647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,194400,75480745,2130,2130,2130,2130,938
|
|
20240809,194300,75480745,2130,2130,2130,2130,0
|
|
20240809,194200,75480745,2130,2130,2130,2130,0
|
|
20240809,194100,75480745,2130,2130,2130,2130,0
|
|
20240809,194000,75480745,2130,2130,2130,2130,0
|
|
20240809,193900,75480745,2130,2130,2130,2130,0
|
|
20240809,193800,75480745,2130,2130,2130,2130,0
|
|
20240809,193700,75480745,2130,2130,2130,2130,0
|
|
20240809,193600,75480745,2130,2130,2130,2130,0
|
|
20240809,193500,75480745,2130,2130,2130,2130,0
|
|
20240809,193400,75480745,2130,2130,2130,2130,0
|
|
20240809,193300,75480745,2130,2130,2130,2130,0
|
|
20240809,193200,75480745,2130,2130,2130,2130,0
|
|
20240809,193100,75480745,2130,2130,2130,2130,0
|
|
20240809,193000,75480745,2130,2130,2130,2130,0
|
|
20240809,192900,75480745,2130,2130,2130,2130,0
|
|
20240809,192800,75480745,2130,2130,2130,2130,0
|
|
20240809,192700,75480745,2130,2130,2130,2130,0
|
|
20240809,192600,75480745,2130,2130,2130,2130,0
|
|
20240809,192500,75480745,2130,2130,2130,2130,0
|
|
20240809,192400,75480745,2130,2130,2130,2130,0
|
|
20240809,192300,75480745,2130,2130,2130,2130,0
|
|
20240809,192200,75480745,2130,2130,2130,2130,0
|
|
20240809,192100,75480745,2130,2130,2130,2130,0
|
|
20240809,192000,75480745,2130,2130,2130,2130,0
|
|
20240809,191900,75480745,2130,2130,2130,2130,0
|
|
20240809,191800,75480745,2130,2130,2130,2130,0
|
|
20240809,191700,75480745,2130,2130,2130,2130,0
|
|
20240809,191600,75480745,2130,2130,2130,2130,0
|
|
20240809,191500,75480745,2130,2130,2130,2130,0
|
|
20240809,191400,75480745,2130,2130,2130,2130,938
|
|
20240809,191300,75480745,2130,2130,2130,2130,0
|
|
20240809,191200,75480745,2130,2130,2130,2130,0
|
|
20240809,191100,75480745,2130,2130,2130,2130,0
|
|
20240809,191000,75480745,2130,2130,2130,2130,0
|
|
20240809,190900,75480745,2130,2130,2130,2130,0
|
|
20240809,190800,75480745,2130,2130,2130,2130,0
|
|
20240809,190700,75480745,2130,2130,2130,2130,0
|
|
20240809,190600,75480745,2130,2130,2130,2130,0
|
|
20240809,190500,75480745,2130,2130,2130,2130,0
|
|
20240809,190400,75480745,2130,2130,2130,2130,0
|
|
20240809,190300,75480745,2130,2130,2130,2130,0
|
|
20240809,190200,75480745,2130,2130,2130,2130,0
|
|
20240809,190100,75480745,2130,2130,2130,2130,0
|
|
20240809,190000,75480745,2130,2130,2130,2130,0
|
|
20240809,185900,75480745,2130,2130,2130,2130,0
|
|
20240809,185800,75480745,2130,2130,2130,2130,0
|
|
20240809,185700,75480745,2130,2130,2130,2130,0
|
|
20240809,185600,75480745,2130,2130,2130,2130,0
|
|
20240809,185500,75480745,2130,2130,2130,2130,0
|
|
20240809,185400,75480745,2130,2130,2130,2130,0
|
|
20240809,185300,75480745,2130,2130,2130,2130,0
|
|
20240809,185200,75480745,2130,2130,2130,2130,0
|
|
20240809,185100,75480745,2130,2130,2130,2130,0
|
|
20240809,185000,75480745,2130,2130,2130,2130,0
|
|
20240809,184900,75480745,2130,2130,2130,2130,0
|
|
20240809,184800,75480745,2130,2130,2130,2130,0
|
|
20240809,184700,75480745,2130,2130,2130,2130,0
|
|
20240809,184600,75480745,2130,2130,2130,2130,0
|
|
20240809,184500,75480745,2130,2130,2130,2130,0
|
|
20240809,184400,75480745,2130,2130,2130,2130,938
|
|
20240809,184300,75480745,2130,2130,2130,2130,0
|
|
20240809,184200,75480745,2130,2130,2130,2130,0
|
|
20240809,184100,75480745,2130,2130,2130,2130,0
|
|
20240809,184000,75480745,2130,2130,2130,2130,0
|
|
20240809,183900,75480745,2130,2130,2130,2130,0
|
|
20240809,183800,75480745,2130,2130,2130,2130,0
|
|
20240809,183700,75480745,2130,2130,2130,2130,0
|
|
20240809,183600,75480745,2130,2130,2130,2130,0
|
|
20240809,183500,75480745,2130,2130,2130,2130,0
|
|
20240809,183400,75480745,2130,2130,2130,2130,0
|
|
20240809,183300,75480745,2130,2130,2130,2130,0
|
|
20240809,183200,75480745,2130,2130,2130,2130,0
|
|
20240809,183100,75480745,2130,2130,2130,2130,0
|
|
20240809,183000,75480745,2130,2130,2130,2130,0
|
|
20240809,182900,75480745,2130,2130,2130,2130,0
|
|
20240809,182800,75480745,2130,2130,2130,2130,0
|
|
20240809,182700,75480745,2130,2130,2130,2130,0
|
|
20240809,182600,75480745,2130,2130,2130,2130,0
|
|
20240809,182500,75480745,2130,2130,2130,2130,0
|
|
