635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,193200,132433695,2565,2565,2565,2565,816
|
|
20240403,193100,132433695,2565,2565,2565,2565,0
|
|
20240403,193000,132433695,2565,2565,2565,2565,0
|
|
20240403,192900,132433695,2565,2565,2565,2565,0
|
|
20240403,192800,132433695,2565,2565,2565,2565,0
|
|
20240403,192700,132433695,2565,2565,2565,2565,0
|
|
20240403,192600,132433695,2565,2565,2565,2565,0
|
|
20240403,192500,132433695,2565,2565,2565,2565,0
|
|
20240403,192400,132433695,2565,2565,2565,2565,0
|
|
20240403,192300,132433695,2565,2565,2565,2565,0
|
|
20240403,192200,132433695,2565,2565,2565,2565,0
|
|
20240403,192100,132433695,2565,2565,2565,2565,0
|
|
20240403,192000,132433695,2565,2565,2565,2565,0
|
|
20240403,191900,132433695,2565,2565,2565,2565,0
|
|
20240403,191800,132433695,2565,2565,2565,2565,0
|
|
20240403,191700,132433695,2565,2565,2565,2565,0
|
|
20240403,191600,132433695,2565,2565,2565,2565,0
|
|
20240403,191500,132433695,2565,2565,2565,2565,0
|
|
20240403,191400,132433695,2565,2565,2565,2565,0
|
|
20240403,191300,132433695,2565,2565,2565,2565,0
|
|
20240403,191200,132433695,2565,2565,2565,2565,0
|
|
20240403,191100,132433695,2565,2565,2565,2565,0
|
|
20240403,191000,132433695,2565,2565,2565,2565,0
|
|
20240403,190900,132433695,2565,2565,2565,2565,0
|
|
20240403,190800,132433695,2565,2565,2565,2565,0
|
|
20240403,190700,132433695,2565,2565,2565,2565,0
|
|
20240403,190600,132433695,2565,2565,2565,2565,0
|
|
20240403,190500,132433695,2565,2565,2565,2565,0
|
|
20240403,190400,132433695,2565,2565,2565,2565,0
|
|
20240403,190300,132433695,2565,2565,2565,2565,0
|
|
20240403,190200,132433695,2565,2565,2565,2565,816
|
|
20240403,190100,132433695,2565,2565,2565,2565,0
|
|
20240403,190000,132433695,2565,2565,2565,2565,0
|
|
20240403,185900,132433695,2565,2565,2565,2565,0
|
|
20240403,185800,132433695,2565,2565,2565,2565,0
|
|
20240403,185700,132433695,2565,2565,2565,2565,0
|
|
20240403,185600,132433695,2565,2565,2565,2565,0
|
|
20240403,185500,132433695,2565,2565,2565,2565,0
|
|
20240403,185400,132433695,2565,2565,2565,2565,0
|
|
20240403,185300,132433695,2565,2565,2565,2565,0
|
|
20240403,185200,132433695,2565,2565,2565,2565,0
|
|
20240403,185100,132433695,2565,2565,2565,2565,0
|
|
20240403,185000,132433695,2565,2565,2565,2565,0
|
|
20240403,184900,132433695,2565,2565,2565,2565,0
|
|
20240403,184800,132433695,2565,2565,2565,2565,0
|
|
20240403,184700,132433695,2565,2565,2565,2565,0
|
|
20240403,184600,132433695,2565,2565,2565,2565,0
|
|
20240403,184500,132433695,2565,2565,2565,2565,0
|
|
20240403,184400,132433695,2565,2565,2565,2565,0
|
|
20240403,184300,132433695,2565,2565,2565,2565,0
|
|
20240403,184200,132433695,2565,2565,2565,2565,0
|
|
20240403,184100,132433695,2565,2565,2565,2565,0
|
|
20240403,184000,132433695,2565,2565,2565,2565,0
|
|
20240403,183900,132433695,2565,2565,2565,2565,0
|
|
20240403,183800,132433695,2565,2565,2565,2565,0
|
|
20240403,183700,132433695,2565,2565,2565,2565,0
|
|
20240403,183600,132433695,2565,2565,2565,2565,0
|
|
20240403,183500,132433695,2565,2565,2565,2565,0
|
|
20240403,183400,132433695,2565,2565,2565,2565,0
|
|
20240403,183300,132433695,2565,2565,2565,2565,0
|
|
20240403,183200,132433695,2565,2565,2565,2565,816
|
|
20240403,183100,132433695,2565,2565,2565,2565,0
|
|
20240403,183000,132433695,2565,2565,2565,2565,0
|
|
20240403,182900,132433695,2565,2565,2565,2565,0
|
|
20240403,182800,132433695,2565,2565,2565,2565,0
|
|
20240403,182700,132433695,2565,2565,2565,2565,0
|
|
20240403,182600,132433695,2565,2565,2565,2565,0
|
|
20240403,182500,132433695,2565,2565,2565,2565,0
|
|
20240403,182400,132433695,2565,2565,2565,2565,0
|
|
20240403,182300,132433695,2565,2565,2565,2565,0
|
|
20240403,182200,132433695,2565,2565,2565,2565,0
|
|
20240403,182100,132433695,2565,2565,2565,2565,0
|
|
20240403,182000,132433695,2565,2565,2565,2565,0
|
|
20240403,181900,132433695,2565,2565,2565,2565,0
|
|
20240403,181800,132433695,2565,2565,2565,2565,0
|
|
20240403,181700,132433695,2565,2565,2565,2565,0
|
|
20240403,181600,132433695,2565,2565,2565,2565,0
|
|
20240403,181500,132433695,2565,2565,2565,2565,0
