829890,2400,2400,2400,2400,1027
|
|
20231027,190400,75829890,2400,2400,2400,2400,0
|
|
20231027,190300,75829890,2400,2400,2400,2400,0
|
|
20231027,190200,75829890,2400,2400,2400,2400,0
|
|
20231027,190100,75829890,2400,2400,2400,2400,0
|
|
20231027,190000,75829890,2400,2400,2400,2400,0
|
|
20231027,185900,75829890,2400,2400,2400,2400,0
|
|
20231027,185800,75829890,2400,2400,2400,2400,0
|
|
20231027,185700,75829890,2400,2400,2400,2400,0
|
|
20231027,185600,75829890,2400,2400,2400,2400,0
|
|
20231027,185500,75829890,2400,2400,2400,2400,0
|
|
20231027,185400,75829890,2400,2400,2400,2400,0
|
|
20231027,185300,75829890,2400,2400,2400,2400,0
|
|
20231027,185200,75829890,2400,2400,2400,2400,0
|
|
20231027,185100,75829890,2400,2400,2400,2400,0
|
|
20231027,185000,75829890,2400,2400,2400,2400,0
|
|
20231027,184900,75829890,2400,2400,2400,2400,0
|
|
20231027,184800,75829890,2400,2400,2400,2400,0
|
|
20231027,184700,75829890,2400,2400,2400,2400,0
|
|
20231027,184600,75829890,2400,2400,2400,2400,0
|
|
20231027,184500,75829890,2400,2400,2400,2400,0
|
|
20231027,184400,75829890,2400,2400,2400,2400,0
|
|
20231027,184300,75829890,2400,2400,2400,2400,0
|
|
20231027,184200,75829890,2400,2400,2400,2400,0
|
|
20231027,184100,75829890,2400,2400,2400,2400,0
|
|
20231027,184000,75829890,2400,2400,2400,2400,0
|
|
20231027,183900,75829890,2400,2400,2400,2400,0
|
|
20231027,183800,75829890,2400,2400,2400,2400,0
|
|
20231027,183700,75829890,2400,2400,2400,2400,0
|
|
20231027,183600,75829890,2400,2400,2400,2400,0
|
|
20231027,183500,75829890,2400,2400,2400,2400,1027
|
|
20231027,183400,75829890,2400,2400,2400,2400,0
|
|
20231027,183300,75829890,2400,2400,2400,2400,0
|
|
20231027,183200,75829890,2400,2400,2400,2400,0
|
|
20231027,183100,75829890,2400,2400,2400,2400,0
|
|
20231027,183000,75829890,2400,2400,2400,2400,0
|
|
20231027,182900,75829890,2400,2400,2400,2400,0
|
|
20231027,182800,75829890,2400,2400,2400,2400,0
|
|
20231027,182700,75829890,2400,2400,2400,2400,0
|
|
20231027,182600,75829890,2400,2400,2400,2400,0
|
|
20231027,182500,75829890,2400,2400,2400,2400,0
|
|
20231027,182400,75829890,2400,2400,2400,2400,0
|
|
20231027,182300,75829890,2400,2400,2400,2400,0
|
|
20231027,182200,75829890,2400,2400,2400,2400,0
|
|
20231027,182100,75829890,2400,2400,2400,2400,0
|
|
20231027,182000,75829890,2400,2400,2400,2400,0
|
|
20231027,181900,75829890,2400,2400,2400,2400,0
|
|
20231027,181800,75829890,2400,2400,2400,2400,0
|
|
20231027,181700,75829890,2400,2400,2400,2400,0
|
|
20231027,181600,75829890,2400,2400,2400,2400,0
|
|
20231027,181500,75829890,2400,2400,2400,2400,0
|
|
20231027,181400,75829890,2400,2400,2400,2400,0
|
|
20231027,181300,75829890,2400,2400,2400,2400,0
|
|
20231027,181200,75829890,2400,2400,2400,2400,0
|
|
20231027,181100,75829890,2400,2400,2400,2400,0
|
|
20231027,181000,75829890,2400,2400,2400,2400,0
|
|
20231027,180900,75829890,2400,2400,2400,2400,0
|
|
20231027,180800,75829890,2400,2400,2400,2400,0
|
|
20231027,180700,75829890,2400,2400,2400,2400,0
|
|
20231027,180600,75829890,2400,2400,2400,2400,0
|
|
20231027,180500,75829890,2400,2400,2400,2400,1027
|
|
20231027,180400,75829890,2400,2400,2400,2400,0
|
|
20231027,180300,75829890,2400,2400,2400,2400,0
|
|
20231027,180200,75829890,2400,2400,2400,2400,0
|
|
20231027,180100,75829890,2400,2400,2400,2400,0
|
|
20231027,180000,75829890,2400,2400,2400,2400,0
|
|
20231027,175900,75829890,2400,2400,2400,2400,0
|
|
20231027,175800,75829890,2400,2400,2400,2400,0
|
|
20231027,175700,75829890,2400,2400,2400,2400,0
|
|
20231027,175600,75829890,2400,2400,2400,2400,0
|
|
20231027,175500,75829890,2400,2400,2400,2400,0
|
|
20231027,175400,75829890,2400,2400,2400,2400,0
|
|
20231027,175300,75829890,2400,2400,2400,2400,0
|
|
20231027,175200,75829890,2400,2400,2400,2400,0
|
|
20231027,175100,75829890,2400,2400,2400,2400,0
|
|
20231027,175000,75829890,2400,2400,2400,2400,0
|
|