20240809,182400,75480745,2130,2130,2130,2130,0
|
|
20240809,182300,75480745,2130,2130,2130,2130,0
|
|
20240809,182200,75480745,2130,2130,2130,2130,0
|
|
20240809,182100,75480745,2130,2130,2130,2130,0
|
|
20240809,182000,75480745,2130,2130,2130,2130,0
|
|
20240809,181900,75480745,2130,2130,2130,2130,0
|
|
20240809,181800,75480745,2130,2130,2130,2130,0
|
|
20240809,181700,75480745,2130,2130,2130,2130,0
|
|
20240809,181600,75480745,2130,2130,2130,2130,0
|
|
20240809,181500,75480745,2130,2130,2130,2130,0
|
|
20240809,181400,75480745,2130,2130,2130,2130,938
|
|
20240809,181300,75480745,2130,2130,2130,2130,0
|
|
20240809,181200,75480745,2130,2130,2130,2130,0
|
|
20240809,181100,75480745,2130,2130,2130,2130,0
|
|
20240809,181000,75480745,2130,2130,2130,2130,0
|
|
20240809,180900,75480745,2130,2130,2130,2130,0
|
|
20240809,180800,75480745,2130,2130,2130,2130,0
|
|
20240809,180700,75480745,2130,2130,2130,2130,0
|
|
20240809,180600,75480745,2130,2130,2130,2130,0
|
|
20240809,180500,75480745,2130,2130,2130,2130,0
|
|
20240809,180400,75480745,2130,2130,2130,2130,0
|
|
20240809,180300,75480745,2130,2130,2130,2130,0
|
|
20240809,180200,75480745,2130,2130,2130,2130,0
|
|
20240809,180100,75480745,2130,2130,2130,2130,0
|
|
20240809,180000,75480745,2130,2130,2130,2130,0
|
|
20240809,175900,75480745,2130,2130,2130,2130,0
|
|
20240809,175800,75480745,2130,2130,2130,2130,0
|
|
20240809,175700,75480745,2130,2130,2130,2130,0
|
|
20240809,175600,75480745,2130,2130,2130,2130,0
|
|
20240809,175500,75480745,2130,2130,2130,2130,0
|
|
20240809,175400,75480745,2130,2130,2130,2130,0
|
|
20240809,175300,75480745,2130,2130,2130,2130,0
|
|
20240809,175200,75480745,2130,2130,2130,2130,0
|
|
20240809,175100,75480745,2130,2130,2130,2130,0
|
|
20240809,175000,75480745,2130,2130,2130,2130,0
|
|
20240809,174900,75480745,2130,2130,2130,2130,0
|
|
20240809,174800,75480745,2130,2130,2130,2130,0
|
|
20240809,174700,75480745,2130,2130,2130,2130,0
|
|
20240809,174600,75480745,2130,2130,2130,2130,0
|
|
20240809,174500,75480745,2130,2130,2130,2130,0
|
|
20240809,174400,75480745,2130,2130,2130,2130,938
|
|
20240809,174300,75480745,2130,2130,2130,2130,0
|
|
20240809,174200,75480745,2130,2130,2130,2130,0
|
|
20240809,174100,75480745,2130,2130,2130,2130,0
|
|
20240809,174000,75480745,2130,2130,2130,2130,0
|
|
20240809,173900,75480745,2130,2130,2130,2130,0
|
|
20240809,173800,75480745,2130,2130,2130,2130,0
|
|
20240809,173700,75480745,2130,2130,2130,2130,0
|
|
20240809,173600,75480745,2130,2130,2130,2130,0
|
|
20240809,173500,75480745,2130,2130,2130,2130,0
|
|
20240809,173400,75480745,2130,2130,2130,2130,0
|
|
20240809,173300,75480745,2130,2130,2130,2130,0
|
|
20240809,173200,75480745,2130,2130,2130,2130,0
|
|
20240809,173100,75480745,2130,2130,2130,2130,0
|
|
20240809,173000,75480745,2130,2130,2130,2130,0
|
|
20240809,172900,75480745,2130,2130,2130,2130,0
|
|
20240809,172800,75480745,2130,2130,2130,2130,0
|
|
20240809,172700,75480745,2130,2130,2130,2130,0
|
|
20240809,172600,75480745,2130,2130,2130,2130,0
|
|
20240809,172500,75480745,2130,2130,2130,2130,0
|
|
20240809,172400,75480745,2130,2130,2130,2130,0
|
|
20240809,172300,75480745,2130,2130,2130,2130,0
|
|
20240809,172200,75480745,2130,2130,2130,2130,0
|
|
20240809,172100,75480745,2130,2130,2130,2130,0
|
|
20240809,172000,75480745,2130,2130,2130,2130,0
|
|
20240809,171900,75480745,2130,2130,2130,2130,0
|
|
20240809,171800,75480745,2130,2130,2130,2130,0
|
|
20240809,171700,75480745,2130,2130,2130,2130,0
|
|
20240809,171600,75480745,2130,2130,2130,2130,0
|
|
20240809,171500,75480745,2130,2130,2130,2130,0
|
|
20240809,171400,75480745,2130,2130,2130,2130,938
|
|
20240809,171300,75480745,2130,2130,2130,2130,0
|
|
20240809,171200,75480745,2130,2130,2130,2130,0
|
|
20240809,171100,75480745,2130,2130,2130,2130,0
|
|
20240809,171000,75480745,2130,2130,2130,2130,0
|
|
20240809,170900,75480745,2130,2130,2130,2130,0
|
|
20240809,170800,75480745,2130,2130,2130,2130,0
|
|
20240809,170700,75480745,2130,2130,2130,2130,0
|
|
20240809,170600,75480745,2130,2130,2130,2130,0
|
|
20240809,170500,75480745,2130,2130,2130,2130,0
|
|
20240809,170400,75480745,2130,2130,2130,2130,0
|
|