|
|
20240403,181400,132433695,2565,2565,2565,2565,0
|
|
20240403,181300,132433695,2565,2565,2565,2565,0
|
|
20240403,181200,132433695,2565,2565,2565,2565,0
|
|
20240403,181100,132433695,2565,2565,2565,2565,0
|
|
20240403,181000,132433695,2565,2565,2565,2565,0
|
|
20240403,180900,132433695,2565,2565,2565,2565,0
|
|
20240403,180800,132433695,2565,2565,2565,2565,0
|
|
20240403,180700,132433695,2565,2565,2565,2565,0
|
|
20240403,180600,132433695,2565,2565,2565,2565,0
|
|
20240403,180500,132433695,2565,2565,2565,2565,0
|
|
20240403,180400,132433695,2565,2565,2565,2565,0
|
|
20240403,180300,132433695,2565,2565,2565,2565,0
|
|
20240403,180200,132433695,2565,2565,2565,2565,816
|
|
20240403,180100,132433695,2565,2565,2565,2565,0
|
|
20240403,180000,132433695,2565,2565,2565,2565,0
|
|
20240403,175900,132433695,2565,2565,2565,2565,0
|
|
20240403,175800,132433695,2565,2565,2565,2565,0
|
|
20240403,175700,132433695,2565,2565,2565,2565,0
|
|
20240403,175600,132433695,2565,2565,2565,2565,0
|
|
20240403,175500,132433695,2565,2565,2565,2565,0
|
|
20240403,175400,132433695,2565,2565,2565,2565,0
|
|
20240403,175300,132433695,2565,2565,2565,2565,0
|
|
20240403,175200,132433695,2565,2565,2565,2565,0
|
|
20240403,175100,132433695,2565,2565,2565,2565,0
|
|
20240403,175000,132433695,2565,2565,2565,2565,0
|
|
20240403,174900,132433695,2565,2565,2565,2565,0
|
|
20240403,174800,132433695,2565,2565,2565,2565,0
|
|
20240403,174700,132433695,2565,2565,2565,2565,0
|
|
20240403,174600,132433695,2565,2565,2565,2565,0
|
|
20240403,174500,132433695,2565,2565,2565,2565,0
|
|
20240403,174400,132433695,2565,2565,2565,2565,0
|
|
20240403,174300,132433695,2565,2565,2565,2565,0
|
|
20240403,174200,132433695,2565,2565,2565,2565,0
|
|
20240403,174100,132433695,2565,2565,2565,2565,0
|
|
20240403,174000,132433695,2565,2565,2565,2565,0
|
|
20240403,173900,132433695,2565,2565,2565,2565,0
|
|
20240403,173800,132433695,2565,2565,2565,2565,0
|
|
20240403,173700,132433695,2565,2565,2565,2565,0
|
|
20240403,173600,132433695,2565,2565,2565,2565,0
|
|
20240403,173500,132433695,2565,2565,2565,2565,0
|
|
20240403,173400,132433695,2565,2565,2565,2565,0
|
|
20240403,173300,132433695,2565,2565,2565,2565,0
|
|
20240403,173200,132433695,2565,2565,2565,2565,816
|
|
20240403,173100,132433695,2565,2565,2565,2565,0
|
|
20240403,173000,132433695,2565,2565,2565,2565,0
|
|
20240403,172900,132433695,2565,2565,2565,2565,0
|
|
20240403,172800,132433695,2565,2565,2565,2565,0
|
|
20240403,172700,132433695,2565,2565,2565,2565,0
|
|
20240403,172600,132433695,2565,2565,2565,2565,0
|
|
20240403,172500,132433695,2565,2565,2565,2565,0
|
|
20240403,172400,132433695,2565,2565,2565,2565,0
|
|
20240403,172300,132433695,2565,2565,2565,2565,0
|
|
20240403,172200,132433695,2565,2565,2565,2565,0
|
|
20240403,172100,132433695,2565,2565,2565,2565,0
|
|
20240403,172000,132433695,2565,2565,2565,2565,0
|
|
20240403,171900,132433695,2565,2565,2565,2565,0
|
|
20240403,171800,132433695,2565,2565,2565,2565,0
|
|
20240403,171700,132433695,2565,2565,2565,2565,0
|
|
20240403,171600,132433695,2565,2565,2565,2565,0
|
|
20240403,171500,132433695,2565,2565,2565,2565,0
|
|
20240403,171400,132433695,2565,2565,2565,2565,0
|
|
20240403,171300,132433695,2565,2565,2565,2565,0
|
|
20240403,171200,132433695,2565,2565,2565,2565,0
|
|
20240403,171100,132433695,2565,2565,2565,2565,0
|
|
20240403,171000,132433695,2565,2565,2565,2565,0
|
|
20240403,170900,132433695,2565,2565,2565,2565,0
|
|
20240403,170800,132433695,2565,2565,2565,2565,0
|
|
20240403,170700,132433695,2565,2565,2565,2565,0
|
|
20240403,170600,132433695,2565,2565,2565,2565,0
|
|
20240403,170500,132433695,2565,2565,2565,2565,0
|
|
20240403,170400,132433695,2565,2565,2565,2565,0
|
|
20240403,170300,132433695,2565,2565,2565,2565,0
|
|
20240403,170200,132433695,2565,2565,2565,2565,816
|
|
20240403,170100,132433695,2565,2565,2565,2565,0
|
|
20240403,170000,132433695,2565,2565,2565,2565,0
|
|
20240403,165900,132433695,2565,2565,2565,2565,0
|
|
20240403,165800,132433695,2565,2565,2565,2565,0
|
|
20240403,165700,132433695,2565,2565,2565,2565,0
|
|
20240403,165600,132433695,2565,2565,2565,2565,0
