633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,193000,120821275,2595,2595,2595,2595,3107
|
|
20240328,192900,120821275,2595,2595,2595,2595,0
|
|
20240328,192800,120821275,2595,2595,2595,2595,0
|
|
20240328,192700,120821275,2595,2595,2595,2595,0
|
|
20240328,192600,120821275,2595,2595,2595,2595,0
|
|
20240328,192500,120821275,2595,2595,2595,2595,0
|
|
20240328,192400,120821275,2595,2595,2595,2595,0
|
|
20240328,192300,120821275,2595,2595,2595,2595,0
|
|
20240328,192200,120821275,2595,2595,2595,2595,0
|
|
20240328,192100,120821275,2595,2595,2595,2595,0
|
|
20240328,192000,120821275,2595,2595,2595,2595,0
|
|
20240328,191900,120821275,2595,2595,2595,2595,0
|
|
20240328,191800,120821275,2595,2595,2595,2595,0
|
|
20240328,191700,120821275,2595,2595,2595,2595,0
|
|
20240328,191600,120821275,2595,2595,2595,2595,0
|
|
20240328,191500,120821275,2595,2595,2595,2595,0
|
|
20240328,191400,120821275,2595,2595,2595,2595,0
|
|
20240328,191300,120821275,2595,2595,2595,2595,0
|
|
20240328,191200,120821275,2595,2595,2595,2595,0
|
|
20240328,191100,120821275,2595,2595,2595,2595,0
|
|
20240328,191000,120821275,2595,2595,2595,2595,0
|
|
20240328,190900,120821275,2595,2595,2595,2595,0
|
|
20240328,190800,120821275,2595,2595,2595,2595,0
|
|
20240328,190700,120821275,2595,2595,2595,2595,0
|
|
20240328,190600,120821275,2595,2595,2595,2595,0
|
|
20240328,190500,120821275,2595,2595,2595,2595,0
|
|
20240328,190400,120821275,2595,2595,2595,2595,0
|
|
20240328,190300,120821275,2595,2595,2595,2595,0
|
|
20240328,190200,120821275,2595,2595,2595,2595,0
|
|
20240328,190100,120821275,2595,2595,2595,2595,0
|
|
20240328,190000,120821275,2595,2595,2595,2595,3107
|
|
20240328,185900,120821275,2595,2595,2595,2595,0
|
|
20240328,185800,120821275,2595,2595,2595,2595,0
|
|
20240328,185700,120821275,2595,2595,2595,2595,0
|
|
20240328,185600,120821275,2595,2595,2595,2595,0
|
|
20240328,185500,120821275,2595,2595,2595,2595,0
|
|
20240328,185400,120821275,2595,2595,2595,2595,0
|
|
20240328,185300,120821275,2595,2595,2595,2595,0
|
|
20240328,185200,120821275,2595,2595,2595,2595,0
|
|
20240328,185100,120821275,2595,2595,2595,2595,0
|
|
20240328,185000,120821275,2595,2595,2595,2595,0
|
|
20240328,184900,120821275,2595,2595,2595,2595,0
|
|
20240328,184800,120821275,2595,2595,2595,2595,0
|
|
20240328,184700,120821275,2595,2595,2595,2595,0
|
|
20240328,184600,120821275,2595,2595,2595,2595,0
|
|
20240328,184500,120821275,2595,2595,2595,2595,0
|
|
20240328,184400,120821275,2595,2595,2595,2595,0
|
|
20240328,184300,120821275,2595,2595,2595,2595,0
|
|
20240328,184200,120821275,2595,2595,2595,2595,0
|
|
20240328,184100,120821275,2595,2595,2595,2595,0
|
|
20240328,184000,120821275,2595,2595,2595,2595,0
|
|
20240328,183900,120821275,2595,2595,2595,2595,0
|
|
20240328,183800,120821275,2595,2595,2595,2595,0
|
|
20240328,183700,120821275,2595,2595,2595,2595,0
|
|
20240328,183600,120821275,2595,2595,2595,2595,0
|
|
20240328,183500,120821275,2595,2595,2595,2595,0
|
|
20240328,183400,120821275,2595,2595,2595,2595,0
|
|
20240328,183300,120821275,2595,2595,2595,2595,0
|
|
20240328,183200,120821275,2595,2595,2595,2595,0
|
|
20240328,183100,120821275,2595,2595,2595,2595,0
|
|
20240328,183000,120821275,2595,2595,2595,2595,3107
|
|
20240328,182900,120821275,2595,2595,2595,2595,0
|
|
20240328,182800,120821275,2595,2595,2595,2595,0
|
|
20240328,182700,120821275,2595,2595,2595,2595,0
|
|
20240328,182600,120821275,2595,2595,2595,2595,0
|
|
20240328,182500,120821275,2595,2595,2595,2595,0
|
|
20240328,182400,120821275,2595,2595,2595,2595,0
|
|
20240328,182300,120821275,2595,2595,2595,2595,0
|
|
20240328,182200,120821275,2595,2595,2595,2595,0
|
|
20240328,182100,120821275,2595,2595,2595,2595,0
|
|
20240328,182000,120821275,2595,2595,2595,2595,0
|
|
20240328,181900,120821275,2595,2595,2595,2595,0
|
|
20240328,181800,120821275,2595,2595,2595,2595,0
|
|
20240328,181700,120821275,2595,2595,2595,2595,0
|
|
20240328,181600,120821275,2595,2595,2595,2595,0
|
|
20240328,181500,120821275,2595,2595,2595,2595,0
|
|
20240328,181400,120821275,2595,2595,2595,2595,0
|
|