20240809,170300,75480745,2130,2130,2130,2130,0
|
|
20240809,170200,75480745,2130,2130,2130,2130,0
|
|
20240809,170100,75480745,2130,2130,2130,2130,0
|
|
20240809,170000,75480745,2130,2130,2130,2130,0
|
|
20240809,165900,75480745,2130,2130,2130,2130,0
|
|
20240809,165800,75480745,2130,2130,2130,2130,0
|
|
20240809,165700,75480745,2130,2130,2130,2130,0
|
|
20240809,165600,75480745,2130,2130,2130,2130,0
|
|
20240809,165500,75480745,2130,2130,2130,2130,0
|
|
20240809,165400,75480745,2130,2130,2130,2130,0
|
|
20240809,165300,75480745,2130,2130,2130,2130,0
|
|
20240809,165200,75480745,2130,2130,2130,2130,0
|
|
20240809,165100,75480745,2130,2130,2130,2130,0
|
|
20240809,165000,75480745,2130,2130,2130,2130,0
|
|
20240809,164900,75480745,2130,2130,2130,2130,0
|
|
20240809,164800,75480745,2130,2130,2130,2130,0
|
|
20240809,164700,75480745,2130,2130,2130,2130,0
|
|
20240809,164600,75480745,2130,2130,2130,2130,0
|
|
20240809,164500,75480745,2130,2130,2130,2130,0
|
|
20240809,164400,75480745,2130,2130,2130,2130,938
|
|
20240809,164300,75480745,2130,2130,2130,2130,0
|
|
20240809,164200,75480745,2130,2130,2130,2130,0
|
|
20240809,164100,75480745,2130,2130,2130,2130,0
|
|
20240809,164000,75480745,2130,2130,2130,2130,0
|
|
20240809,163900,75480745,2130,2130,2130,2130,0
|
|
20240809,163800,75480745,2130,2130,2130,2130,0
|
|
20240809,163700,75480745,2130,2130,2130,2130,0
|
|
20240809,163600,75480745,2130,2130,2130,2130,0
|
|
20240809,163500,75480745,2130,2130,2130,2130,0
|
|
20240809,163400,75480745,2130,2130,2130,2130,0
|
|
20240809,163300,75480745,2130,2130,2130,2130,0
|
|
20240809,163200,75480745,2130,2130,2130,2130,0
|
|
20240809,163100,75480745,2130,2130,2130,2130,0
|
|
20240809,163000,75480745,2130,2130,2130,2130,0
|
|
20240809,162900,75480745,2130,2130,2130,2130,0
|
|
20240809,162800,75480745,2130,2130,2130,2130,0
|
|
20240809,162700,75480745,2130,2130,2130,2130,0
|
|
20240809,162600,75480745,2130,2130,2130,2130,0
|
|
20240809,162500,75480745,2130,2130,2130,2130,0
|
|
20240809,162400,75480745,2130,2130,2130,2130,0
|
|
20240809,162300,75480745,2130,2130,2130,2130,0
|
|
20240809,162200,75480745,2130,2130,2130,2130,0
|
|
20240809,162100,75480745,2130,2130,2130,2130,0
|
|
20240809,162000,75480745,2130,2130,2130,2130,0
|
|
20240809,161900,75480745,2130,2130,2130,2130,0
|
|
20240809,161800,75480745,2130,2130,2130,2130,0
|
|
20240809,161700,75480745,2130,2130,2130,2130,0
|
|
20240809,161600,75480745,2130,2130,2130,2130,0
|
|
20240809,161500,75480745,2130,2130,2130,2130,0
|
|
20240809,161400,75480745,2130,2130,2130,2130,938
|
|
20240809,161300,75480745,2130,2130,2130,2130,0
|
|
20240809,161200,75480745,2130,2130,2130,2130,0
|
|
20240809,161100,75480745,2130,2130,2130,2130,0
|
|
20240809,161000,75480745,2130,2130,2130,2130,0
|
|
20240809,160900,75480745,2130,2130,2130,2130,0
|
|
20240809,160800,75480745,2130,2130,2130,2130,0
|
|
20240809,160700,75480745,2130,2130,2130,2130,0
|
|
20240809,160600,75480745,2130,2130,2130,2130,0
|
|
20240809,160500,75480745,2130,2130,2130,2130,0
|
|
20240809,160400,75480745,2130,2130,2130,2130,0
|
|
20240809,160300,75480745,2130,2130,2130,2130,0
|
|
20240809,160200,75480745,2130,2130,2130,2130,0
|
|
20240809,160100,75480745,2130,2130,2130,2130,0
|
|
20240809,160000,75480745,2130,2130,2130,2130,0
|
|
20240809,155900,75480745,2130,2130,2130,2130,0
|
|
20240809,155800,75480745,2130,2130,2130,2130,0
|
|
20240809,155700,75480745,2130,2130,2130,2130,0
|
|
20240809,155600,75480745,2130,2130,2130,2130,0
|
|
20240809,155500,75480745,2130,2130,2130,2130,0
|
|
20240809,155400,75480745,2130,2130,2130,2130,0
|
|
20240809,155300,75480745,2130,2130,2130,2130,0
|
|
20240809,155200,75480745,2130,2130,2130,2130,0
|
|
20240809,155100,75480745,2130,2130,2130,2130,0
|
|
20240809,155000,75480745,2130,2130,2130,2130,0
|
|
20240809,154900,75480745,2130,2130,2130,2130,0
|
|
20240809,154800,75480745,2130,2130,2130,2130,0
|
|
20240809,154700,75480745,2130,2130,2130,2130,0
|
|
20240809,154600,75480745,2130,2130,2130,2130,0
|
|
20240809,154500,75480745,2130,2130,2130,2130,0
|
|
20240809,154400,75480745,2130,2130,2130,2130,938
|
|
20240809,154300,75480745,2130,2130,2130,2130,0
|
|
20240809,154200,75480745,2130,2130,2130,2130,0