|
|
20240403,165500,132433695,2565,2565,2565,2565,0
|
|
20240403,165400,132433695,2565,2565,2565,2565,0
|
|
20240403,165300,132433695,2565,2565,2565,2565,0
|
|
20240403,165200,132433695,2565,2565,2565,2565,0
|
|
20240403,165100,132433695,2565,2565,2565,2565,0
|
|
20240403,165000,132433695,2565,2565,2565,2565,0
|
|
20240403,164900,132433695,2565,2565,2565,2565,0
|
|
20240403,164800,132433695,2565,2565,2565,2565,0
|
|
20240403,164700,132433695,2565,2565,2565,2565,0
|
|
20240403,164600,132433695,2565,2565,2565,2565,0
|
|
20240403,164500,132433695,2565,2565,2565,2565,0
|
|
20240403,164400,132433695,2565,2565,2565,2565,0
|
|
20240403,164300,132433695,2565,2565,2565,2565,0
|
|
20240403,164200,132433695,2565,2565,2565,2565,0
|
|
20240403,164100,132433695,2565,2565,2565,2565,0
|
|
20240403,164000,132433695,2565,2565,2565,2565,0
|
|
20240403,163900,132433695,2565,2565,2565,2565,0
|
|
20240403,163800,132433695,2565,2565,2565,2565,0
|
|
20240403,163700,132433695,2565,2565,2565,2565,0
|
|
20240403,163600,132433695,2565,2565,2565,2565,0
|
|
20240403,163500,132433695,2565,2565,2565,2565,0
|
|
20240403,163400,132433695,2565,2565,2565,2565,0
|
|
20240403,163300,132433695,2565,2565,2565,2565,0
|
|
20240403,163200,132433695,2565,2565,2565,2565,816
|
|
20240403,163100,132433695,2565,2565,2565,2565,0
|
|
20240403,163000,132433695,2565,2565,2565,2565,0
|
|
20240403,162900,132433695,2565,2565,2565,2565,0
|
|
20240403,162800,132433695,2565,2565,2565,2565,0
|
|
20240403,162700,132433695,2565,2565,2565,2565,0
|
|
20240403,162600,132433695,2565,2565,2565,2565,0
|
|
20240403,162500,132433695,2565,2565,2565,2565,0
|
|
20240403,162400,132433695,2565,2565,2565,2565,0
|
|
20240403,162300,132433695,2565,2565,2565,2565,0
|
|
20240403,162200,132433695,2565,2565,2565,2565,0
|
|
20240403,162100,132433695,2565,2565,2565,2565,0
|
|
20240403,162000,132433695,2565,2565,2565,2565,0
|
|
20240403,161900,132433695,2565,2565,2565,2565,0
|
|
20240403,161800,132433695,2565,2565,2565,2565,0
|
|
20240403,161700,132433695,2565,2565,2565,2565,0
|
|
20240403,161600,132433695,2565,2565,2565,2565,0
|
|
20240403,161500,132433695,2565,2565,2565,2565,0
|
|
20240403,161400,132433695,2565,2565,2565,2565,0
|
|
20240403,161300,132433695,2565,2565,2565,2565,0
|
|
20240403,161200,132433695,2565,2565,2565,2565,0
|
|
20240403,161100,132433695,2565,2565,2565,2565,0
|
|
20240403,161000,132433695,2565,2565,2565,2565,0
|
|
20240403,160900,132433695,2565,2565,2565,2565,0
|
|
20240403,160800,132433695,2565,2565,2565,2565,0
|
|
20240403,160700,132433695,2565,2565,2565,2565,0
|
|
20240403,160600,132433695,2565,2565,2565,2565,0
|
|
20240403,160500,132433695,2565,2565,2565,2565,0
|
|
20240403,160400,132433695,2565,2565,2565,2565,0
|
|
20240403,160300,132433695,2565,2565,2565,2565,0
|
|
20240403,160200,132433695,2565,2565,2565,2565,816
|
|
20240403,160100,132433695,2565,2565,2565,2565,0
|
|
20240403,160000,132433695,2565,2565,2565,2565,0
|
|
20240403,155900,132433695,2565,2565,2565,2565,0
|
|
20240403,155800,132433695,2565,2565,2565,2565,0
|
|
20240403,155700,132433695,2565,2565,2565,2565,0
|
|
20240403,155600,132433695,2565,2565,2565,2565,0
|
|
20240403,155500,132433695,2565,2565,2565,2565,0
|
|
20240403,155400,132433695,2565,2565,2565,2565,0
|
|
20240403,155300,132433695,2565,2565,2565,2565,0
|
|
20240403,155200,132433695,2565,2565,2565,2565,0
|
|
20240403,155100,132433695,2565,2565,2565,2565,0
|
|
20240403,155000,132433695,2565,2565,2565,2565,0
|
|
20240403,154900,132433695,2565,2565,2565,2565,0
|
|
20240403,154800,132433695,2565,2565,2565,2565,0
|
|
20240403,154700,132433695,2565,2565,2565,2565,0
|
|
20240403,154600,132433695,2565,2565,2565,2565,0
|
|
20240403,154500,132433695,2565,2565,2565,2565,0
|
|
20240403,154400,132433695,2565,2565,2565,2565,0
|
|
20240403,154300,132433695,2565,2565,2565,2565,0
|
|
20240403,154200,132433695,2565,2565,2565,2565,0
|
|
20240403,154100,132433695,2565,2565,2565,2565,0
|
|
20240403,154000,132433695,2565,2565,2565,2565,0
|
|
20240403,153900,132433695,2565,2565,2565,2565,0
|
|
20240403,153800,132433695,2565,2565,2565,2565,0
|
|
20240403,153700,132433695,2565,2565,2565,2565,0