20240328,181300,120821275,2595,2595,2595,2595,0
|
|
20240328,181200,120821275,2595,2595,2595,2595,0
|
|
20240328,181100,120821275,2595,2595,2595,2595,0
|
|
20240328,181000,120821275,2595,2595,2595,2595,0
|
|
20240328,180900,120821275,2595,2595,2595,2595,0
|
|
20240328,180800,120821275,2595,2595,2595,2595,0
|
|
20240328,180700,120821275,2595,2595,2595,2595,0
|
|
20240328,180600,120821275,2595,2595,2595,2595,0
|
|
20240328,180500,120821275,2595,2595,2595,2595,0
|
|
20240328,180400,120821275,2595,2595,2595,2595,0
|
|
20240328,180300,120821275,2595,2595,2595,2595,0
|
|
20240328,180200,120821275,2595,2595,2595,2595,0
|
|
20240328,180100,120821275,2595,2595,2595,2595,0
|
|
20240328,180000,120821275,2595,2595,2595,2595,3107
|
|
20240328,175900,120821275,2595,2595,2595,2595,0
|
|
20240328,175800,120821275,2595,2595,2595,2595,0
|
|
20240328,175700,120821275,2595,2595,2595,2595,0
|
|
20240328,175600,120821275,2595,2595,2595,2595,0
|
|
20240328,175500,120821275,2595,2595,2595,2595,0
|
|
20240328,175400,120821275,2595,2595,2595,2595,0
|
|
20240328,175300,120821275,2595,2595,2595,2595,0
|
|
20240328,175200,120821275,2595,2595,2595,2595,0
|
|
20240328,175100,120821275,2595,2595,2595,2595,0
|
|
20240328,175000,120821275,2595,2595,2595,2595,0
|
|
20240328,174900,120821275,2595,2595,2595,2595,0
|
|
20240328,174800,120821275,2595,2595,2595,2595,0
|
|
20240328,174700,120821275,2595,2595,2595,2595,0
|
|
20240328,174600,120821275,2595,2595,2595,2595,0
|
|
20240328,174500,120821275,2595,2595,2595,2595,0
|
|
20240328,174400,120821275,2595,2595,2595,2595,0
|
|
20240328,174300,120821275,2595,2595,2595,2595,0
|
|
20240328,174200,120821275,2595,2595,2595,2595,0
|
|
20240328,174100,120821275,2595,2595,2595,2595,0
|
|
20240328,174000,120821275,2595,2595,2595,2595,0
|
|
20240328,173900,120821275,2595,2595,2595,2595,0
|
|
20240328,173800,120821275,2595,2595,2595,2595,0
|
|
20240328,173700,120821275,2595,2595,2595,2595,0
|
|
20240328,173600,120821275,2595,2595,2595,2595,0
|
|
20240328,173500,120821275,2595,2595,2595,2595,0
|
|
20240328,173400,120821275,2595,2595,2595,2595,0
|
|
20240328,173300,120821275,2595,2595,2595,2595,0
|
|
20240328,173200,120821275,2595,2595,2595,2595,0
|
|
20240328,173100,120821275,2595,2595,2595,2595,0
|
|
20240328,173000,120821275,2595,2595,2595,2595,3107
|
|
20240328,172900,120821275,2595,2595,2595,2595,0
|
|
20240328,172800,120821275,2595,2595,2595,2595,0
|
|
20240328,172700,120821275,2595,2595,2595,2595,0
|
|
20240328,172600,120821275,2595,2595,2595,2595,0
|
|
20240328,172500,120821275,2595,2595,2595,2595,0
|
|
20240328,172400,120821275,2595,2595,2595,2595,0
|
|
20240328,172300,120821275,2595,2595,2595,2595,0
|
|
20240328,172200,120821275,2595,2595,2595,2595,0
|
|
20240328,172100,120821275,2595,2595,2595,2595,0
|
|
20240328,172000,120821275,2595,2595,2595,2595,0
|
|
20240328,171900,120821275,2595,2595,2595,2595,0
|
|
20240328,171800,120821275,2595,2595,2595,2595,0
|
|
20240328,171700,120821275,2595,2595,2595,2595,0
|
|
20240328,171600,120821275,2595,2595,2595,2595,0
|
|
20240328,171500,120821275,2595,2595,2595,2595,0
|
|
20240328,171400,120821275,2595,2595,2595,2595,0
|
|
20240328,171300,120821275,2595,2595,2595,2595,0
|
|
20240328,171200,120821275,2595,2595,2595,2595,0
|
|
20240328,171100,120821275,2595,2595,2595,2595,0
|
|
20240328,171000,120821275,2595,2595,2595,2595,0
|
|
20240328,170900,120821275,2595,2595,2595,2595,0
|
|
20240328,170800,120821275,2595,2595,2595,2595,0
|
|
20240328,170700,120821275,2595,2595,2595,2595,0
|
|
20240328,170600,120821275,2595,2595,2595,2595,0
|
|
20240328,170500,120821275,2595,2595,2595,2595,0
|
|
20240328,170400,120821275,2595,2595,2595,2595,0
|
|
20240328,170300,120821275,2595,2595,2595,2595,0
|
|
20240328,170200,120821275,2595,2595,2595,2595,0
|
|
20240328,170100,120821275,2595,2595,2595,2595,0
|
|
20240328,170000,120821275,2595,2595,2595,2595,3107
|
|
20240328,165900,120821275,2595,2595,2595,2595,0
|
|
20240328,165800,120821275,2595,2595,2595,2595,0
|
|
20240328,165700,120821275,2595,2595,2595,2595,0
|
|
20240328,165600,120821275,2595,2595,2595,2595,0
|
|