|
|
20240809,154100,75480745,2130,2130,2130,2130,0
|
|
20240809,154000,75480745,2130,2130,2130,2130,0
|
|
20240809,153900,75480745,2130,2130,2130,2130,0
|
|
20240809,153800,75480745,2130,2130,2130,2130,0
|
|
20240809,153700,75480745,2130,2130,2130,2130,0
|
|
20240809,153600,75480745,2130,2130,2130,2130,0
|
|
20240809,153500,75480745,2130,2130,2130,2130,0
|
|
20240809,153400,75480745,2130,2130,2130,2130,0
|
|
20240809,153300,75480745,2130,2130,2130,2130,0
|
|
20240809,153200,75480745,2130,2130,2130,2130,0
|
|
20240809,153100,75480745,2130,2130,2130,2130,0
|
|
20240809,153000,75480745,2130,2130,2130,2130,938
|
|
20240809,152900,73482805,2125,2125,2125,2125,0
|
|
20240809,152800,73482805,2125,2125,2125,2125,0
|
|
20240809,152700,73482805,2125,2125,2125,2125,0
|
|
20240809,152600,73482805,2125,2125,2125,2125,0
|
|
20240809,152500,73482805,2125,2125,2125,2125,0
|
|
20240809,152400,73482805,2125,2125,2125,2125,0
|
|
20240809,152300,73482805,2125,2125,2125,2125,0
|
|
20240809,152200,73482805,2125,2125,2125,2125,0
|
|
20240809,152100,73482805,2125,2125,2125,2125,0
|
|
20240809,152000,73482805,2125,2125,2125,2125,0
|
|
20240809,151900,73482805,2125,2120,2125,2105,3003
|
|
20240809,151800,67105765,2120,2120,2120,2120,0
|
|
20240809,151700,67105765,2120,2120,2120,2120,175
|
|
20240809,151600,66734765,2115,2115,2115,2115,0
|
|
20240809,151500,66734765,2115,2115,2115,2115,0
|
|
20240809,151400,66734765,2115,2115,2115,2115,3
|
|
20240809,151300,66728420,2115,2110,2120,2110,5018
|
|
20240809,151200,56095520,2110,2110,2110,2100,137
|
|
20240809,151100,55807170,2115,2115,2115,2115,0
|
|
20240809,151000,55807170,2115,2115,2115,2115,0
|
|
20240809,150900,55807170,2115,2115,2115,2115,0
|
|
20240809,150800,55807170,2115,2115,2115,2115,0
|
|
20240809,150700,55807170,2115,2115,2115,2115,0
|
|
20240809,150600,55807170,2115,2115,2115,2115,0
|
|
20240809,150500,55807170,2115,2115,2115,2115,0
|
|
20240809,150400,55807170,2115,2115,2115,2115,0
|
|
20240809,150300,55807170,2115,2115,2115,2115,0
|
|
20240809,150200,55807170,2115,2115,2115,2115,0
|
|
20240809,150100,55807170,2115,2115,2115,2115,0
|
|
20240809,150000,55807170,2115,2115,2115,2115,21
|
|
20240809,145900,55762755,2115,2115,2115,2115,23
|
|
20240809,145800,55714110,2115,2115,2115,2115,0
|
|
20240809,145700,55714110,2115,2115,2115,2115,14
|
|
20240809,145600,55684500,2115,2115,2115,2115,13
|
|
20240809,145500,55657005,2115,2115,2115,2115,34
|
|
20240809,145400,55585095,2115,2115,2115,2115,14
|
|
20240809,145300,55555485,2115,2115,2115,2115,13
|
|
20240809,145200,55527990,2110,2110,2110,2110,5
|
|
20240809,145100,55517440,2115,2115,2115,2115,34
|
|
20240809,145000,55445530,2115,2115,2115,2115,14
|
|
20240809,144900,55415920,2115,2115,2115,2115,13
|
|
20240809,144800,55388425,2115,2115,2115,2115,14
|
|
20240809,144700,55358815,2115,2115,2115,2115,20
|
|
20240809,144600,55316515,2115,2115,2115,2115,13
|
|
20240809,144500,55289020,2115,2115,2115,2115,14
|
|
20240809,144400,55259410,2115,2115,2115,2115,14
|
|
20240809,144300,55229800,2115,2115,2115,2115,33
|
|
20240809,144200,55160005,2115,2115,2115,2115,14
|
|
20240809,144100,55130395,2115,2115,2115,2115,0
|
|
20240809,144000,55130395,2115,2115,2115,2115,14
|
|
20240809,143900,55100785,2115,2115,2115,2115,32
|
|
20240809,143800,55033105,2115,2115,2115,2115,14
|
|
20240809,143700,55003495,2115,2115,2115,2115,13
|
|
20240809,143600,54976000,2115,2115,2115,2115,14
|
|
20240809,143500,54946390,2115,2115,2115,2115,20
|
|
20240809,143400,54904090,2115,2115,2115,2115,14
|
|
20240809,143300,54874480,2115,2115,2115,2115,13
|
|
20240809,143200,54846985,2115,2115,2115,2115,14
|
|
20240809,143100,54817375,2115,2115,2115,2115,35
|
|
20240809,143000,54743350,2115,2115,2115,2115,13
|
|
20240809,142900,54715855,2115,2115,2115,2115,0
|
|
20240809,142800,54715855,2115,2115,2115,2115,14
|
|
20240809,142700,54686245,2115,2115,2115,2115,13
|
|
20240809,142600,54658750,2115,2115,2115,2115,20
|
|
20240809,142500,54616450,2110,2110,2110,2110,273
|
|
20240809,142400,54040420,2110,2110,2110,2110,13
|
|
20240809,142300,54012990,2110,2115,2115,2110,337
|
|
20240809,142200,53301805,2115,2115,2115,2115,34