20231027,174900,75829890,2400,2400,2400,2400,0
|
|
20231027,174800,75829890,2400,2400,2400,2400,0
|
|
20231027,174700,75829890,2400,2400,2400,2400,0
|
|
20231027,174600,75829890,2400,2400,2400,2400,0
|
|
20231027,174500,75829890,2400,2400,2400,2400,0
|
|
20231027,174400,75829890,2400,2400,2400,2400,0
|
|
20231027,174300,75829890,2400,2400,2400,2400,0
|
|
20231027,174200,75829890,2400,2400,2400,2400,0
|
|
20231027,174100,75829890,2400,2400,2400,2400,0
|
|
20231027,174000,75829890,2400,2400,2400,2400,0
|
|
20231027,173900,75829890,2400,2400,2400,2400,0
|
|
20231027,173800,75829890,2400,2400,2400,2400,0
|
|
20231027,173700,75829890,2400,2400,2400,2400,0
|
|
20231027,173600,75829890,2400,2400,2400,2400,0
|
|
20231027,173500,75829890,2400,2400,2400,2400,1027
|
|
20231027,173400,75829890,2400,2400,2400,2400,0
|
|
20231027,173300,75829890,2400,2400,2400,2400,0
|
|
20231027,173200,75829890,2400,2400,2400,2400,0
|
|
20231027,173100,75829890,2400,2400,2400,2400,0
|
|
20231027,173000,75829890,2400,2400,2400,2400,0
|
|
20231027,172900,75829890,2400,2400,2400,2400,0
|
|
20231027,172800,75829890,2400,2400,2400,2400,0
|
|
20231027,172700,75829890,2400,2400,2400,2400,0
|
|
20231027,172600,75829890,2400,2400,2400,2400,0
|
|
20231027,172500,75829890,2400,2400,2400,2400,0
|
|
20231027,172400,75829890,2400,2400,2400,2400,0
|
|
20231027,172300,75829890,2400,2400,2400,2400,0
|
|
20231027,172200,75829890,2400,2400,2400,2400,0
|
|
20231027,172100,75829890,2400,2400,2400,2400,0
|
|
20231027,172000,75829890,2400,2400,2400,2400,0
|
|
20231027,171900,75829890,2400,2400,2400,2400,0
|
|
20231027,171800,75829890,2400,2400,2400,2400,0
|
|
20231027,171700,75829890,2400,2400,2400,2400,0
|
|
20231027,171600,75829890,2400,2400,2400,2400,0
|
|
20231027,171500,75829890,2400,2400,2400,2400,0
|
|
20231027,171400,75829890,2400,2400,2400,2400,0
|
|
20231027,171300,75829890,2400,2400,2400,2400,0
|
|
20231027,171200,75829890,2400,2400,2400,2400,0
|
|
20231027,171100,75829890,2400,2400,2400,2400,0
|
|
20231027,171000,75829890,2400,2400,2400,2400,0
|
|
20231027,170900,75829890,2400,2400,2400,2400,0
|
|
20231027,170800,75829890,2400,2400,2400,2400,0
|
|
20231027,170700,75829890,2400,2400,2400,2400,0
|
|
20231027,170600,75829890,2400,2400,2400,2400,0
|
|
20231027,170500,75829890,2400,2400,2400,2400,1027
|
|
20231027,170400,75829890,2400,2400,2400,2400,0
|
|
20231027,170300,75829890,2400,2400,2400,2400,0
|
|
20231027,170200,75829890,2400,2400,2400,2400,0
|
|
20231027,170100,75829890,2400,2400,2400,2400,0
|
|
20231027,170000,75829890,2400,2400,2400,2400,0
|
|
20231027,165900,75829890,2400,2400,2400,2400,0
|
|
20231027,165800,75829890,2400,2400,2400,2400,0
|
|
20231027,165700,75829890,2400,2400,2400,2400,0
|
|
20231027,165600,75829890,2400,2400,2400,2400,0
|
|
20231027,165500,75829890,2400,2400,2400,2400,0
|
|
20231027,165400,75829890,2400,2400,2400,2400,0
|
|
20231027,165300,75829890,2400,2400,2400,2400,0
|
|
20231027,165200,75829890,2400,2400,2400,2400,0
|
|
20231027,165100,75829890,2400,2400,2400,2400,0
|
|
20231027,165000,75829890,2400,2400,2400,2400,0
|
|
20231027,164900,75829890,2400,2400,2400,2400,0
|
|
20231027,164800,75829890,2400,2400,2400,2400,0
|
|
20231027,164700,75829890,2400,2400,2400,2400,0
|
|
20231027,164600,75829890,2400,2400,2400,2400,0
|
|
20231027,164500,75829890,2400,2400,2400,2400,0
|
|
20231027,164400,75829890,2400,2400,2400,2400,0
|
|
20231027,164300,75829890,2400,2400,2400,2400,0
|
|
20231027,164200,75829890,2400,2400,2400,2400,0
|
|
20231027,164100,75829890,2400,2400,2400,2400,0
|
|
20231027,164000,75829890,2400,2400,2400,2400,0
|
|
20231027,163900,75829890,2400,2400,2400,2400,0
|
|
20231027,163800,75829890,2400,2400,2400,2400,0
|
|
20231027,163700,75829890,2400,2400,2400,2400,0
|
|
20231027,163600,75829890,2400,2400,2400,2400,0
|
|
20231027,163500,75829890,2400,2400,2400,2400,1027
|
|
20231027,163400,75829890,2400,2400,2400,2400,0
|
|