|
|
20240403,153600,132433695,2565,2565,2565,2565,0
|
|
20240403,153500,132433695,2565,2565,2565,2565,0
|
|
20240403,153400,132433695,2565,2565,2565,2565,0
|
|
20240403,153300,132433695,2565,2565,2565,2565,0
|
|
20240403,153200,132433695,2565,2565,2565,2565,816
|
|
20240403,153100,132433695,2565,2565,2565,2565,0
|
|
20240403,153000,132433695,2565,2565,2565,2565,816
|
|
20240403,152900,130340655,2560,2560,2560,2560,0
|
|
20240403,152800,130340655,2560,2560,2560,2560,0
|
|
20240403,152700,130340655,2560,2560,2560,2560,0
|
|
20240403,152600,130340655,2560,2560,2560,2560,0
|
|
20240403,152500,130340655,2560,2560,2560,2560,0
|
|
20240403,152400,130340655,2560,2560,2560,2560,0
|
|
20240403,152300,130340655,2560,2560,2560,2560,0
|
|
20240403,152200,130340655,2560,2560,2560,2560,0
|
|
20240403,152100,130340655,2560,2560,2560,2560,0
|
|
20240403,152000,130340655,2560,2560,2560,2560,0
|
|
20240403,151900,130340655,2560,2560,2560,2560,0
|
|
20240403,151800,130340655,2560,2560,2560,2560,0
|
|
20240403,151700,130340655,2560,2560,2560,2560,0
|
|
20240403,151600,130340655,2560,2560,2560,2560,0
|
|
20240403,151500,130340655,2560,2560,2560,2560,0
|
|
20240403,151400,130340655,2560,2560,2560,2560,0
|
|
20240403,151300,130340655,2560,2560,2560,2560,0
|
|
20240403,151200,130340655,2560,2560,2560,2560,952
|
|
20240403,151100,127903535,2560,2560,2560,2560,70
|
|
20240403,151000,127724335,2560,2560,2560,2560,78
|
|
20240403,150900,127524655,2560,2560,2560,2560,1900
|
|
20240403,150800,122660655,2555,2555,2555,2555,0
|
|
20240403,150700,122660655,2555,2555,2555,2555,0
|
|
20240403,150600,122660655,2555,2555,2555,2555,0
|
|
20240403,150500,122660655,2555,2550,2555,2550,2615
|
|
20240403,150400,115979405,2550,2550,2550,2550,1171
|
|
20240403,150300,112993355,2550,2550,2550,2550,0
|
|
20240403,150200,112993355,2550,2550,2550,2550,0
|
|
20240403,150100,112993355,2550,2550,2550,2550,1593
|
|
20240403,150000,108931205,2550,2550,2550,2550,50
|
|
20240403,145900,108803705,2540,2540,2540,2540,101
|
|
20240403,145800,108547165,2545,2545,2545,2545,0
|
|
20240403,145700,108547165,2545,2545,2545,2545,870
|
|
20240403,145600,106333015,2545,2545,2545,2545,0
|
|
20240403,145500,106333015,2545,2545,2545,2545,0
|
|
20240403,145400,106333015,2545,2545,2545,2545,0
|
|
20240403,145300,106333015,2545,2545,2545,2545,3
|
|
20240403,145200,106325380,2540,2540,2540,2540,0
|
|
20240403,145100,106325380,2540,2540,2540,2540,0
|
|
20240403,145000,106325380,2540,2540,2540,2540,25
|
|
20240403,144900,106261880,2540,2540,2540,2540,692
|
|
20240403,144800,104504200,2540,2540,2540,2540,0
|
|
20240403,144700,104504200,2540,2540,2540,2540,0
|
|
20240403,144600,104504200,2540,2540,2540,2540,0
|
|
20240403,144500,104504200,2540,2540,2540,2540,0
|
|
20240403,144400,104504200,2540,2540,2540,2540,230
|
|
20240403,144300,103920000,2540,2540,2540,2540,0
|
|
20240403,144200,103920000,2540,2540,2540,2540,0
|
|
20240403,144100,103920000,2540,2540,2540,2540,0
|
|
20240403,144000,103920000,2540,2540,2540,2540,8
|
|
20240403,143900,103899680,2540,2540,2540,2540,0
|
|
20240403,143800,103899680,2540,2540,2540,2540,0
|
|
20240403,143700,103899680,2540,2540,2540,2540,3
|
|
20240403,143600,103892060,2540,2540,2540,2540,0
|
|
20240403,143500,103892060,2540,2540,2540,2540,0
|
|
20240403,143400,103892060,2540,2540,2540,2540,136
|
|
20240403,143300,103546620,2540,2540,2540,2540,157
|
|
20240403,143200,103147840,2545,2545,2545,2545,0
|
|
20240403,143100,103147840,2545,2545,2545,2545,0
|
|
20240403,143000,103147840,2545,2545,2545,2545,1
|
|
20240403,142900,103145295,2545,2545,2545,2545,0
|
|
20240403,142800,103145295,2545,2545,2545,2545,2
|
|
20240403,142700,103140205,2545,2545,2545,2545,0
|
|
20240403,142600,103140205,2545,2545,2545,2545,0
|
|
20240403,142500,103140205,2545,2545,2545,2545,0
|
|
20240403,142400,103140205,2545,2545,2545,2545,0
|
|
20240403,142300,103140205,2545,2545,2545,2545,0
|
|
20240403,142200,103140205,2545,2545,2545,2545,0
|
|
20240403,142100,103140205,2545,2545,2545,2545,0
|
|
20240403,142000,103140205,2545,2545,2545,2545,0
|
|
20240403,141900,103140205,2545,2545,2545,2545,0