20240328,165500,120821275,2595,2595,2595,2595,0
|
|
20240328,165400,120821275,2595,2595,2595,2595,0
|
|
20240328,165300,120821275,2595,2595,2595,2595,0
|
|
20240328,165200,120821275,2595,2595,2595,2595,0
|
|
20240328,165100,120821275,2595,2595,2595,2595,0
|
|
20240328,165000,120821275,2595,2595,2595,2595,0
|
|
20240328,164900,120821275,2595,2595,2595,2595,0
|
|
20240328,164800,120821275,2595,2595,2595,2595,0
|
|
20240328,164700,120821275,2595,2595,2595,2595,0
|
|
20240328,164600,120821275,2595,2595,2595,2595,0
|
|
20240328,164500,120821275,2595,2595,2595,2595,0
|
|
20240328,164400,120821275,2595,2595,2595,2595,0
|
|
20240328,164300,120821275,2595,2595,2595,2595,0
|
|
20240328,164200,120821275,2595,2595,2595,2595,0
|
|
20240328,164100,120821275,2595,2595,2595,2595,0
|
|
20240328,164000,120821275,2595,2595,2595,2595,0
|
|
20240328,163900,120821275,2595,2595,2595,2595,0
|
|
20240328,163800,120821275,2595,2595,2595,2595,0
|
|
20240328,163700,120821275,2595,2595,2595,2595,0
|
|
20240328,163600,120821275,2595,2595,2595,2595,0
|
|
20240328,163500,120821275,2595,2595,2595,2595,0
|
|
20240328,163400,120821275,2595,2595,2595,2595,0
|
|
20240328,163300,120821275,2595,2595,2595,2595,0
|
|
20240328,163200,120821275,2595,2595,2595,2595,0
|
|
20240328,163100,120821275,2595,2595,2595,2595,0
|
|
20240328,163000,120821275,2595,2595,2595,2595,3107
|
|
20240328,162900,120821275,2595,2595,2595,2595,0
|
|
20240328,162800,120821275,2595,2595,2595,2595,0
|
|
20240328,162700,120821275,2595,2595,2595,2595,0
|
|
20240328,162600,120821275,2595,2595,2595,2595,0
|
|
20240328,162500,120821275,2595,2595,2595,2595,0
|
|
20240328,162400,120821275,2595,2595,2595,2595,0
|
|
20240328,162300,120821275,2595,2595,2595,2595,0
|
|
20240328,162200,120821275,2595,2595,2595,2595,0
|
|
20240328,162100,120821275,2595,2595,2595,2595,0
|
|
20240328,162000,120821275,2595,2595,2595,2595,0
|
|
20240328,161900,120821275,2595,2595,2595,2595,0
|
|
20240328,161800,120821275,2595,2595,2595,2595,0
|
|
20240328,161700,120821275,2595,2595,2595,2595,0
|
|
20240328,161600,120821275,2595,2595,2595,2595,0
|
|
20240328,161500,120821275,2595,2595,2595,2595,0
|
|
20240328,161400,120821275,2595,2595,2595,2595,0
|
|
20240328,161300,120821275,2595,2595,2595,2595,0
|
|
20240328,161200,120821275,2595,2595,2595,2595,0
|
|
20240328,161100,120821275,2595,2595,2595,2595,0
|
|
20240328,161000,120821275,2595,2595,2595,2595,0
|
|
20240328,160900,120821275,2595,2595,2595,2595,0
|
|
20240328,160800,120821275,2595,2595,2595,2595,0
|
|
20240328,160700,120821275,2595,2595,2595,2595,0
|
|
20240328,160600,120821275,2595,2595,2595,2595,0
|
|
20240328,160500,120821275,2595,2595,2595,2595,0
|
|
20240328,160400,120821275,2595,2595,2595,2595,0
|
|
20240328,160300,120821275,2595,2595,2595,2595,0
|
|
20240328,160200,120821275,2595,2595,2595,2595,0
|
|
20240328,160100,120821275,2595,2595,2595,2595,0
|
|
20240328,160000,120821275,2595,2595,2595,2595,3107
|
|
20240328,155900,120821275,2595,2595,2595,2595,0
|
|
20240328,155800,120821275,2595,2595,2595,2595,0
|
|
20240328,155700,120821275,2595,2595,2595,2595,0
|
|
20240328,155600,120821275,2595,2595,2595,2595,0
|
|
20240328,155500,120821275,2595,2595,2595,2595,0
|
|
20240328,155400,120821275,2595,2595,2595,2595,0
|
|
20240328,155300,120821275,2595,2595,2595,2595,0
|
|
20240328,155200,120821275,2595,2595,2595,2595,0
|
|
20240328,155100,120821275,2595,2595,2595,2595,0
|
|
20240328,155000,120821275,2595,2595,2595,2595,0
|
|
20240328,154900,120821275,2595,2595,2595,2595,0
|
|
20240328,154800,120821275,2595,2595,2595,2595,0
|
|
20240328,154700,120821275,2595,2595,2595,2595,0
|
|
20240328,154600,120821275,2595,2595,2595,2595,0
|
|
20240328,154500,120821275,2595,2595,2595,2595,0
|
|
20240328,154400,120821275,2595,2595,2595,2595,0
|
|
20240328,154300,120821275,2595,2595,2595,2595,0
|
|
20240328,154200,120821275,2595,2595,2595,2595,0
|
|
20240328,154100,120821275,2595,2595,2595,2595,0
|
|
20240328,154000,120821275,2595,2595,2595,2595,0
|
|
20240328,153900,120821275,2595,2595,2595,2595,0
|
|
20240328,153800,120821275,2595,2595,2595,2595,0
|
|
20240328,153700,120821275,2595,2595,2595,2595,0