20231027,163300,75829890,2400,2400,2400,2400,0
|
|
20231027,163200,75829890,2400,2400,2400,2400,0
|
|
20231027,163100,75829890,2400,2400,2400,2400,0
|
|
20231027,163000,75829890,2400,2400,2400,2400,0
|
|
20231027,162900,75829890,2400,2400,2400,2400,0
|
|
20231027,162800,75829890,2400,2400,2400,2400,0
|
|
20231027,162700,75829890,2400,2400,2400,2400,0
|
|
20231027,162600,75829890,2400,2400,2400,2400,0
|
|
20231027,162500,75829890,2400,2400,2400,2400,0
|
|
20231027,162400,75829890,2400,2400,2400,2400,0
|
|
20231027,162300,75829890,2400,2400,2400,2400,0
|
|
20231027,162200,75829890,2400,2400,2400,2400,0
|
|
20231027,162100,75829890,2400,2400,2400,2400,0
|
|
20231027,162000,75829890,2400,2400,2400,2400,0
|
|
20231027,161900,75829890,2400,2400,2400,2400,0
|
|
20231027,161800,75829890,2400,2400,2400,2400,0
|
|
20231027,161700,75829890,2400,2400,2400,2400,0
|
|
20231027,161600,75829890,2400,2400,2400,2400,0
|
|
20231027,161500,75829890,2400,2400,2400,2400,0
|
|
20231027,161400,75829890,2400,2400,2400,2400,0
|
|
20231027,161300,75829890,2400,2400,2400,2400,0
|
|
20231027,161200,75829890,2400,2400,2400,2400,0
|
|
20231027,161100,75829890,2400,2400,2400,2400,0
|
|
20231027,161000,75829890,2400,2400,2400,2400,0
|
|
20231027,160900,75829890,2400,2400,2400,2400,0
|
|
20231027,160800,75829890,2400,2400,2400,2400,0
|
|
20231027,160700,75829890,2400,2400,2400,2400,0
|
|
20231027,160600,75829890,2400,2400,2400,2400,0
|
|
20231027,160500,75829890,2400,2400,2400,2400,1027
|
|
20231027,160400,75829890,2400,2400,2400,2400,0
|
|
20231027,160300,75829890,2400,2400,2400,2400,0
|
|
20231027,160200,75829890,2400,2400,2400,2400,0
|
|
20231027,160100,75829890,2400,2400,2400,2400,0
|
|
20231027,160000,75829890,2400,2400,2400,2400,0
|
|
20231027,155900,75829890,2400,2400,2400,2400,0
|
|
20231027,155800,75829890,2400,2400,2400,2400,0
|
|
20231027,155700,75829890,2400,2400,2400,2400,0
|
|
20231027,155600,75829890,2400,2400,2400,2400,0
|
|
20231027,155500,75829890,2400,2400,2400,2400,0
|
|
20231027,155400,75829890,2400,2400,2400,2400,0
|
|
20231027,155300,75829890,2400,2400,2400,2400,0
|
|
20231027,155200,75829890,2400,2400,2400,2400,0
|
|
20231027,155100,75829890,2400,2400,2400,2400,0
|
|
20231027,155000,75829890,2400,2400,2400,2400,0
|
|
20231027,154900,75829890,2400,2400,2400,2400,0
|
|
20231027,154800,75829890,2400,2400,2400,2400,0
|
|
20231027,154700,75829890,2400,2400,2400,2400,0
|
|
20231027,154600,75829890,2400,2400,2400,2400,0
|
|
20231027,154500,75829890,2400,2400,2400,2400,0
|
|
20231027,154400,75829890,2400,2400,2400,2400,0
|
|
20231027,154300,75829890,2400,2400,2400,2400,0
|
|
20231027,154200,75829890,2400,2400,2400,2400,0
|
|
20231027,154100,75829890,2400,2400,2400,2400,0
|
|
20231027,154000,75829890,2400,2400,2400,2400,0
|
|
20231027,153900,75829890,2400,2400,2400,2400,0
|
|
20231027,153800,75829890,2400,2400,2400,2400,0
|
|
20231027,153700,75829890,2400,2400,2400,2400,0
|
|
20231027,153600,75829890,2400,2400,2400,2400,0
|
|
20231027,153500,75829890,2400,2400,2400,2400,1027
|
|
20231027,153400,75829890,2400,2400,2400,2400,0
|
|
20231027,153300,75829890,2400,2400,2400,2400,0
|
|
20231027,153200,75829890,2400,2400,2400,2400,0
|
|
20231027,153100,75829890,2400,2400,2400,2400,0
|
|
20231027,153000,75829890,2400,2400,2400,2400,1027
|
|
20231027,152900,73365090,2395,2395,2395,2395,0
|
|
20231027,152800,73365090,2395,2395,2395,2395,0
|
|
20231027,152700,73365090,2395,2395,2395,2395,0
|
|
20231027,152600,73365090,2395,2395,2395,2395,0
|
|
20231027,152500,73365090,2395,2395,2395,2395,0
|
|
20231027,152400,73365090,2395,2395,2395,2395,0
|
|
20231027,152300,73365090,2395,2395,2395,2395,0
|
|
20231027,152200,73365090,2395,2395,2395,2395,0
|
|
20231027,152100,73365090,2395,2395,2395,2395,0
|
|
20231027,152000,73365090,2395,2395,2395,2395,0
|
|
20231027,151900,73365090,2395,2385,2395,2385,600
|
|
20231027,151800,71933405,2385,2385,2385,2385,16