|
|
20240403,141800,103140205,2545,2545,2545,2545,0
|
|
20240403,141700,103140205,2545,2545,2545,2545,0
|
|
20240403,141600,103140205,2545,2545,2545,2545,0
|
|
20240403,141500,103140205,2545,2545,2545,2545,0
|
|
20240403,141400,103140205,2545,2545,2545,2545,0
|
|
20240403,141300,103140205,2545,2545,2545,2545,0
|
|
20240403,141200,103140205,2545,2540,2545,2540,4
|
|
20240403,141100,103130035,2540,2540,2540,2540,0
|
|
20240403,141000,103130035,2540,2540,2540,2540,3
|
|
20240403,140900,103122415,2540,2540,2540,2540,0
|
|
20240403,140800,103122415,2540,2540,2540,2540,200
|
|
20240403,140700,102614415,2545,2545,2545,2545,0
|
|
20240403,140600,102614415,2545,2545,2545,2545,0
|
|
20240403,140500,102614415,2545,2545,2545,2545,0
|
|
20240403,140400,102614415,2545,2545,2545,2545,0
|
|
20240403,140300,102614415,2545,2545,2545,2545,0
|
|
20240403,140200,102614415,2545,2545,2545,2545,0
|
|
20240403,140100,102614415,2545,2545,2545,2545,0
|
|
20240403,140000,102614415,2545,2545,2545,2545,0
|
|
20240403,135900,102614415,2545,2545,2545,2545,0
|
|
20240403,135800,102614415,2545,2545,2545,2545,0
|
|
20240403,135700,102614415,2545,2545,2545,2545,0
|
|
20240403,135600,102614415,2545,2545,2545,2545,5
|
|
20240403,135500,102601690,2545,2545,2545,2545,0
|
|
20240403,135400,102601690,2545,2545,2545,2545,0
|
|
20240403,135300,102601690,2545,2545,2545,2545,0
|
|
20240403,135200,102601690,2545,2545,2545,2545,2
|
|
20240403,135100,102596600,2545,2545,2545,2545,0
|
|
20240403,135000,102596600,2545,2545,2545,2545,0
|
|
20240403,134900,102596600,2545,2545,2545,2545,0
|
|
20240403,134800,102596600,2545,2545,2545,2545,0
|
|
20240403,134700,102596600,2545,2545,2545,2545,100
|
|
20240403,134600,102342100,2545,2545,2545,2545,0
|
|
20240403,134500,102342100,2545,2545,2545,2545,0
|
|
20240403,134400,102342100,2545,2545,2545,2545,0
|
|
20240403,134300,102342100,2545,2545,2545,2545,0
|
|
20240403,134200,102342100,2545,2545,2545,2545,0
|
|
20240403,134100,102342100,2545,2545,2545,2545,0
|
|
20240403,134000,102342100,2545,2545,2545,2545,1
|
|
20240403,133900,102339555,2545,2545,2545,2545,1
|
|
20240403,133800,102337010,2540,2540,2540,2540,0
|
|
20240403,133700,102337010,2540,2540,2540,2540,0
|
|
20240403,133600,102337010,2540,2540,2540,2540,0
|
|
20240403,133500,102337010,2540,2540,2540,2540,0
|
|
20240403,133400,102337010,2540,2540,2540,2540,0
|
|
20240403,133300,102337010,2540,2540,2540,2540,0
|
|
20240403,133200,102337010,2540,2540,2540,2540,3780
|
|
20240403,133100,92735810,2540,2540,2540,2540,0
|
|
20240403,133000,92735810,2540,2540,2540,2540,0
|
|
20240403,132900,92735810,2540,2540,2540,2540,0
|
|
20240403,132800,92735810,2540,2540,2540,2540,1220
|
|
20240403,132700,89637010,2540,2540,2540,2540,0
|
|
20240403,132600,89637010,2540,2535,2540,2535,31
|
|
20240403,132500,89558420,2540,2540,2540,2540,0
|
|
20240403,132400,89558420,2540,2540,2540,2540,0
|
|
20240403,132300,89558420,2540,2540,2540,2540,0
|
|
20240403,132200,89558420,2540,2540,2540,2540,50
|
|
20240403,132100,89431420,2540,2540,2540,2540,0
|
|
20240403,132000,89431420,2540,2540,2540,2540,0
|
|
20240403,131900,89431420,2540,2540,2540,2540,0
|
|
20240403,131800,89431420,2540,2540,2540,2540,0
|
|
20240403,131700,89431420,2540,2540,2540,2540,0
|
|
20240403,131600,89431420,2540,2540,2540,2540,0
|
|
20240403,131500,89431420,2540,2540,2540,2540,0
|
|
20240403,131400,89431420,2540,2540,2540,2540,13
|
|
20240403,131300,89398400,2535,2535,2535,2535,0
|
|
20240403,131200,89398400,2535,2535,2535,2535,0
|
|
20240403,131100,89398400,2535,2535,2535,2535,0
|
|
20240403,131000,89398400,2535,2535,2535,2535,17
|
|
20240403,130900,89355305,2540,2540,2540,2540,0
|
|
20240403,130800,89355305,2540,2540,2540,2540,0
|
|
20240403,130700,89355305,2540,2540,2540,2540,0
|
|
20240403,130600,89355305,2540,2540,2540,2540,0
|
|
20240403,130500,89355305,2540,2540,2540,2540,1
|
|
20240403,130400,89352765,2530,2530,2530,2530,0
|
|
20240403,130300,89352765,2530,2530,2530,2530,0
|
|
20240403,130200,89352765,2530,2530,2530,2530,0
|
|
20240403,130100,89352765,2530,2530,2530,2530,0
|
|
20240403,130000,89352765,2530,2530,2530,2530,0
|
|