|
|
20240328,153600,120821275,2595,2595,2595,2595,0
|
|
20240328,153500,120821275,2595,2595,2595,2595,0
|
|
20240328,153400,120821275,2595,2595,2595,2595,0
|
|
20240328,153300,120821275,2595,2595,2595,2595,0
|
|
20240328,153200,120821275,2595,2595,2595,2595,0
|
|
20240328,153100,120821275,2595,2595,2595,2595,0
|
|
20240328,153000,120821275,2595,2595,2595,2595,6214
|
|
20240328,152900,112758610,2590,2590,2590,2590,0
|
|
20240328,152800,112758610,2590,2590,2590,2590,0
|
|
20240328,152700,112758610,2590,2590,2590,2590,0
|
|
20240328,152600,112758610,2590,2590,2590,2590,0
|
|
20240328,152500,112758610,2590,2590,2590,2590,0
|
|
20240328,152400,112758610,2590,2590,2590,2590,0
|
|
20240328,152300,112758610,2590,2590,2590,2590,0
|
|
20240328,152200,112758610,2590,2590,2590,2590,0
|
|
20240328,152100,112758610,2590,2590,2590,2590,0
|
|
20240328,152000,112758610,2590,2590,2590,2590,0
|
|
20240328,151900,112758610,2590,2590,2590,2590,1
|
|
20240328,151800,112756020,2590,2590,2590,2590,52
|
|
20240328,151700,112621340,2590,2590,2590,2590,38
|
|
20240328,151600,112522920,2590,2590,2590,2590,38
|
|
20240328,151500,112424500,2595,2590,2595,2590,146
|
|
20240328,151400,112045820,2590,2585,2590,2585,1721
|
|
20240328,151300,107588620,2590,2590,2590,2590,0
|
|
20240328,151200,107588620,2590,2590,2590,2590,0
|
|
20240328,151100,107588620,2590,2590,2590,2590,0
|
|
20240328,151000,107588620,2590,2585,2590,2585,39
|
|
20240328,150900,107487800,2585,2585,2585,2585,0
|
|
20240328,150800,107487800,2585,2585,2585,2585,0
|
|
20240328,150700,107487800,2585,2585,2585,2585,1
|
|
20240328,150600,107485215,2590,2590,2590,2590,90
|
|
20240328,150500,107252115,2590,2590,2590,2590,0
|
|
20240328,150400,107252115,2590,2590,2590,2590,0
|
|
20240328,150300,107252115,2590,2590,2590,2590,0
|
|
20240328,150200,107252115,2590,2590,2590,2590,400
|
|
20240328,150100,106216115,2590,2590,2590,2590,0
|
|
20240328,150000,106216115,2590,2585,2590,2585,235
|
|
20240328,145900,105608635,2585,2585,2585,2585,0
|
|
20240328,145800,105608635,2585,2585,2585,2585,0
|
|
20240328,145700,105608635,2585,2585,2585,2585,0
|
|
20240328,145600,105608635,2585,2585,2585,2585,7
|
|
20240328,145500,105590540,2585,2585,2585,2585,0
|
|
20240328,145400,105590540,2585,2585,2585,2585,100
|
|
20240328,145300,105332040,2590,2590,2590,2590,0
|
|
20240328,145200,105332040,2590,2590,2590,2590,0
|
|
20240328,145100,105332040,2590,2590,2590,2590,1
|
|
20240328,145000,105329450,2585,2585,2585,2585,83
|
|
20240328,144900,105114895,2585,2585,2585,2585,500
|
|
20240328,144800,103822395,2585,2585,2585,2585,35
|
|
20240328,144700,103731920,2590,2590,2590,2590,0
|
|
20240328,144600,103731920,2590,2590,2590,2590,0
|
|
20240328,144500,103731920,2590,2590,2590,2590,0
|
|
20240328,144400,103731920,2590,2590,2590,2590,0
|
|
20240328,144300,103731920,2590,2590,2590,2590,0
|
|
20240328,144200,103731920,2590,2590,2590,2590,0
|
|
20240328,144100,103731920,2590,2590,2590,2590,0
|
|
20240328,144000,103731920,2590,2590,2590,2590,3
|
|
20240328,143900,103724150,2585,2585,2585,2585,0
|
|
20240328,143800,103724150,2585,2585,2585,2585,0
|
|
20240328,143700,103724150,2585,2585,2585,2585,0
|
|
20240328,143600,103724150,2585,2585,2585,2585,200
|
|
20240328,143500,103207150,2590,2590,2590,2590,0
|
|
20240328,143400,103207150,2590,2590,2590,2590,0
|
|
20240328,143300,103207150,2590,2590,2590,2590,0
|
|
20240328,143200,103207150,2590,2590,2590,2590,0
|
|
20240328,143100,103207150,2590,2590,2590,2590,0
|
|
20240328,143000,103207150,2590,2590,2590,2590,1
|
|
20240328,142900,103204560,2590,2590,2590,2590,0
|
|
20240328,142800,103204560,2590,2590,2590,2590,0
|
|
20240328,142700,103204560,2590,2590,2590,2590,0
|
|
20240328,142600,103204560,2590,2590,2590,2590,0
|
|
20240328,142500,103204560,2590,2590,2590,2590,1
|
|
20240328,142400,103201970,2590,2590,2590,2590,0
|
|
20240328,142300,103201970,2590,2590,2590,2590,0
|
|
20240328,142200,103201970,2590,2590,2590,2590,0
|
|
20240328,142100,103201970,2590,2590,2590,2590,0
|
|
20240328,142000,103201970,2590,2590,2590,2590,0
|
|
20240328,141900,103201970,2590,2590,2590,2590,1