|
|
20231027,151700,71895245,2365,2385,2385,2365,1400
|
|
20231027,151600,68576160,2370,2370,2370,2370,1001
|
|
20231027,151500,66203790,2385,2385,2385,2385,0
|
|
20231027,151400,66203790,2385,2385,2385,2385,5
|
|
20231027,151300,66191865,2385,2385,2385,2385,0
|
|
20231027,151200,66191865,2385,2385,2385,2385,0
|
|
20231027,151100,66191865,2385,2385,2385,2385,0
|
|
20231027,151000,66191865,2385,2370,2385,2370,431
|
|
20231027,150900,65170380,2370,2375,2375,2370,421
|
|
20231027,150800,64172605,2385,2385,2385,2385,0
|
|
20231027,150700,64172605,2385,2385,2385,2385,1
|
|
20231027,150600,64170220,2370,2370,2370,2370,0
|
|
20231027,150500,64170220,2370,2370,2370,2370,0
|
|
20231027,150400,64170220,2370,2370,2370,2370,0
|
|
20231027,150300,64170220,2370,2370,2370,2370,0
|
|
20231027,150200,64170220,2370,2370,2370,2370,0
|
|
20231027,150100,64170220,2370,2370,2370,2370,0
|
|
20231027,150000,64170220,2370,2375,2375,2370,56
|
|
20231027,145900,64037480,2370,2370,2370,2370,56
|
|
20231027,145800,63904760,2385,2370,2385,2370,73
|
|
20231027,145700,63731495,2370,2370,2370,2370,56
|
|
20231027,145600,63598775,2370,2370,2370,2370,56
|
|
20231027,145500,63466055,2385,2370,2385,2370,88
|
|
20231027,145400,63257015,2370,2370,2370,2370,56
|
|
20231027,145300,63124295,2365,2370,2370,2365,110
|
|
20231027,145200,62863875,2370,2370,2370,2370,2
|
|
20231027,145100,62859135,2365,2370,2370,2365,105
|
|
20231027,145000,62610565,2370,2370,2370,2370,50
|
|
20231027,144900,62492065,2370,2370,2370,2370,67
|
|
20231027,144800,62333275,2385,2365,2385,2365,85
|
|
20231027,144700,62131670,2365,2365,2365,2365,55
|
|
20231027,144600,62001595,2365,2365,2365,2365,56
|
|
20231027,144500,61869155,2365,2365,2365,2365,55
|
|
20231027,144400,61739080,2365,2365,2365,2365,56
|
|
20231027,144300,61606640,2365,2365,2365,2365,55
|
|
20231027,144200,61476565,2365,2365,2365,2365,56
|
|
20231027,144100,61344125,2365,2365,2365,2365,55
|
|
20231027,144000,61214050,2365,2370,2370,2365,81
|
|
20231027,143900,61022360,2365,2370,2370,2365,86
|
|
20231027,143800,60818815,2370,2370,2370,2370,61
|
|
20231027,143700,60674245,2370,2370,2370,2370,56
|
|
20231027,143600,60541525,2370,2370,2370,2370,55
|
|
20231027,143500,60411175,2370,2370,2370,2370,56
|
|
20231027,143400,60278455,2370,2370,2370,2370,154
|
|
20231027,143300,59913475,2365,2370,2370,2365,58
|
|
20231027,143200,59776295,2365,2365,2365,2365,55
|
|
20231027,143100,59646220,2365,2365,2365,2365,56
|
|
20231027,143000,59513780,2365,2365,2365,2365,106
|
|
20231027,142900,59263090,2365,2365,2365,2365,56
|
|
20231027,142800,59130650,2365,2370,2370,2365,69
|
|
20231027,142700,58967395,2370,2365,2370,2365,76
|
|
20231027,142600,58787550,2365,2365,2365,2365,56
|
|
20231027,142500,58655110,2365,2365,2365,2365,55
|
|
20231027,142400,58525035,2370,2370,2370,2365,146
|
|
20231027,142300,58179295,2365,2370,2370,2365,75
|
|
20231027,142200,58001820,2370,2370,2370,2370,8
|
|
20231027,142100,57982860,2365,2365,2365,2365,55
|
|
20231027,142000,57852785,2365,2365,2370,2365,100
|
|
20231027,141900,57616270,2365,2365,2370,2365,125
|
|
20231027,141800,57320615,2365,2365,2365,2365,111
|
|
20231027,141700,57058100,2365,2365,2365,2365,56
|
|
20231027,141600,56925660,2370,2370,2370,2370,44
|
|
20231027,141500,56821380,2370,2370,2370,2370,56
|
|
20231027,141400,56688660,2370,2370,2370,2370,55
|
|
20231027,141300,56558310,2370,2370,2370,2370,56
|
|
20231027,141200,56425590,2370,2370,2370,2370,55
|
|
20231027,141100,56295240,2375,2375,2375,2375,5
|
|
20231027,141000,56283365,2370,2370,2370,2370,55
|
|
20231027,140900,56153015,2370,2370,2370,2370,56
|
|
20231027,140800,56020295,2370,2370,2370,2370,111
|
|
20231027,140700,55757225,2375,2370,2375,2370,1255
|
|
20231027,140600,52776875,2370,2370,2370,2370,56
|
|
20231027,140500,52644155,2370,2370,2370,2370,55
|
|
20231027,140400,52513805,2370,2370,2370,2370,56
|
|
20231027,140300,52381085,2370,2370,2370,2370,55