|
|
20240809,142100,53229895,2110,2110,2110,2110,120
|
|
20240809,142000,52976695,2115,2115,2115,2115,13
|
|
20240809,141900,52949200,2115,2115,2115,2115,14
|
|
20240809,141800,52919590,2115,2115,2115,2115,33
|
|
20240809,141700,52849795,2115,2115,2115,2115,0
|
|
20240809,141600,52849795,2115,2115,2115,2115,14
|
|
20240809,141500,52820185,2115,2115,2115,2115,14
|
|
20240809,141400,52790575,2115,2115,2115,2115,32
|
|
20240809,141300,52722895,2115,2115,2115,2115,14
|
|
20240809,141200,52693285,2115,2115,2115,2115,14
|
|
20240809,141100,52663675,2115,2115,2115,2115,0
|
|
20240809,141000,52663675,2115,2115,2115,2115,33
|
|
20240809,140900,52593880,2115,2115,2115,2115,14
|
|
20240809,140800,52564270,2115,2115,2115,2115,13
|
|
20240809,140700,52536775,2115,2115,2115,2115,14
|
|
20240809,140600,52507165,2115,2115,2115,2115,34
|
|
20240809,140500,52435255,2115,2115,2115,2115,0
|
|
20240809,140400,52435255,2115,2115,2115,2115,13
|
|
20240809,140300,52407760,2115,2115,2115,2115,14
|
|
20240809,140200,52378150,2115,2115,2115,2115,35
|
|
20240809,140100,52304125,2115,2115,2115,2115,13
|
|
20240809,140000,52276630,2115,2115,2115,2115,14
|
|
20240809,135900,52247020,2115,2115,2115,2115,0
|
|
20240809,135800,52247020,2115,2115,2115,2115,13
|
|
20240809,135700,52219525,2115,2115,2115,2115,34
|
|
20240809,135600,52147615,2115,2115,2115,2115,14
|
|
20240809,135500,52118005,2115,2115,2115,2115,13
|
|
20240809,135400,52090510,2115,2115,2115,2115,14
|
|
20240809,135300,52060900,2115,2115,2115,2115,20
|
|
20240809,135200,52018600,2115,2115,2115,2115,14
|
|
20240809,135100,51988990,2115,2115,2115,2115,13
|
|
20240809,135000,51961495,2115,2115,2115,2115,14
|
|
20240809,134900,51931885,2110,2115,2115,2110,131
|
|
20240809,134800,51655315,2115,2115,2115,2115,14
|
|
20240809,134700,51625705,2115,2115,2115,2115,0
|
|
20240809,134600,51625705,2115,2115,2115,2115,14
|
|
20240809,134500,51596095,2115,2115,2115,2115,33
|
|
20240809,134400,51526300,2115,2115,2115,2115,14
|
|
20240809,134300,51496690,2115,2115,2115,2115,14
|
|
20240809,134200,51467080,2115,2115,2115,2115,13
|
|
20240809,134100,51439585,2115,2115,2115,2115,20
|
|
20240809,134000,51397285,2115,2115,2115,2115,14
|
|
20240809,133900,51367675,2115,2115,2115,2115,13
|
|
20240809,133800,51340180,2115,2115,2115,2115,14
|
|
20240809,133700,51310570,2115,2115,2115,2115,34
|
|
20240809,133600,51238660,2115,2115,2115,2115,13
|
|
20240809,133500,51211165,2115,2115,2115,2115,0
|
|
20240809,133400,51211165,2115,2115,2115,2115,14
|
|
20240809,133300,51181555,2115,2115,2115,2115,35
|
|
20240809,133200,51107530,2115,2115,2115,2115,13
|
|
20240809,133100,51080035,2115,2115,2115,2115,14
|
|
20240809,133000,51050425,2115,2115,2115,2115,13
|
|
20240809,132900,51022930,2115,2115,2115,2115,0
|
|
20240809,132800,51022930,2115,2115,2115,2115,34
|
|
20240809,132700,50951020,2115,2115,2115,2115,14
|
|
20240809,132600,50921410,2115,2115,2115,2115,13
|
|
20240809,132500,50893915,2115,2115,2115,2115,14
|
|
20240809,132400,50864305,2115,2115,2115,2115,33
|
|
20240809,132300,50794510,2115,2115,2115,2115,0
|
|
20240809,132200,50794510,2115,2115,2115,2115,13
|
|
20240809,132100,50767015,2115,2115,2115,2115,14
|
|
20240809,132000,50737405,2115,2115,2115,2110,2113
|
|
20240809,131900,46278460,2120,2120,2120,2120,14
|
|
20240809,131800,46248780,2120,2120,2120,2120,14
|
|
20240809,131700,46219100,2120,2120,2120,2120,0
|
|
20240809,131600,46219100,2120,2120,2120,2120,33
|
|
20240809,131500,46149140,2120,2120,2120,2120,14
|
|
20240809,131400,46119460,2120,2120,2120,2120,14
|
|
20240809,131300,46089780,2120,2120,2120,2120,13
|
|
20240809,131200,46062220,2120,2120,2120,2120,34
|
|
20240809,131100,45990140,2120,2120,2120,2120,0
|
|
20240809,131000,45990140,2120,2120,2120,2120,13
|
|
20240809,130900,45962580,2120,2120,2120,2120,14
|
|
20240809,130800,45932900,2120,2120,2120,2120,34
|
|
20240809,130700,45860820,2120,2120,2120,2120,13
|
|
20240809,130600,45833260,2120,2120,2120,2120,14
|
|
20240809,130500,45803580,2115,2120,2120,2115,2
|
|
20240809,130400,45799345,2115,2125,2125,2115,37
|
|
20240809,130300,45720815,2125,2125,2125,2125,13
|
|
20240809,130200,45693190,2125,2125,2125,2125,14