|
|
20240328,141800,103199380,2585,2585,2585,2585,0
|
|
20240328,141700,103199380,2585,2585,2585,2585,0
|
|
20240328,141600,103199380,2585,2585,2585,2585,0
|
|
20240328,141500,103199380,2585,2585,2585,2585,14
|
|
20240328,141400,103163190,2590,2590,2590,2590,0
|
|
20240328,141300,103163190,2590,2590,2590,2590,0
|
|
20240328,141200,103163190,2590,2590,2590,2590,0
|
|
20240328,141100,103163190,2590,2590,2590,2590,0
|
|
20240328,141000,103163190,2590,2590,2590,2590,8
|
|
20240328,140900,103142470,2595,2595,2595,2595,0
|
|
20240328,140800,103142470,2595,2590,2595,2590,604
|
|
20240328,140700,101578105,2595,2595,2595,2595,0
|
|
20240328,140600,101578105,2595,2595,2595,2595,0
|
|
20240328,140500,101578105,2595,2595,2595,2595,0
|
|
20240328,140400,101578105,2595,2595,2595,2595,0
|
|
20240328,140300,101578105,2595,2595,2595,2595,0
|
|
20240328,140200,101578105,2595,2595,2595,2595,0
|
|
20240328,140100,101578105,2595,2595,2595,2595,0
|
|
20240328,140000,101578105,2595,2595,2595,2595,0
|
|
20240328,135900,101578105,2595,2595,2595,2595,0
|
|
20240328,135800,101578105,2595,2595,2595,2595,0
|
|
20240328,135700,101578105,2595,2595,2595,2595,0
|
|
20240328,135600,101578105,2595,2590,2595,2590,5
|
|
20240328,135500,101565140,2595,2590,2595,2590,6
|
|
20240328,135400,101549590,2590,2590,2590,2590,0
|
|
20240328,135300,101549590,2590,2590,2590,2590,0
|
|
20240328,135200,101549590,2590,2590,2590,2590,0
|
|
20240328,135100,101549590,2590,2590,2590,2590,0
|
|
20240328,135000,101549590,2590,2585,2590,2585,512
|
|
20240328,134900,100223515,2580,2580,2580,2580,0
|
|
20240328,134800,100223515,2580,2580,2580,2580,0
|
|
20240328,134700,100223515,2580,2580,2580,2580,0
|
|
20240328,134600,100223515,2580,2580,2580,2580,0
|
|
20240328,134500,100223515,2580,2580,2580,2580,0
|
|
20240328,134400,100223515,2580,2585,2585,2580,19
|
|
20240328,134300,100174460,2590,2590,2590,2590,0
|
|
20240328,134200,100174460,2590,2590,2590,2590,0
|
|
20240328,134100,100174460,2590,2590,2590,2590,0
|
|
20240328,134000,100174460,2590,2590,2590,2590,0
|
|
20240328,133900,100174460,2590,2585,2590,2585,4
|
|
20240328,133800,100164110,2580,2585,2585,2580,150
|
|
20240328,133700,99776605,2590,2590,2590,2590,0
|
|
20240328,133600,99776605,2590,2590,2590,2590,0
|
|
20240328,133500,99776605,2590,2590,2590,2590,0
|
|
20240328,133400,99776605,2590,2590,2590,2590,11
|
|
20240328,133300,99748115,2590,2590,2590,2590,0
|
|
20240328,133200,99748115,2590,2590,2590,2590,0
|
|
20240328,133100,99748115,2590,2590,2590,2590,0
|
|
20240328,133000,99748115,2590,2590,2590,2590,0
|
|
20240328,132900,99748115,2590,2590,2590,2590,44
|
|
20240328,132800,99634155,2595,2595,2595,2595,0
|
|
20240328,132700,99634155,2595,2595,2595,2595,0
|
|
20240328,132600,99634155,2595,2595,2595,2595,0
|
|
20240328,132500,99634155,2595,2595,2595,2595,0
|
|
20240328,132400,99634155,2595,2595,2595,2595,0
|
|
20240328,132300,99634155,2595,2595,2595,2595,0
|
|
20240328,132200,99634155,2595,2595,2595,2595,0
|
|
20240328,132100,99634155,2595,2595,2595,2595,0
|
|
20240328,132000,99634155,2595,2595,2595,2595,0
|
|
20240328,131900,99634155,2595,2595,2595,2595,0
|
|
20240328,131800,99634155,2595,2595,2595,2595,0
|
|
20240328,131700,99634155,2595,2595,2595,2595,0
|
|
20240328,131600,99634155,2595,2595,2595,2595,0
|
|
20240328,131500,99634155,2595,2595,2595,2595,0
|
|
20240328,131400,99634155,2595,2595,2595,2595,0
|
|
20240328,131300,99634155,2595,2595,2595,2595,0
|
|
20240328,131200,99634155,2595,2585,2595,2585,3
|
|
20240328,131100,99626385,2595,2580,2595,2580,19
|
|
20240328,131000,99577330,2580,2580,2580,2580,13
|
|
20240328,130900,99543790,2590,2590,2590,2590,0
|
|
20240328,130800,99543790,2590,2585,2590,2585,3
|
|
20240328,130700,99536030,2580,2580,2580,2580,754
|
|
20240328,130600,97590710,2595,2585,2595,2585,4
|
|
20240328,130500,97580355,2585,2585,2585,2585,1000
|
|
20240328,130400,94995355,2585,2590,2590,2585,1618
|
|
20240328,130300,90809930,2590,2590,2590,2590,0
|
|
20240328,130200,90809930,2590,2600,2600,2590,2000
|
|
20240328,130100,85629840,2605,2605,2605,2605,0
|
|