|
|
20231027,140200,52250735,2375,2375,2375,2375,255
|
|
20231027,140100,51645110,2375,2375,2375,2375,55
|
|
20231027,140000,51514485,2375,2380,2380,2375,84
|
|
20231027,135900,51314845,2380,2380,2380,2375,61
|
|
20231027,135800,51169940,2375,2375,2375,2375,56
|
|
20231027,135700,51036940,2375,2375,2375,2375,111
|
|
20231027,135600,50773315,2380,2380,2380,2380,23
|
|
20231027,135500,50718575,2380,2380,2380,2380,56
|
|
20231027,135400,50585295,2390,2390,2390,2390,8
|
|
20231027,135300,50566175,2390,2380,2390,2380,65
|
|
20231027,135200,50411385,2380,2380,2380,2380,55
|
|
20231027,135100,50280485,2380,2380,2380,2380,56
|
|
20231027,135000,50147205,2380,2380,2380,2380,55
|
|
20231027,134900,50016305,2380,2380,2380,2380,56
|
|
20231027,134800,49883025,2380,2380,2380,2380,55
|
|
20231027,134700,49752125,2380,2380,2380,2380,111
|
|
20231027,134600,49487945,2380,2380,2380,2380,56
|
|
20231027,134500,49354665,2380,2380,2380,2380,55
|
|
20231027,134400,49223765,2380,2380,2380,2380,56
|
|
20231027,134300,49090485,2380,2380,2380,2380,55
|
|
20231027,134200,48959585,2380,2380,2380,2380,56
|
|
20231027,134100,48826305,2395,2380,2395,2380,61
|
|
20231027,134000,48681065,2380,2380,2380,2380,56
|
|
20231027,133900,48547785,2380,2380,2380,2380,55
|
|
20231027,133800,48416885,2380,2380,2380,2380,56
|
|
20231027,133700,48283605,2380,2385,2385,2380,4798
|
|
20231027,133600,36864160,2385,2385,2385,2385,0
|
|
20231027,133500,36864160,2385,2385,2385,2385,0
|
|
20231027,133400,36864160,2385,2385,2385,2385,3
|
|
20231027,133300,36857005,2400,2400,2400,2400,0
|
|
20231027,133200,36857005,2400,2400,2400,2400,0
|
|
20231027,133100,36857005,2400,2400,2400,2400,0
|
|
20231027,133000,36857005,2400,2400,2400,2400,1
|
|
20231027,132900,36854605,2400,2400,2400,2400,0
|
|
20231027,132800,36854605,2400,2400,2400,2400,0
|
|
20231027,132700,36854605,2400,2400,2400,2400,0
|
|
20231027,132600,36854605,2400,2400,2400,2400,0
|
|
20231027,132500,36854605,2400,2400,2400,2400,0
|
|
20231027,132400,36854605,2400,2400,2400,2400,0
|
|
20231027,132300,36854605,2400,2400,2400,2400,0
|
|
20231027,132200,36854605,2400,2395,2400,2395,20
|
|
20231027,132100,36806655,2390,2390,2390,2390,0
|
|
20231027,132000,36806655,2390,2390,2390,2390,0
|
|
20231027,131900,36806655,2390,2390,2390,2390,0
|
|
20231027,131800,36806655,2390,2390,2390,2390,0
|
|
20231027,131700,36806655,2390,2390,2390,2390,0
|
|
20231027,131600,36806655,2390,2390,2390,2390,0
|
|
20231027,131500,36806655,2390,2390,2390,2390,0
|
|
20231027,131400,36806655,2390,2390,2390,2390,0
|
|
20231027,131300,36806655,2390,2390,2390,2390,0
|
|
20231027,131200,36806655,2390,2390,2390,2390,0
|
|
20231027,131100,36806655,2390,2390,2390,2390,1
|
|
20231027,131000,36804265,2390,2390,2390,2390,0
|
|
20231027,130900,36804265,2390,2390,2390,2390,0
|
|
20231027,130800,36804265,2390,2390,2390,2390,0
|
|
20231027,130700,36804265,2390,2390,2390,2390,0
|
|
20231027,130600,36804265,2390,2390,2390,2390,970
|
|
20231027,130500,34485965,2390,2390,2390,2390,0
|
|
20231027,130400,34485965,2390,2390,2390,2390,0
|
|
20231027,130300,34485965,2390,2390,2390,2390,0
|
|
20231027,130200,34485965,2390,2390,2390,2390,0
|
|
20231027,130100,34485965,2390,2390,2390,2390,0
|
|
20231027,130000,34485965,2390,2390,2390,2390,0
|
|
20231027,125900,34485965,2390,2390,2390,2390,0
|
|
20231027,125800,34485965,2390,2390,2390,2390,0
|
|
20231027,125700,34485965,2390,2390,2390,2390,0
|
|
20231027,125600,34485965,2390,2390,2390,2390,0
|
|
20231027,125500,34485965,2390,2390,2390,2390,0
|
|
20231027,125400,34485965,2390,2390,2390,2390,0
|
|
20231027,125300,34485965,2390,2390,2390,2390,0
|
|
20231027,125200,34485965,2390,2390,2390,2390,0
|
|
20231027,125100,34485965,2390,2390,2390,2390,0
|
|
20231027,125000,34485965,2390,2390,2390,2390,0
|
|
20231027,124900,34485965,2390,2390,2390,2390,0
|
|
20231027,124800,34485965,2390,2390,2390,2390,25