20240403,125900,89352765,2530,2530,2530,2530,0
|
|
20240403,125800,89352765,2530,2530,2530,2530,0
|
|
20240403,125700,89352765,2530,2530,2530,2530,0
|
|
20240403,125600,89352765,2530,2530,2530,2530,0
|
|
20240403,125500,89352765,2530,2530,2530,2530,0
|
|
20240403,125400,89352765,2530,2530,2530,2530,0
|
|
20240403,125300,89352765,2530,2530,2530,2530,0
|
|
20240403,125200,89352765,2530,2535,2535,2530,1210
|
|
20240403,125100,86285470,2540,2540,2540,2540,0
|
|
20240403,125000,86285470,2540,2540,2540,2540,1
|
|
20240403,124900,86282930,2540,2540,2540,2540,4714
|
|
20240403,124800,74309370,2540,2540,2540,2540,0
|
|
20240403,124700,74309370,2540,2540,2545,2540,1297
|
|
20240403,124600,71014965,2540,2540,2540,2540,0
|
|
20240403,124500,71014965,2540,2540,2540,2540,0
|
|
20240403,124400,71014965,2540,2540,2540,2540,0
|
|
20240403,124300,71014965,2540,2540,2540,2540,0
|
|
20240403,124200,71014965,2540,2540,2540,2540,0
|
|
20240403,124100,71014965,2540,2540,2540,2540,0
|
|
20240403,124000,71014965,2540,2540,2540,2540,0
|
|
20240403,123900,71014965,2540,2540,2540,2540,0
|
|
20240403,123800,71014965,2540,2540,2540,2540,0
|
|
20240403,123700,71014965,2540,2540,2540,2540,0
|
|
20240403,123600,71014965,2540,2540,2540,2540,0
|
|
20240403,123500,71014965,2540,2540,2540,2540,0
|
|
20240403,123400,71014965,2540,2540,2540,2540,0
|
|
20240403,123300,71014965,2540,2540,2540,2540,0
|
|
20240403,123200,71014965,2540,2540,2540,2540,0
|
|
20240403,123100,71014965,2540,2540,2540,2540,0
|
|
20240403,123000,71014965,2540,2540,2540,2540,0
|
|
20240403,122900,71014965,2540,2540,2540,2540,0
|
|
20240403,122800,71014965,2540,2540,2540,2540,0
|
|
20240403,122700,71014965,2540,2540,2540,2540,0
|
|
20240403,122600,71014965,2540,2540,2540,2540,0
|
|
20240403,122500,71014965,2540,2540,2540,2540,0
|
|
20240403,122400,71014965,2540,2540,2540,2540,0
|
|
20240403,122300,71014965,2540,2540,2540,2540,0
|
|
20240403,122200,71014965,2540,2540,2540,2540,1
|
|
20240403,122100,71012425,2530,2530,2530,2530,0
|
|
20240403,122000,71012425,2530,2535,2535,2530,200
|
|
20240403,121900,70506200,2540,2540,2540,2540,0
|
|
20240403,121800,70506200,2540,2540,2540,2540,0
|
|
20240403,121700,70506200,2540,2540,2540,2540,0
|
|
20240403,121600,70506200,2540,2540,2540,2540,0
|
|
20240403,121500,70506200,2540,2540,2540,2540,0
|
|
20240403,121400,70506200,2540,2540,2540,2540,0
|
|
20240403,121300,70506200,2540,2540,2540,2540,0
|
|
20240403,121200,70506200,2540,2540,2540,2540,0
|
|
20240403,121100,70506200,2540,2540,2540,2540,0
|
|
20240403,121000,70506200,2540,2535,2540,2535,18
|
|
20240403,120900,70460565,2540,2540,2540,2540,0
|
|
20240403,120800,70460565,2540,2540,2540,2540,0
|
|
20240403,120700,70460565,2540,2540,2540,2540,0
|
|
20240403,120600,70460565,2540,2540,2540,2540,0
|
|
20240403,120500,70460565,2540,2540,2540,2540,0
|
|
20240403,120400,70460565,2540,2540,2540,2540,0
|
|
20240403,120300,70460565,2540,2540,2540,2540,0
|
|
20240403,120200,70460565,2540,2540,2540,2540,0
|
|
20240403,120100,70460565,2540,2540,2540,2540,0
|
|
20240403,120000,70460565,2540,2540,2540,2540,1
|
|
20240403,115900,70458025,2540,2530,2540,2530,1012
|
|
20240403,115800,67892610,2525,2525,2525,2525,0
|
|
20240403,115700,67892610,2525,2525,2525,2525,0
|
|
20240403,115600,67892610,2525,2525,2525,2525,1662
|
|
20240403,115500,63696060,2525,2525,2525,2525,0
|
|
20240403,115400,63696060,2525,2525,2525,2525,85
|
|
20240403,115300,63481435,2530,2530,2530,2530,0
|
|
20240403,115200,63481435,2530,2530,2530,2530,15
|
|
20240403,115100,63443485,2530,2530,2530,2530,5
|
|
20240403,115000,63430835,2530,2530,2530,2530,0
|
|
20240403,114900,63430835,2530,2530,2530,2530,26
|
|
20240403,114800,63365055,2530,2530,2530,2530,0
|
|
20240403,114700,63365055,2530,2530,2530,2530,242
|
|
20240403,114600,62752795,2530,2530,2530,2530,0
|
|
20240403,114500,62752795,2530,2530,2530,2530,0
|
|
20240403,114400,62752795,2530,2530,2530,2530,5
|
|
20240403,114300,62740145,2530,2530,2530,2530,45
|
|
20240403,114200,62626295,2535,2535,2535,2535,0
|
|
20240403,114100,62626295,2535,2535,2535,2535,0
|
|
20240403,114000,62626295,2535,2535,2535,2535,0
|
|