20240328,130000,85629840,2605,2605,2605,2605,1
|
|
20240328,125900,85627235,2615,2615,2615,2615,1
|
|
20240328,125800,85624620,2605,2600,2630,2600,3214
|
|
20240328,125700,77255140,2600,2585,2600,2580,1616
|
|
20240328,125600,73069705,2600,2590,2600,2590,3235
|
|
20240328,125500,64691030,2590,2590,2590,2585,3
|
|
20240328,125400,64683265,2585,2585,2585,2585,11
|
|
20240328,125300,64654830,2590,2590,2590,2590,0
|
|
20240328,125200,64654830,2590,2590,2590,2590,0
|
|
20240328,125100,64654830,2590,2590,2590,2590,0
|
|
20240328,125000,64654830,2590,2590,2590,2590,0
|
|
20240328,124900,64654830,2590,2590,2590,2590,0
|
|
20240328,124800,64654830,2590,2590,2590,2590,0
|
|
20240328,124700,64654830,2590,2590,2590,2590,0
|
|
20240328,124600,64654830,2590,2590,2590,2590,0
|
|
20240328,124500,64654830,2590,2590,2590,2590,0
|
|
20240328,124400,64654830,2590,2590,2590,2590,0
|
|
20240328,124300,64654830,2590,2585,2590,2585,96
|
|
20240328,124200,64406665,2590,2590,2590,2590,0
|
|
20240328,124100,64406665,2590,2590,2590,2590,0
|
|
20240328,124000,64406665,2590,2590,2590,2590,0
|
|
20240328,123900,64406665,2590,2590,2590,2590,0
|
|
20240328,123800,64406665,2590,2590,2595,2590,3
|
|
20240328,123700,64398890,2585,2585,2585,2585,0
|
|
20240328,123600,64398890,2585,2585,2585,2585,0
|
|
20240328,123500,64398890,2585,2585,2585,2585,0
|
|
20240328,123400,64398890,2585,2585,2585,2585,0
|
|
20240328,123300,64398890,2585,2585,2585,2585,1648
|
|
20240328,123200,60138810,2585,2585,2585,2585,0
|
|
20240328,123100,60138810,2585,2585,2585,2585,0
|
|
20240328,123000,60138810,2585,2585,2585,2585,1
|
|
20240328,122900,60136225,2585,2585,2585,2585,0
|
|
20240328,122800,60136225,2585,2585,2585,2585,0
|
|
20240328,122700,60136225,2585,2585,2585,2585,0
|
|
20240328,122600,60136225,2585,2585,2585,2585,0
|
|
20240328,122500,60136225,2585,2585,2585,2585,0
|
|
20240328,122400,60136225,2585,2585,2585,2585,15
|
|
20240328,122300,60097450,2585,2585,2585,2585,1
|
|
20240328,122200,60094865,2585,2585,2585,2585,22
|
|
20240328,122100,60037995,2585,2585,2585,2585,8
|
|
20240328,122000,60017315,2580,2590,2590,2580,8300
|
|
20240328,121900,38593145,2590,2590,2590,2590,4400
|
|
20240328,121800,27197145,2595,2595,2595,2595,32
|
|
20240328,121700,27114105,2595,2595,2595,2595,1610
|
|
20240328,121600,22936155,2595,2595,2595,2595,0
|
|
20240328,121500,22936155,2595,2595,2595,2595,0
|
|
20240328,121400,22936155,2595,2595,2595,2595,0
|
|
20240328,121300,22936155,2595,2595,2595,2595,0
|
|
20240328,121200,22936155,2595,2595,2595,2595,0
|
|
20240328,121100,22936155,2595,2595,2595,2595,0
|
|
20240328,121000,22936155,2595,2595,2595,2595,13
|
|
20240328,120900,22902420,2595,2595,2595,2595,0
|
|
20240328,120800,22902420,2595,2595,2595,2595,0
|
|
20240328,120700,22902420,2595,2595,2595,2595,0
|
|
20240328,120600,22902420,2595,2595,2595,2595,0
|
|
20240328,120500,22902420,2595,2595,2595,2595,0
|
|
20240328,120400,22902420,2595,2595,2595,2595,0
|
|
20240328,120300,22902420,2595,2595,2595,2595,0
|
|
20240328,120200,22902420,2595,2595,2595,2595,0
|
|
20240328,120100,22902420,2595,2595,2595,2595,0
|
|
20240328,120000,22902420,2595,2595,2595,2595,0
|
|
20240328,115900,22902420,2595,2595,2595,2595,0
|
|
20240328,115800,22902420,2595,2595,2595,2595,0
|
|
20240328,115700,22902420,2595,2595,2595,2595,0
|
|
20240328,115600,22902420,2595,2595,2595,2595,8
|
|
20240328,115500,22881660,2595,2595,2595,2595,0
|
|
20240328,115400,22881660,2595,2595,2595,2595,3
|
|
20240328,115300,22873875,2595,2595,2595,2595,0
|
|
20240328,115200,22873875,2595,2595,2595,2595,0
|
|
20240328,115100,22873875,2595,2595,2595,2595,0
|
|
20240328,115000,22873875,2595,2595,2595,2595,0
|
|
20240328,114900,22873875,2595,2595,2595,2595,0
|
|
20240328,114800,22873875,2595,2595,2595,2595,10
|
|
20240328,114700,22847925,2595,2595,2595,2595,0
|
|
20240328,114600,22847925,2595,2595,2595,2595,0
|
|
20240328,114500,22847925,2595,2595,2595,2595,0
|
|
20240328,114400,22847925,2595,2595,2595,2595,0
|
|
20240328,114300,22847925,2595,2595,2595,2595,0
|
|
20240328,114200,22847925,2595,2595,2595,2595,0
|
|
20240328,114100,22847925,2595,2595,2595,2595,0