|
|
20231027,124700,34426215,2390,2390,2390,2390,0
|
|
20231027,124600,34426215,2390,2390,2390,2390,0
|
|
20231027,124500,34426215,2390,2390,2390,2390,0
|
|
20231027,124400,34426215,2390,2390,2390,2390,0
|
|
20231027,124300,34426215,2390,2390,2390,2390,0
|
|
20231027,124200,34426215,2390,2390,2390,2390,0
|
|
20231027,124100,34426215,2390,2390,2390,2390,0
|
|
20231027,124000,34426215,2390,2390,2390,2390,0
|
|
20231027,123900,34426215,2390,2390,2390,2390,0
|
|
20231027,123800,34426215,2390,2390,2390,2390,0
|
|
20231027,123700,34426215,2390,2390,2390,2390,0
|
|
20231027,123600,34426215,2390,2390,2390,2390,0
|
|
20231027,123500,34426215,2390,2390,2390,2390,0
|
|
20231027,123400,34426215,2390,2390,2390,2390,0
|
|
20231027,123300,34426215,2390,2390,2390,2390,0
|
|
20231027,123200,34426215,2390,2390,2390,2390,0
|
|
20231027,123100,34426215,2390,2390,2390,2390,0
|
|
20231027,123000,34426215,2390,2390,2390,2390,1
|
|
20231027,122900,34423825,2390,2390,2390,2390,0
|
|
20231027,122800,34423825,2390,2390,2390,2390,0
|
|
20231027,122700,34423825,2390,2390,2390,2390,0
|
|
20231027,122600,34423825,2390,2390,2390,2390,0
|
|
20231027,122500,34423825,2390,2390,2390,2390,0
|
|
20231027,122400,34423825,2390,2390,2390,2390,0
|
|
20231027,122300,34423825,2390,2390,2390,2390,0
|
|
20231027,122200,34423825,2390,2390,2390,2390,0
|
|
20231027,122100,34423825,2390,2390,2390,2390,0
|
|
20231027,122000,34423825,2390,2390,2390,2390,0
|
|
20231027,121900,34423825,2390,2390,2390,2390,1
|
|
20231027,121800,34421435,2390,2390,2390,2390,0
|
|
20231027,121700,34421435,2390,2390,2390,2390,0
|
|
20231027,121600,34421435,2390,2390,2390,2390,0
|
|
20231027,121500,34421435,2390,2390,2390,2390,0
|
|
20231027,121400,34421435,2390,2390,2390,2390,0
|
|
20231027,121300,34421435,2390,2390,2390,2390,0
|
|
20231027,121200,34421435,2390,2390,2390,2390,0
|
|
20231027,121100,34421435,2390,2390,2390,2390,0
|
|
20231027,121000,34421435,2390,2390,2390,2390,0
|
|
20231027,120900,34421435,2390,2390,2390,2390,4
|
|
20231027,120800,34411875,2390,2390,2390,2390,0
|
|
20231027,120700,34411875,2390,2390,2390,2390,0
|
|
20231027,120600,34411875,2390,2390,2390,2390,0
|
|
20231027,120500,34411875,2390,2390,2390,2390,0
|
|
20231027,120400,34411875,2390,2390,2390,2390,0
|
|
20231027,120300,34411875,2390,2390,2390,2390,2
|
|
20231027,120200,34407095,2380,2380,2380,2380,107
|
|
20231027,120100,34152435,2385,2385,2385,2385,73
|
|
20231027,120000,33978330,2390,2390,2390,2390,0
|
|
20231027,115900,33978330,2390,2390,2390,2390,0
|
|
20231027,115800,33978330,2390,2390,2390,2390,0
|
|
20231027,115700,33978330,2390,2390,2390,2390,0
|
|
20231027,115600,33978330,2390,2390,2390,2390,0
|
|
20231027,115500,33978330,2390,2390,2390,2390,0
|
|
20231027,115400,33978330,2390,2390,2390,2390,0
|
|
20231027,115300,33978330,2390,2390,2390,2390,2
|
|
20231027,115200,33973550,2390,2390,2390,2390,0
|
|
20231027,115100,33973550,2390,2390,2390,2390,0
|
|
20231027,115000,33973550,2390,2390,2390,2390,0
|
|
20231027,114900,33973550,2390,2390,2390,2390,0
|
|
20231027,114800,33973550,2390,2390,2390,2390,0
|
|
20231027,114700,33973550,2390,2390,2390,2390,0
|
|
20231027,114600,33973550,2390,2390,2390,2390,1
|
|
20231027,114500,33971160,2385,2385,2385,2385,0
|
|
20231027,114400,33971160,2385,2385,2385,2385,0
|
|
20231027,114300,33971160,2385,2385,2385,2385,0
|
|
20231027,114200,33971160,2385,2385,2385,2385,0
|
|
20231027,114100,33971160,2385,2385,2385,2385,0
|
|
20231027,114000,33971160,2385,2385,2385,2385,0
|
|
20231027,113900,33971160,2385,2385,2385,2385,0
|
|
20231027,113800,33971160,2385,2385,2385,2385,0
|
|
20231027,113700,33971160,2385,2385,2385,2385,0
|
|
20231027,113600,33971160,2385,2385,2385,2385,0
|
|
20231027,113500,33971160,2385,2385,2385,2385,0
|
|
20231027,113400,33971160,2385,2385,2385,2385,0
|
|
20231027,113300,33971160,2385,2385,2385,2385,2
|
|
20231027,113200,33966390,2390,2390,2390,2390,2