20240403,113900,62626295,2535,2535,2535,2535,0
|
|
20240403,113800,62626295,2535,2535,2535,2535,0
|
|
20240403,113700,62626295,2535,2535,2535,2535,0
|
|
20240403,113600,62626295,2535,2535,2535,2535,0
|
|
20240403,113500,62626295,2535,2535,2535,2535,7
|
|
20240403,113400,62608550,2535,2535,2535,2535,300
|
|
20240403,113300,61848050,2535,2535,2535,2535,0
|
|
20240403,113200,61848050,2535,2535,2535,2535,0
|
|
20240403,113100,61848050,2535,2535,2535,2535,0
|
|
20240403,113000,61848050,2535,2535,2535,2535,0
|
|
20240403,112900,61848050,2535,2535,2535,2535,0
|
|
20240403,112800,61848050,2535,2535,2535,2535,0
|
|
20240403,112700,61848050,2535,2535,2535,2535,0
|
|
20240403,112600,61848050,2535,2535,2535,2535,0
|
|
20240403,112500,61848050,2535,2535,2535,2535,0
|
|
20240403,112400,61848050,2535,2535,2535,2535,0
|
|
20240403,112300,61848050,2535,2535,2535,2535,0
|
|
20240403,112200,61848050,2535,2535,2535,2535,0
|
|
20240403,112100,61848050,2535,2535,2535,2535,0
|
|
20240403,112000,61848050,2535,2535,2535,2535,0
|
|
20240403,111900,61848050,2535,2535,2535,2535,0
|
|
20240403,111800,61848050,2535,2535,2535,2535,0
|
|
20240403,111700,61848050,2535,2535,2535,2535,0
|
|
20240403,111600,61848050,2535,2535,2535,2535,0
|
|
20240403,111500,61848050,2535,2535,2535,2535,0
|
|
20240403,111400,61848050,2535,2535,2535,2535,0
|
|
20240403,111300,61848050,2535,2535,2535,2535,0
|
|
20240403,111200,61848050,2535,2535,2535,2535,0
|
|
20240403,111100,61848050,2535,2530,2535,2530,601
|
|
20240403,111000,60327515,2535,2540,2540,2535,14
|
|
20240403,110900,60292020,2540,2540,2540,2540,0
|
|
20240403,110800,60292020,2540,2540,2540,2540,0
|
|
20240403,110700,60292020,2540,2540,2540,2540,0
|
|
20240403,110600,60292020,2540,2540,2540,2540,0
|
|
20240403,110500,60292020,2540,2540,2540,2540,0
|
|
20240403,110400,60292020,2540,2540,2540,2540,0
|
|
20240403,110300,60292020,2540,2540,2540,2540,0
|
|
20240403,110200,60292020,2540,2540,2540,2540,0
|
|
20240403,110100,60292020,2540,2540,2540,2540,0
|
|
20240403,110000,60292020,2540,2540,2540,2540,1
|
|
20240403,105900,60289480,2535,2535,2535,2535,0
|
|
20240403,105800,60289480,2535,2535,2535,2535,0
|
|
20240403,105700,60289480,2535,2535,2535,2535,0
|
|
20240403,105600,60289480,2535,2535,2535,2535,0
|
|
20240403,105500,60289480,2535,2535,2535,2535,0
|
|
20240403,105400,60289480,2535,2535,2535,2535,0
|
|
20240403,105300,60289480,2535,2535,2535,2535,7
|
|
20240403,105200,60271735,2540,2540,2540,2540,0
|
|
20240403,105100,60271735,2540,2540,2540,2540,0
|
|
20240403,105000,60271735,2540,2540,2540,2540,1
|
|
20240403,104900,60269195,2535,2535,2535,2535,0
|
|
20240403,104800,60269195,2535,2535,2535,2535,0
|
|
20240403,104700,60269195,2535,2535,2535,2535,0
|
|
20240403,104600,60269195,2535,2535,2535,2535,0
|
|
20240403,104500,60269195,2535,2535,2535,2535,0
|
|
20240403,104400,60269195,2535,2535,2535,2535,0
|
|
20240403,104300,60269195,2535,2535,2535,2535,2
|
|
20240403,104200,60264125,2535,2535,2535,2535,0
|
|
20240403,104100,60264125,2535,2535,2535,2535,0
|
|
20240403,104000,60264125,2535,2535,2535,2535,0
|
|
20240403,103900,60264125,2535,2535,2535,2535,1
|
|
20240403,103800,60261590,2525,2535,2535,2525,2181
|
|
20240403,103700,54753955,2540,2540,2540,2540,13
|
|
20240403,103600,54720935,2540,2540,2540,2540,0
|
|
20240403,103500,54720935,2540,2540,2540,2540,0
|
|
20240403,103400,54720935,2540,2540,2540,2540,0
|
|
20240403,103300,54720935,2540,2540,2540,2540,0
|
|
20240403,103200,54720935,2540,2540,2540,2530,201
|
|
20240403,103100,54211550,2545,2545,2545,2545,0
|
|
20240403,103000,54211550,2545,2545,2545,2545,0
|
|
20240403,102900,54211550,2545,2545,2545,2545,0
|
|
20240403,102800,54211550,2545,2545,2545,2545,0
|
|
20240403,102700,54211550,2545,2545,2545,2545,0
|
|
20240403,102600,54211550,2545,2545,2545,2545,0
|
|
20240403,102500,54211550,2545,2540,2545,2540,1001
|
|
20240403,102400,51669005,2545,2545,2545,2545,76
|
|
20240403,102300,51475585,2545,2545,2545,2545,1425
|
|
20240403,102200,47848960,2550,2550,2550,2550,0
|
|
20240403,102100,47848960,2550,2550,2550,2550,0
|
|
20240403,102000,47848960,2550,2550,2550,2550,1
|
|