|
|
20240328,114000,22847925,2595,2595,2595,2595,0
|
|
20240328,113900,22847925,2595,2595,2595,2595,0
|
|
20240328,113800,22847925,2595,2595,2595,2595,0
|
|
20240328,113700,22847925,2595,2595,2595,2595,0
|
|
20240328,113600,22847925,2595,2595,2595,2595,0
|
|
20240328,113500,22847925,2595,2595,2595,2595,0
|
|
20240328,113400,22847925,2595,2595,2595,2595,0
|
|
20240328,113300,22847925,2595,2595,2595,2595,0
|
|
20240328,113200,22847925,2595,2595,2595,2595,33
|
|
20240328,113100,22762290,2595,2595,2595,2595,11
|
|
20240328,113000,22733745,2595,2595,2595,2595,1
|
|
20240328,112900,22731150,2595,2595,2595,2595,0
|
|
20240328,112800,22731150,2595,2595,2595,2595,0
|
|
20240328,112700,22731150,2595,2595,2595,2595,147
|
|
20240328,112600,22349685,2595,2595,2595,2595,0
|
|
20240328,112500,22349685,2595,2595,2595,2595,0
|
|
20240328,112400,22349685,2595,2595,2595,2595,0
|
|
20240328,112300,22349685,2595,2595,2595,2595,0
|
|
20240328,112200,22349685,2595,2595,2595,2595,0
|
|
20240328,112100,22349685,2595,2595,2595,2595,0
|
|
20240328,112000,22349685,2595,2595,2595,2595,0
|
|
20240328,111900,22349685,2595,2595,2595,2595,0
|
|
20240328,111800,22349685,2595,2595,2595,2595,0
|
|
20240328,111700,22349685,2595,2595,2595,2595,0
|
|
20240328,111600,22349685,2595,2595,2595,2595,0
|
|
20240328,111500,22349685,2595,2595,2595,2595,0
|
|
20240328,111400,22349685,2595,2595,2595,2595,0
|
|
20240328,111300,22349685,2595,2595,2595,2595,0
|
|
20240328,111200,22349685,2595,2595,2595,2595,0
|
|
20240328,111100,22349685,2595,2595,2595,2595,0
|
|
20240328,111000,22349685,2595,2595,2595,2595,13
|
|
20240328,110900,22315950,2600,2600,2600,2600,0
|
|
20240328,110800,22315950,2600,2600,2600,2600,0
|
|
20240328,110700,22315950,2600,2600,2600,2600,0
|
|
20240328,110600,22315950,2600,2600,2600,2600,0
|
|
20240328,110500,22315950,2600,2600,2600,2600,0
|
|
20240328,110400,22315950,2600,2600,2600,2600,0
|
|
20240328,110300,22315950,2600,2600,2600,2600,0
|
|
20240328,110200,22315950,2600,2600,2600,2600,0
|
|
20240328,110100,22315950,2600,2600,2600,2600,0
|
|
20240328,110000,22315950,2600,2600,2600,2600,0
|
|
20240328,105900,22315950,2600,2600,2600,2600,0
|
|
20240328,105800,22315950,2600,2600,2600,2600,0
|
|
20240328,105700,22315950,2600,2600,2600,2600,0
|
|
20240328,105600,22315950,2600,2600,2600,2600,1
|
|
20240328,105500,22313350,2595,2595,2595,2595,0
|
|
20240328,105400,22313350,2595,2595,2595,2595,0
|
|
20240328,105300,22313350,2595,2595,2595,2595,0
|
|
20240328,105200,22313350,2595,2595,2595,2595,0
|
|
20240328,105100,22313350,2595,2595,2595,2595,0
|
|
20240328,105000,22313350,2595,2595,2595,2595,0
|
|
20240328,104900,22313350,2595,2595,2595,2595,0
|
|
20240328,104800,22313350,2595,2595,2595,2595,0
|
|
20240328,104700,22313350,2595,2595,2595,2595,0
|
|
20240328,104600,22313350,2595,2595,2595,2595,0
|
|
20240328,104500,22313350,2595,2595,2595,2595,0
|
|
20240328,104400,22313350,2595,2595,2595,2595,0
|
|
20240328,104300,22313350,2595,2595,2595,2595,0
|
|
20240328,104200,22313350,2595,2595,2595,2595,0
|
|
20240328,104100,22313350,2595,2595,2595,2595,0
|
|
20240328,104000,22313350,2595,2595,2595,2595,0
|
|
20240328,103900,22313350,2595,2595,2595,2595,0
|
|
20240328,103800,22313350,2595,2595,2595,2595,1
|
|
20240328,103700,22310755,2595,2600,2600,2595,873
|
|
20240328,103600,20044760,2600,2600,2600,2600,0
|
|
20240328,103500,20044760,2600,2600,2600,2600,0
|
|
20240328,103400,20044760,2600,2600,2600,2600,0
|
|
20240328,103300,20044760,2600,2605,2605,2600,864
|
|
20240328,103200,17798220,2610,2610,2610,2610,0
|
|
20240328,103100,17798220,2610,2610,2610,2610,0
|
|
20240328,103000,17798220,2610,2610,2610,2610,1
|
|
20240328,102900,17795610,2610,2610,2610,2610,0
|
|
20240328,102800,17795610,2610,2610,2610,2610,0
|
|
20240328,102700,17795610,2610,2610,2610,2610,0
|
|
20240328,102600,17795610,2610,2610,2610,2610,19
|
|
20240328,102500,17746020,2610,2610,2610,2610,0
|
|
20240328,102400,17746020,2610,2610,2610,2610,3312
|
|
20240328,102300,9101700,2630,2630,2630,2630,0
|
|
20240328,102200,9101700,2630,2630,2630,2630,9
|
|