|
|
20231027,113100,33961610,2390,2390,2390,2390,1
|
|
20231027,113000,33959220,2385,2385,2385,2385,0
|
|
20231027,112900,33959220,2385,2385,2385,2385,1
|
|
20231027,112800,33956835,2375,2375,2375,2375,0
|
|
20231027,112700,33956835,2375,2375,2375,2375,0
|
|
20231027,112600,33956835,2375,2375,2375,2375,0
|
|
20231027,112500,33956835,2375,2375,2375,2375,0
|
|
20231027,112400,33956835,2375,2375,2375,2375,0
|
|
20231027,112300,33956835,2375,2375,2375,2375,0
|
|
20231027,112200,33956835,2375,2375,2375,2375,0
|
|
20231027,112100,33956835,2375,2375,2375,2375,0
|
|
20231027,112000,33956835,2375,2375,2375,2375,0
|
|
20231027,111900,33956835,2375,2375,2375,2375,0
|
|
20231027,111800,33956835,2375,2375,2375,2375,0
|
|
20231027,111700,33956835,2375,2390,2390,2375,4699
|
|
20231027,111600,22784905,2395,2395,2395,2395,0
|
|
20231027,111500,22784905,2395,2395,2395,2395,0
|
|
20231027,111400,22784905,2395,2395,2395,2395,0
|
|
20231027,111300,22784905,2395,2395,2395,2395,0
|
|
20231027,111200,22784905,2395,2395,2395,2395,0
|
|
20231027,111100,22784905,2395,2395,2395,2395,0
|
|
20231027,111000,22784905,2395,2395,2395,2395,0
|
|
20231027,110900,22784905,2395,2395,2395,2395,0
|
|
20231027,110800,22784905,2395,2395,2395,2395,0
|
|
20231027,110700,22784905,2395,2395,2395,2395,0
|
|
20231027,110600,22784905,2395,2395,2395,2395,0
|
|
20231027,110500,22784905,2395,2395,2395,2395,0
|
|
20231027,110400,22784905,2395,2395,2395,2395,256
|
|
20231027,110300,22171785,2385,2385,2385,2385,0
|
|
20231027,110200,22171785,2385,2385,2385,2385,0
|
|
20231027,110100,22171785,2385,2385,2385,2385,0
|
|
20231027,110000,22171785,2385,2385,2385,2385,0
|
|
20231027,105900,22171785,2385,2385,2385,2385,0
|
|
20231027,105800,22171785,2385,2385,2385,2385,0
|
|
20231027,105700,22171785,2385,2385,2385,2385,0
|
|
20231027,105600,22171785,2385,2385,2385,2385,0
|
|
20231027,105500,22171785,2385,2385,2385,2385,0
|
|
20231027,105400,22171785,2385,2385,2385,2385,0
|
|
20231027,105300,22171785,2385,2385,2385,2385,0
|
|
20231027,105200,22171785,2385,2385,2385,2385,0
|
|
20231027,105100,22171785,2385,2385,2385,2385,0
|
|
20231027,105000,22171785,2385,2385,2385,2385,0
|
|
20231027,104900,22171785,2385,2385,2385,2385,0
|
|
20231027,104800,22171785,2385,2385,2385,2385,0
|
|
20231027,104700,22171785,2385,2385,2385,2385,0
|
|
20231027,104600,22171785,2385,2385,2385,2385,0
|
|
20231027,104500,22171785,2385,2385,2385,2385,0
|
|
20231027,104400,22171785,2385,2385,2385,2385,0
|
|
20231027,104300,22171785,2385,2385,2385,2385,0
|
|
20231027,104200,22171785,2385,2385,2385,2385,0
|
|
20231027,104100,22171785,2385,2385,2385,2385,0
|
|
20231027,104000,22171785,2385,2385,2385,2385,0
|
|
20231027,103900,22171785,2385,2385,2385,2385,0
|
|
20231027,103800,22171785,2385,2385,2385,2385,0
|
|
20231027,103700,22171785,2385,2385,2385,2385,4
|
|
20231027,103600,22162245,2385,2385,2385,2385,11
|
|
20231027,103500,22136010,2395,2395,2395,2395,0
|
|
20231027,103400,22136010,2395,2395,2395,2395,0
|
|
20231027,103300,22136010,2395,2395,2395,2395,0
|
|
20231027,103200,22136010,2395,2395,2395,2395,0
|
|
20231027,103100,22136010,2395,2395,2395,2395,1
|
|
20231027,103000,22133615,2395,2395,2395,2395,1
|
|
20231027,102900,22131220,2395,2395,2395,2395,0
|
|
20231027,102800,22131220,2395,2395,2395,2395,0
|
|
20231027,102700,22131220,2395,2395,2395,2395,0
|
|
20231027,102600,22131220,2395,2395,2395,2395,0
|
|
20231027,102500,22131220,2395,2395,2395,2395,0
|
|
20231027,102400,22131220,2395,2395,2395,2395,0
|
|
20231027,102300,22131220,2395,2395,2395,2395,0
|
|
20231027,102200,22131220,2395,2395,2395,2395,0
|
|
20231027,102100,22131220,2395,2395,2395,2395,87
|
|
20231027,102000,21922855,2395,2395,2395,2395,0
|
|
20231027,101900,21922855,2395,2395,2395,2395,0
|
|
20231027,101800,21922855,2395,2395,2395,2395,130
|
|
20231027,101700,21611505,2395,2395,2395,2395,0
|
|
20231027,101600,21611505,2395,2395,2395,2395,0