|
|
20240809,130100,45663440,2125,2125,2125,2125,13
|
|
20240809,130000,45635815,2125,2125,2125,2125,35
|
|
20240809,125900,45561440,2120,2120,2120,2120,0
|
|
20240809,125800,45561440,2120,2120,2120,2120,7
|
|
20240809,125700,45546600,2120,2120,2120,2120,10
|
|
20240809,125600,45525400,2120,2120,2120,2120,0
|
|
20240809,125500,45525400,2120,2120,2120,2120,0
|
|
20240809,125400,45525400,2120,2120,2120,2120,0
|
|
20240809,125300,45525400,2120,2120,2120,2120,0
|
|
20240809,125200,45525400,2120,2120,2120,2120,0
|
|
20240809,125100,45525400,2120,2120,2120,2120,0
|
|
20240809,125000,45525400,2120,2120,2120,2120,0
|
|
20240809,124900,45525400,2120,2120,2120,2120,0
|
|
20240809,124800,45525400,2120,2120,2120,2120,0
|
|
20240809,124700,45525400,2120,2120,2120,2120,0
|
|
20240809,124600,45525400,2120,2120,2120,2120,0
|
|
20240809,124500,45525400,2120,2120,2120,2120,0
|
|
20240809,124400,45525400,2120,2120,2120,2120,0
|
|
20240809,124300,45525400,2120,2120,2120,2120,0
|
|
20240809,124200,45525400,2120,2120,2120,2120,0
|
|
20240809,124100,45525400,2120,2120,2120,2120,0
|
|
20240809,124000,45525400,2120,2120,2120,2120,0
|
|
20240809,123900,45525400,2120,2120,2120,2120,83
|
|
20240809,123800,45349440,2125,2125,2125,2125,0
|
|
20240809,123700,45349440,2125,2125,2125,2125,0
|
|
20240809,123600,45349440,2125,2125,2125,2125,0
|
|
20240809,123500,45349440,2125,2125,2125,2125,0
|
|
20240809,123400,45349440,2125,2125,2125,2125,0
|
|
20240809,123300,45349440,2125,2125,2125,2125,0
|
|
20240809,123200,45349440,2125,2125,2125,2120,3
|
|
20240809,123100,45343070,2120,2125,2125,2120,2
|
|
20240809,123000,45338825,2120,2120,2120,2120,0
|
|
20240809,122900,45338825,2120,2120,2120,2120,0
|
|
20240809,122800,45338825,2120,2120,2120,2120,0
|
|
20240809,122700,45338825,2120,2120,2120,2120,0
|
|
20240809,122600,45338825,2120,2120,2120,2120,0
|
|
20240809,122500,45338825,2120,2120,2120,2120,0
|
|
20240809,122400,45338825,2120,2120,2120,2120,0
|
|
20240809,122300,45338825,2120,2120,2120,2120,0
|
|
20240809,122200,45338825,2120,2120,2120,2120,0
|
|
20240809,122100,45338825,2120,2120,2120,2120,0
|
|
20240809,122000,45338825,2120,2120,2120,2120,0
|
|
20240809,121900,45338825,2120,2120,2120,2120,0
|
|
20240809,121800,45338825,2120,2120,2120,2120,0
|
|
20240809,121700,45338825,2120,2120,2120,2120,1
|
|
20240809,121600,45336705,2125,2125,2125,2125,0
|
|
20240809,121500,45336705,2125,2125,2125,2125,0
|
|
20240809,121400,45336705,2125,2125,2125,2125,0
|
|
20240809,121300,45336705,2125,2125,2125,2125,0
|
|
20240809,121200,45336705,2125,2125,2125,2125,0
|
|
20240809,121100,45336705,2125,2125,2125,2125,0
|
|
20240809,121000,45336705,2125,2125,2125,2125,0
|
|
20240809,120900,45336705,2125,2125,2125,2125,0
|
|
20240809,120800,45336705,2125,2125,2125,2125,0
|
|
20240809,120700,45336705,2125,2125,2125,2125,0
|
|
20240809,120600,45336705,2125,2125,2125,2125,0
|
|
20240809,120500,45336705,2125,2125,2125,2125,0
|
|
20240809,120400,45336705,2125,2125,2125,2125,0
|
|
20240809,120300,45336705,2125,2125,2125,2125,0
|
|
20240809,120200,45336705,2125,2125,2125,2125,0
|
|
20240809,120100,45336705,2125,2125,2125,2125,0
|
|
20240809,120000,45336705,2125,2125,2125,2125,7
|
|
20240809,115900,45321830,2125,2125,2125,2125,56
|
|
20240809,115800,45202830,2125,2125,2125,2125,16
|
|
20240809,115700,45168830,2125,2125,2125,2125,59
|
|
20240809,115600,45043455,2125,2125,2125,2125,32
|
|
20240809,115500,44975455,2125,2125,2125,2125,17
|
|
20240809,115400,44939330,2125,2125,2125,2125,51
|
|
20240809,115300,44830955,2125,2125,2125,2125,32
|
|
20240809,115200,44762955,2125,2125,2125,2125,39
|
|
20240809,115100,44680080,2125,2125,2125,2125,32
|
|
20240809,115000,44612080,2125,2125,2125,2125,54
|
|
20240809,114900,44497330,2125,2125,2125,2125,16
|
|
20240809,114800,44463330,2125,2125,2125,2125,33
|
|
20240809,114700,44393205,2125,2125,2125,2125,57
|
|
20240809,114600,44272080,2125,2125,2125,2125,16
|
|
20240809,114500,44238080,2125,2125,2125,2125,54
|
|
20240809,114400,44123330,2125,2125,2125,2125,33
|
|
20240809,114300,44053205,2125,2125,2125,2125,16
|
|
20240809,114200,44019205,2125,2125,2125,2125,59
|
|
20240809,114100,43893830,2125,2125,2125,2125,32