20240328,102100,9078030,2630,2610,2630,2610,507
|
|
20240328,102000,7749570,2605,2605,2605,2605,0
|
|
20240328,101900,7749570,2605,2605,2605,2605,0
|
|
20240328,101800,7749570,2605,2605,2605,2605,0
|
|
20240328,101700,7749570,2605,2605,2605,2605,0
|
|
20240328,101600,7749570,2605,2605,2605,2605,0
|
|
20240328,101500,7749570,2605,2605,2605,2605,0
|
|
20240328,101400,7749570,2605,2605,2605,2605,0
|
|
20240328,101300,7749570,2605,2605,2605,2605,0
|
|
20240328,101200,7749570,2605,2605,2605,2605,0
|
|
20240328,101100,7749570,2605,2605,2605,2605,0
|
|
20240328,101000,7749570,2605,2605,2605,2605,13
|
|
20240328,100900,7715705,2605,2605,2605,2605,0
|
|
20240328,100800,7715705,2605,2605,2605,2605,5
|
|
20240328,100700,7702680,2605,2600,2605,2600,1093
|
|
20240328,100600,4860875,2600,2600,2600,2600,0
|
|
20240328,100500,4860875,2600,2600,2600,2600,12
|
|
20240328,100400,4829675,2600,2600,2600,2600,0
|
|
20240328,100300,4829675,2600,2600,2600,2600,0
|
|
20240328,100200,4829675,2600,2600,2600,2600,0
|
|
20240328,100100,4829675,2600,2600,2600,2600,0
|
|
20240328,100000,4829675,2600,2600,2600,2600,0
|
|
20240328,095900,4829675,2600,2600,2600,2600,0
|
|
20240328,095800,4829675,2600,2600,2600,2600,0
|
|
20240328,095700,4829675,2600,2600,2600,2600,0
|
|
20240328,095600,4829675,2600,2600,2600,2600,39
|
|
20240328,095500,4728275,2600,2600,2600,2600,0
|
|
20240328,095400,4728275,2600,2600,2600,2600,0
|
|
20240328,095300,4728275,2600,2600,2600,2600,0
|
|
20240328,095200,4728275,2600,2600,2600,2600,0
|
|
20240328,095100,4728275,2600,2600,2600,2600,0
|
|
20240328,095000,4728275,2600,2600,2600,2600,0
|
|
20240328,094900,4728275,2600,2600,2600,2600,0
|
|
20240328,094800,4728275,2600,2600,2600,2600,0
|
|
20240328,094700,4728275,2600,2600,2600,2600,0
|
|
20240328,094600,4728275,2600,2600,2600,2600,0
|
|
20240328,094500,4728275,2600,2600,2600,2600,3
|
|
20240328,094400,4720475,2595,2595,2595,2595,44
|
|
20240328,094300,4606295,2595,2595,2595,2595,51
|
|
20240328,094200,4473950,2590,2590,2590,2590,0
|
|
20240328,094100,4473950,2590,2590,2590,2590,9
|
|
20240328,094000,4450640,2590,2590,2590,2590,5
|
|
20240328,093900,4437690,2595,2595,2595,2595,11
|
|
20240328,093800,4409145,2600,2600,2600,2600,0
|
|
20240328,093700,4409145,2600,2600,2600,2600,0
|
|
20240328,093600,4409145,2600,2600,2600,2600,0
|
|
20240328,093500,4409145,2600,2600,2600,2600,0
|
|
20240328,093400,4409145,2600,2600,2600,2600,0
|
|
20240328,093300,4409145,2600,2600,2600,2600,0
|
|
20240328,093200,4409145,2600,2600,2600,2600,0
|
|
20240328,093100,4409145,2600,2600,2600,2600,0
|
|
20240328,093000,4409145,2600,2600,2600,2600,1
|
|
20240328,092900,4406545,2600,2600,2600,2600,0
|
|
20240328,092800,4406545,2600,2600,2600,2600,0
|
|
20240328,092700,4406545,2600,2600,2600,2600,0
|
|
20240328,092600,4406545,2600,2600,2600,2600,0
|
|
20240328,092500,4406545,2600,2595,2600,2595,11
|
|
20240328,092400,4377995,2585,2585,2585,2585,0
|
|
20240328,092300,4377995,2585,2585,2585,2585,0
|
|
20240328,092200,4377995,2585,2585,2585,2585,0
|
|
20240328,092100,4377995,2585,2585,2585,2585,0
|
|
20240328,092000,4377995,2585,2585,2585,2585,0
|
|
20240328,091900,4377995,2585,2585,2585,2585,27
|
|
20240328,091800,4308200,2590,2590,2590,2590,0
|
|
20240328,091700,4308200,2590,2580,2590,2580,477
|
|
20240328,091600,3075775,2580,2595,2595,2580,840
|
|
20240328,091500,903260,2595,2595,2595,2595,305
|
|
20240328,091400,111785,2600,2600,2600,2600,0
|
|
20240328,091300,111785,2600,2600,2600,2600,0
|
|
20240328,091200,111785,2600,2600,2600,2600,6
|
|
20240328,091100,96185,2595,2595,2595,2595,0
|
|
20240328,091000,96185,2595,2595,2595,2595,13
|
|
20240328,090900,62450,2600,2600,2600,2600,0
|
|
20240328,090800,62450,2600,2600,2600,2600,0
|
|
20240328,090700,62450,2600,2600,2600,2600,12
|
|
20240328,090600,31250,2600,2600,2600,2600,3
|
|
20240328,090500,23450,2600,2600,2600,2600,0
|
|
20240328,090400,23450,2600,2600,2600,2600,0
|
|
20240328,090300,23450,2600,2600,2600,2600,2
|
|
20240328,090200,18250,2605,2605,2605,2605,0
|
|
20240328,090100,18250,2605,2605,2605,2605,4
|
|
20240328,090000,7830,2610,2610,2610,2610,3
|