|
|
20231027,101500,21611505,2395,2395,2395,2395,0
|
|
20231027,101400,21611505,2395,2395,2395,2395,0
|
|
20231027,101300,21611505,2395,2395,2395,2395,0
|
|
20231027,101200,21611505,2395,2395,2395,2395,0
|
|
20231027,101100,21611505,2395,2395,2395,2395,24
|
|
20231027,101000,21554025,2395,2395,2395,2395,0
|
|
20231027,100900,21554025,2395,2395,2395,2395,0
|
|
20231027,100800,21554025,2395,2395,2395,2395,0
|
|
20231027,100700,21554025,2395,2395,2395,2395,0
|
|
20231027,100600,21554025,2395,2395,2395,2395,0
|
|
20231027,100500,21554025,2395,2395,2395,2395,0
|
|
20231027,100400,21554025,2395,2395,2395,2395,4
|
|
20231027,100300,21544445,2380,2380,2380,2380,0
|
|
20231027,100200,21544445,2380,2380,2380,2380,0
|
|
20231027,100100,21544445,2380,2380,2380,2380,1
|
|
20231027,100000,21542065,2375,2375,2375,2375,0
|
|
20231027,095900,21542065,2375,2375,2375,2375,0
|
|
20231027,095800,21542065,2375,2375,2375,2375,0
|
|
20231027,095700,21542065,2375,2375,2375,2375,0
|
|
20231027,095600,21542065,2375,2375,2375,2375,0
|
|
20231027,095500,21542065,2375,2375,2375,2375,0
|
|
20231027,095400,21542065,2375,2375,2375,2375,0
|
|
20231027,095300,21542065,2375,2375,2375,2375,0
|
|
20231027,095200,21542065,2375,2375,2375,2375,0
|
|
20231027,095100,21542065,2375,2375,2375,2375,0
|
|
20231027,095000,21542065,2375,2375,2375,2375,0
|
|
20231027,094900,21542065,2375,2375,2375,2375,0
|
|
20231027,094800,21542065,2375,2375,2375,2375,0
|
|
20231027,094700,21542065,2375,2375,2375,2375,0
|
|
20231027,094600,21542065,2375,2375,2375,2375,0
|
|
20231027,094500,21542065,2375,2375,2375,2375,1796
|
|
20231027,094400,17276565,2375,2380,2380,2375,2000
|
|
20231027,094300,12526050,2400,2400,2400,2400,0
|
|
20231027,094200,12526050,2400,2400,2400,2400,0
|
|
20231027,094100,12526050,2400,2400,2400,2400,0
|
|
20231027,094000,12526050,2400,2395,2400,2395,250
|
|
20231027,093900,11926770,2400,2400,2400,2400,0
|
|
20231027,093800,11926770,2400,2400,2400,2395,505
|
|
20231027,093700,10714775,2390,2390,2390,2390,10
|
|
20231027,093600,10690875,2405,2405,2405,2405,0
|
|
20231027,093500,10690875,2405,2405,2405,2405,2
|
|
20231027,093400,10686065,2400,2400,2400,2400,1
|
|
20231027,093300,10683665,2380,2380,2380,2380,0
|
|
20231027,093200,10683665,2380,2380,2380,2380,131
|
|
20231027,093100,10371885,2380,2390,2390,2380,700
|
|
20231027,093000,8700195,2400,2400,2400,2400,1
|
|
20231027,092900,8697795,2400,2400,2400,2400,0
|
|
20231027,092800,8697795,2400,2400,2400,2400,0
|
|
20231027,092700,8697795,2400,2400,2400,2400,0
|
|
20231027,092600,8697795,2400,2390,2400,2390,802
|
|
20231027,092500,6773325,2400,2400,2400,2400,0
|
|
20231027,092400,6773325,2400,2400,2400,2400,0
|
|
20231027,092300,6773325,2400,2390,2400,2390,500
|
|
20231027,092200,5573355,2400,2400,2400,2400,0
|
|
20231027,092100,5573355,2400,2400,2400,2400,0
|
|
20231027,092000,5573355,2400,2400,2400,2400,0
|
|
20231027,091900,5573355,2400,2400,2400,2400,0
|
|
20231027,091800,5573355,2400,2400,2400,2400,0
|
|
20231027,091700,5573355,2400,2400,2400,2400,0
|
|
20231027,091600,5573355,2400,2400,2400,2400,0
|
|
20231027,091500,5573355,2400,2400,2400,2400,0
|
|
20231027,091400,5573355,2400,2400,2400,2400,0
|
|
20231027,091300,5573355,2400,2395,2400,2395,10
|
|
20231027,091200,5549360,2400,2395,2400,2395,10
|
|
20231027,091100,5525365,2400,2400,2400,2400,14
|
|
20231027,091000,5491765,2400,2400,2400,2400,1
|
|
20231027,090900,5489365,2400,2400,2400,2400,4
|
|
20231027,090800,5479765,2400,2400,2400,2400,0
|
|
20231027,090700,5479765,2400,2400,2400,2400,1
|
|
20231027,090600,5477365,2360,2360,2360,2360,0
|
|
20231027,090500,5477365,2360,2360,2360,2360,0
|
|
20231027,090400,5477365,2360,2360,2360,2360,0
|
|
20231027,090300,5477365,2360,2360,2360,2360,0
|
|
20231027,090200,5477365,2360,2360,2360,2360,0
|
|
20231027,090100,5477365,2360,2360,2360,2360,0
|
|
20231027,090000,5477365,2360,2405,2405,2360,2309
|