|
|
20240809,114000,43825830,2125,2125,2125,2125,34
|
|
20240809,113900,43753580,2125,2125,2125,2125,32
|
|
20240809,113800,43685580,2125,2125,2125,2125,33
|
|
20240809,113700,43615455,2120,2125,2125,2120,41
|
|
20240809,113600,43528335,2125,2125,2125,2125,43
|
|
20240809,113500,43436960,2125,2125,2125,2125,51
|
|
20240809,113400,43328585,2125,2125,2125,2125,16
|
|
20240809,113300,43294585,2125,2125,2125,2125,33
|
|
20240809,113200,43224460,2125,2125,2125,2125,57
|
|
20240809,113100,43103335,2125,2125,2125,2125,16
|
|
20240809,113000,43069335,2125,2125,2125,2125,54
|
|
20240809,112900,42954585,2125,2125,2125,2120,34
|
|
20240809,112800,42882340,2125,2125,2125,2125,44
|
|
20240809,112700,42788840,2125,2125,2125,2125,32
|
|
20240809,112600,42720840,2125,2125,2125,2125,33
|
|
20240809,112500,42650715,2125,2125,2125,2125,32
|
|
20240809,112400,42582715,2125,2125,2125,2125,33
|
|
20240809,112300,42512590,2125,2125,2125,2120,63
|
|
20240809,112200,42378730,2120,2120,2120,2120,1
|
|
20240809,112100,42376610,2120,2120,2125,2120,46
|
|
20240809,112000,42278980,2125,2125,2125,2120,54
|
|
20240809,111900,42164245,2120,2120,2120,2120,3
|
|
20240809,111800,42157885,2125,2120,2125,2120,59
|
|
20240809,111700,42032570,2125,2120,2125,2120,32
|
|
20240809,111600,41964635,2120,2120,2120,2120,17
|
|
20240809,111500,41928595,2125,2120,2125,2120,49
|
|
20240809,111400,41824590,2120,2120,2120,2120,48
|
|
20240809,111300,41722830,2125,2120,2125,2120,38
|
|
20240809,111200,41642130,2120,2120,2120,2120,32
|
|
20240809,111100,41574290,2120,2120,2120,2120,33
|
|
20240809,111000,41504330,2125,2120,2125,2120,38
|
|
20240809,110900,41423715,2120,2120,2120,2120,33
|
|
20240809,110800,41353755,2120,2120,2125,2120,57
|
|
20240809,110700,41232855,2120,2120,2120,2120,16
|
|
20240809,110600,41198935,2120,2120,2125,2120,68
|
|
20240809,110500,41054640,2120,2120,2120,2120,16
|
|
20240809,110400,41020720,2120,2120,2120,2120,33
|
|
20240809,110300,40950760,2120,2120,2125,2120,57
|
|
20240809,110200,40829865,2125,2120,2125,2120,20
|
|
20240809,110100,40787385,2130,2130,2130,2130,52
|
|
20240809,110000,40676625,2120,2130,2130,2120,32
|
|
20240809,105900,40608625,2130,2120,2130,2120,32
|
|
20240809,105800,40540475,2120,2120,2135,2120,42
|
|
20240809,105700,40451240,2120,2130,2130,2120,68
|
|
20240809,105600,40306570,2130,2120,2130,2120,26
|
|
20240809,105500,40251200,2120,2120,2120,2120,33
|
|
20240809,105400,40181240,2120,2125,2125,2120,48
|
|
20240809,105300,40079325,2125,2115,2130,2115,26
|
|
20240809,105200,40024040,2115,2115,2115,2115,33
|
|
20240809,105100,39954245,2115,2115,2115,2115,52
|
|
20240809,105000,39844265,2115,2115,2115,2115,16
|
|
20240809,104900,39810425,2115,2115,2115,2115,33
|
|
20240809,104800,39740630,2115,2115,2115,2115,55
|
|
20240809,104700,39624305,2115,2115,2115,2115,17
|
|
20240809,104600,39588350,2115,2115,2115,2115,52
|
|
20240809,104500,39478370,2115,2115,2115,2115,33
|
|
20240809,104400,39408575,2115,2115,2115,2115,41
|
|
20240809,104300,39321860,2115,2115,2115,2115,32
|
|
20240809,104200,39254180,2115,2115,2115,2115,33
|
|
20240809,104100,39184385,2115,2115,2115,2115,35
|
|
20240809,104000,39110360,2115,2115,2115,2115,33
|
|
20240809,103900,39040565,2120,2120,2135,2120,61
|
|
20240809,103800,38910840,2120,2120,2120,2120,16
|
|
20240809,103700,38876920,2120,2110,2120,2110,34
|
|
20240809,103600,38804850,2135,2120,2135,2120,49
|
|
20240809,103500,38700795,2120,2120,2120,2120,32
|
|
20240809,103400,38632955,2120,2120,2135,2120,57
|
|
20240809,103300,38511695,2120,2120,2120,2120,32
|
|
20240809,103200,38443855,2120,2120,2120,2120,1017
|
|
20240809,103100,36287815,2135,2120,2135,2120,51
|
|
20240809,103000,36179305,2135,2130,2135,2120,98
|
|
20240809,102900,35970875,2120,2100,2135,2100,1058
|
|
20240809,102800,33748590,2110,2145,2145,2110,2186
|
|
20240809,102700,29082530,2150,2150,2150,2150,36
|
|
20240809,102600,29005130,2150,2150,2150,2145,37
|
|
20240809,102500,28925590,2155,2155,2155,2155,33
|
|
20240809,102400,28854475,2155,2160,2160,2150,75
|
|
20240809,102300,28692795,2160,2160,2160,2160,17
|
|
20240809,102200,28656075,2160,2100,2170,2100,2911
|
|