20240403,101900,47846410,2545,2545,2545,2545,0
|
|
20240403,101800,47846410,2545,2545,2545,2545,1500
|
|
20240403,101700,44028910,2545,2545,2545,2545,1004
|
|
20240403,101600,41473730,2550,2550,2550,2550,0
|
|
20240403,101500,41473730,2550,2550,2550,2550,0
|
|
20240403,101400,41473730,2550,2550,2550,2550,0
|
|
20240403,101300,41473730,2550,2545,2550,2540,104
|
|
20240403,101200,41209540,2545,2545,2545,2545,150
|
|
20240403,101100,40827790,2545,2545,2545,2545,0
|
|
20240403,101000,40827790,2545,2545,2545,2545,1
|
|
20240403,100900,40825245,2550,2550,2550,2550,0
|
|
20240403,100800,40825245,2550,2550,2550,2545,3
|
|
20240403,100700,40817600,2540,2540,2540,2540,706
|
|
20240403,100600,39024360,2545,2545,2545,2545,5
|
|
20240403,100500,39011635,2550,2550,2550,2550,0
|
|
20240403,100400,39011635,2550,2550,2550,2550,0
|
|
20240403,100300,39011635,2550,2550,2550,2550,4
|
|
20240403,100200,39001435,2550,2550,2550,2550,0
|
|
20240403,100100,39001435,2550,2550,2550,2550,0
|
|
20240403,100000,39001435,2550,2550,2550,2550,0
|
|
20240403,095900,39001435,2550,2550,2550,2550,0
|
|
20240403,095800,39001435,2550,2545,2550,2540,479
|
|
20240403,095700,37783980,2550,2550,2550,2550,0
|
|
20240403,095600,37783980,2550,2550,2550,2550,0
|
|
20240403,095500,37783980,2550,2550,2550,2550,0
|
|
20240403,095400,37783980,2550,2545,2550,2545,8
|
|
20240403,095300,37763610,2545,2545,2545,2545,4
|
|
20240403,095200,37753430,2545,2545,2545,2545,1
|
|
20240403,095100,37750885,2550,2550,2550,2550,0
|
|
20240403,095000,37750885,2550,2550,2550,2550,0
|
|
20240403,094900,37750885,2550,2550,2550,2550,0
|
|
20240403,094800,37750885,2550,2550,2550,2550,0
|
|
20240403,094700,37750885,2550,2550,2550,2550,2178
|
|
20240403,094600,32196985,2550,2545,2550,2545,4
|
|
20240403,094500,32186795,2550,2550,2550,2550,1
|
|
20240403,094400,32184245,2545,2545,2545,2545,1298
|
|
20240403,094300,28880835,2545,2545,2545,2545,0
|
|
20240403,094200,28880835,2545,2545,2545,2545,0
|
|
20240403,094100,28880835,2545,2545,2545,2545,0
|
|
20240403,094000,28880835,2545,2545,2545,2545,10
|
|
20240403,093900,28855385,2545,2545,2545,2545,0
|
|
20240403,093800,28855385,2545,2545,2545,2540,14
|
|
20240403,093700,28819810,2545,2545,2545,2545,1
|
|
20240403,093600,28817265,2540,2545,2545,2540,17
|
|
20240403,093500,28774080,2540,2540,2540,2540,0
|
|
20240403,093400,28774080,2540,2540,2540,2540,9
|
|
20240403,093300,28751220,2540,2540,2540,2540,0
|
|
20240403,093200,28751220,2540,2545,2545,2540,100
|
|
20240403,093100,28496820,2540,2540,2540,2540,0
|
|
20240403,093000,28496820,2540,2540,2540,2540,1
|
|
20240403,092900,28494280,2540,2540,2540,2540,0
|
|
20240403,092800,28494280,2540,2540,2540,2540,10
|
|
20240403,092700,28468880,2545,2540,2545,2540,12
|
|
20240403,092600,28438345,2545,2535,2545,2530,2342
|
|
20240403,092500,22512405,2535,2535,2535,2535,0
|
|
20240403,092400,22512405,2535,2535,2535,2535,0
|
|
20240403,092300,22512405,2535,2535,2535,2535,0
|
|
20240403,092200,22512405,2535,2535,2535,2535,30
|
|
20240403,092100,22436355,2540,2540,2540,2540,5
|
|
20240403,092000,22423655,2545,2545,2545,2545,0
|
|
20240403,091900,22423655,2545,2545,2545,2545,1
|
|
20240403,091800,22421110,2540,2540,2545,2540,3
|
|
20240403,091700,22413485,2545,2540,2545,2540,2
|
|
20240403,091600,22408400,2535,2535,2535,2535,364
|
|
20240403,091500,21485660,2535,2535,2535,2535,137
|
|
20240403,091400,21138365,2535,2540,2540,2535,878
|
|
20240403,091300,18911135,2540,2540,2540,2540,5
|
|
20240403,091200,18898435,2535,2540,2540,2535,4800
|
|
20240403,091100,6712790,2550,2550,2550,2550,0
|
|
20240403,091000,6712790,2550,2550,2550,2550,0
|
|
20240403,090900,6712790,2550,2550,2550,2550,0
|
|
20240403,090800,6712790,2550,2550,2550,2550,5
|
|
20240403,090700,6700040,2550,2540,2550,2540,111
|
|
20240403,090600,6417320,2545,2545,2545,2545,0
|
|
20240403,090500,6417320,2545,2550,2550,2545,1583
|
|
20240403,090400,2388570,2555,2555,2555,2555,0
|
|
20240403,090300,2388570,2555,2555,2555,2555,1
|
|
20240403,090200,2386015,2550,2550,2550,2550,617
|
|
20240403,090100,812665,2570,2570,2570,2570,0
|
|
20240403,090000,812665,2570,2570,2570,2555,317
|