20240809,102100,22396895,2110,2100,2110,2100,32
|
|
20240809,102000,22329385,2100,2110,2110,2090,34
|
|
20240809,101900,22257675,2100,2100,2100,2100,42
|
|
20240809,101800,22169475,2100,2100,2100,2090,34
|
|
20240809,101700,22098085,2100,2090,2100,2090,4618
|
|
20240809,101600,12442670,2090,2090,2090,2090,33
|
|
20240809,101500,12373700,2090,2090,2090,2090,33
|
|
20240809,101400,12304730,2090,2090,2090,2090,42
|
|
20240809,101300,12216950,2090,2090,2090,2085,35
|
|
20240809,101200,12143805,2090,2090,2090,2090,52
|
|
20240809,101100,12035125,2090,2090,2090,2090,16
|
|
20240809,101000,12001685,2090,2090,2090,2090,33
|
|
20240809,100900,11932715,2090,2090,2090,2090,56
|
|
20240809,100800,11815675,2090,2085,2090,2085,372
|
|
20240809,100700,11038970,2085,2090,2090,2085,117
|
|
20240809,100600,10794770,2090,2095,2095,2090,856
|
|
20240809,100500,9005565,2095,2095,2095,2085,29
|
|
20240809,100400,8944820,2095,2095,2095,2095,45
|
|
20240809,100300,8850545,2095,2095,2095,2095,233
|
|
20240809,100200,8362410,2095,2095,2095,2095,36
|
|
20240809,100100,8286990,2095,2095,2095,2095,33
|
|
20240809,100000,8217855,2095,2095,2095,2095,53
|
|
20240809,095900,8106820,2095,2095,2095,2095,0
|
|
20240809,095800,8106820,2095,2095,2095,2095,0
|
|
20240809,095700,8106820,2095,2095,2095,2095,0
|
|
20240809,095600,8106820,2095,2095,2095,2095,0
|
|
20240809,095500,8106820,2095,2095,2095,2095,2
|
|
20240809,095400,8102630,2085,2085,2085,2085,0
|
|
20240809,095300,8102630,2085,2085,2085,2085,0
|
|
20240809,095200,8102630,2085,2085,2085,2085,0
|
|
20240809,095100,8102630,2085,2085,2085,2085,1
|
|
20240809,095000,8100545,2095,2095,2095,2095,0
|
|
20240809,094900,8100545,2095,2095,2095,2095,0
|
|
20240809,094800,8100545,2095,2095,2095,2095,0
|
|
20240809,094700,8100545,2095,2095,2095,2095,0
|
|
20240809,094600,8100545,2095,2095,2095,2095,0
|
|
20240809,094500,8100545,2095,2095,2095,2095,1
|
|
20240809,094400,8098450,2095,2095,2095,2095,3
|
|
20240809,094300,8092165,2095,2095,2095,2095,1
|
|
20240809,094200,8090070,2095,2095,2095,2095,5
|
|
20240809,094100,8079595,2085,2085,2085,2085,1
|
|
20240809,094000,8077510,2085,2085,2085,2085,0
|
|
20240809,093900,8077510,2085,2085,2085,2085,1
|
|
20240809,093800,8075425,2085,2085,2085,2085,0
|
|
20240809,093700,8075425,2085,2085,2085,2085,0
|
|
20240809,093600,8075425,2085,2085,2085,2085,1
|
|
20240809,093500,8073340,2090,2090,2090,2090,0
|
|
20240809,093400,8073340,2090,2090,2090,2090,0
|
|
20240809,093300,8073340,2090,2090,2090,2090,0
|
|
20240809,093200,8073340,2090,2090,2090,2090,127
|
|
20240809,093100,7807910,2100,2100,2100,2100,0
|
|
20240809,093000,7807910,2100,2100,2100,2100,0
|
|
20240809,092900,7807910,2100,2100,2100,2100,0
|
|
20240809,092800,7807910,2100,2095,2100,2090,7
|
|
20240809,092700,7793265,2095,2095,2095,2095,0
|
|
20240809,092600,7793265,2095,2095,2095,2095,13
|
|
20240809,092500,7766030,2095,2095,2095,2095,0
|
|
20240809,092400,7766030,2095,2095,2095,2095,1
|
|
20240809,092300,7763935,2090,2090,2090,2090,0
|
|
20240809,092200,7763935,2090,2090,2090,2090,0
|
|
20240809,092100,7763935,2090,2090,2090,2090,0
|
|
20240809,092000,7763935,2090,2090,2090,2090,0
|
|
20240809,091900,7763935,2090,2090,2090,2090,0
|
|
20240809,091800,7763935,2090,2090,2090,2090,0
|
|
20240809,091700,7763935,2090,2090,2090,2090,0
|
|
20240809,091600,7763935,2090,2090,2090,2090,1
|
|
20240809,091500,7761845,2085,2085,2085,2085,0
|
|
20240809,091400,7761845,2085,2085,2085,2085,253
|
|
20240809,091300,7234340,2085,2100,2100,2065,1232
|
|
20240809,091200,4668530,2100,2125,2135,2100,916
|
|
20240809,091100,2736495,2125,2125,2125,2125,0
|
|
20240809,091000,2736495,2125,2125,2125,2125,0
|
|
20240809,090900,2736495,2125,2125,2125,2125,0
|
|
20240809,090800,2736495,2125,2125,2125,2125,0
|
|
20240809,090700,2736495,2125,2125,2125,2125,0
|
|
20240809,090600,2736495,2125,2125,2125,2125,0
|
|
20240809,090500,2736495,2125,2125,2125,2125,0
|
|
20240809,090400,2736495,2125,2125,2125,2125,71
|
|
20240809,090300,2585620,2145,2100,2175,2100,685
|
|
20240809,090200,1135490,2095,2095,2095,2095,0
|
|
20240809,090100,1135490,2095,2095,2095,2095,29
|
|
20240809,090000,1074735,2095,2095,2095,2095,513
|