646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,194200,1077121030,2075,2075,2075,2075,0
|
|
20240905,194100,1077121030,2075,2075,2075,2075,0
|
|
20240905,194000,1077121030,2075,2075,2075,2075,0
|
|
20240905,193900,1077121030,2075,2075,2075,2075,0
|
|
20240905,193800,1077121030,2075,2075,2075,2075,0
|
|
20240905,193700,1077121030,2075,2075,2075,2075,0
|
|
20240905,193600,1077121030,2075,2075,2075,2075,0
|
|
20240905,193500,1077121030,2075,2075,2075,2075,0
|
|
20240905,193400,1077121030,2075,2075,2075,2075,0
|
|
20240905,193300,1077121030,2075,2075,2075,2075,0
|
|
20240905,193200,1077121030,2075,2075,2075,2075,0
|
|
20240905,193100,1077121030,2075,2075,2075,2075,0
|
|
20240905,193000,1077121030,2075,2075,2075,2075,0
|
|
20240905,192900,1077121030,2075,2075,2075,2075,0
|
|
20240905,192800,1077121030,2075,2075,2075,2075,0
|
|
20240905,192700,1077121030,2075,2075,2075,2075,0
|
|
20240905,192600,1077121030,2075,2075,2075,2075,0
|
|
20240905,192500,1077121030,2075,2075,2075,2075,0
|
|
20240905,192400,1077121030,2075,2075,2075,2075,0
|
|
20240905,192300,1077121030,2075,2075,2075,2075,0
|
|
20240905,192200,1077121030,2075,2075,2075,2075,0
|
|
20240905,192100,1077121030,2075,2075,2075,2075,0
|
|
20240905,192000,1077121030,2075,2075,2075,2075,0
|
|
20240905,191900,1077121030,2075,2075,2075,2075,0
|
|
20240905,191800,1077121030,2075,2075,2075,2075,0
|
|
20240905,191700,1077121030,2075,2075,2075,2075,0
|
|
20240905,191600,1077121030,2075,2075,2075,2075,0
|
|
20240905,191500,1077121030,2075,2075,2075,2075,0
|
|
20240905,191400,1077121030,2075,2075,2075,2075,0
|
|
20240905,191300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,191200,1077121030,2075,2075,2075,2075,0
|
|
20240905,191100,1077121030,2075,2075,2075,2075,0
|
|
20240905,191000,1077121030,2075,2075,2075,2075,0
|
|
20240905,190900,1077121030,2075,2075,2075,2075,0
|
|
20240905,190800,1077121030,2075,2075,2075,2075,0
|
|
20240905,190700,1077121030,2075,2075,2075,2075,0
|
|
20240905,190600,1077121030,2075,2075,2075,2075,0
|
|
20240905,190500,1077121030,2075,2075,2075,2075,0
|
|
20240905,190400,1077121030,2075,2075,2075,2075,0
|
|
20240905,190300,1077121030,2075,2075,2075,2075,0
|
|
20240905,190200,1077121030,2075,2075,2075,2075,0
|
|
20240905,190100,1077121030,2075,2075,2075,2075,0
|
|
20240905,190000,1077121030,2075,2075,2075,2075,0
|
|
20240905,185900,1077121030,2075,2075,2075,2075,0
|
|
20240905,185800,1077121030,2075,2075,2075,2075,0
|
|
20240905,185700,1077121030,2075,2075,2075,2075,0
|
|
20240905,185600,1077121030,2075,2075,2075,2075,0
|
|
20240905,185500,1077121030,2075,2075,2075,2075,0
|
|
20240905,185400,1077121030,2075,2075,2075,2075,0
|
|
20240905,185300,1077121030,2075,2075,2075,2075,0
|
|
20240905,185200,1077121030,2075,2075,2075,2075,0
|
|
20240905,185100,1077121030,2075,2075,2075,2075,0
|
|
20240905,185000,1077121030,2075,2075,2075,2075,0
|
|
20240905,184900,1077121030,2075,2075,2075,2075,0
|
|
20240905,184800,1077121030,2075,2075,2075,2075,0
|
|
20240905,184700,1077121030,2075,2075,2075,2075,0
|
|
20240905,184600,1077121030,2075,2075,2075,2075,0
|
|
20240905,184500,1077121030,2075,2075,2075,2075,0
|
|
20240905,184400,1077121030,2075,2075,2075,2075,0
|
|
20240905,184300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,184200,1077121030,2075,2075,2075,2075,0
|
|
20240905,184100,1077121030,2075,2075,2075,2075,0
|
|
20240905,184000,1077121030,2075,2075,2075,2075,0
|
|
20240905,183900,1077121030,2075,2075,2075,2075,0
|
|
20240905,183800,1077121030,2075,2075,2075,2075,0
|
|
20240905,183700,1077121030,2075,2075,2075,2075,0
|
|
20240905,183600,1077121030,2075,2075,2075,2075,0
|
|
20240905,183500,1077121030,2075,2075,2075,2075,0
|
|
20240905,183400,1077121030,2075,2075,2075,2075,0
|
|
20240905,183300,1077121030,2075,2075,2075,2075,0
|
|
20240905,183200,1077121030,2075,2075,2075,2075,0
|
|
20240905,183100,1077121030,2075,2075,2075,2075,0
|
|
20240905,183000,1077121030,2075,2075,2075,2075,0
|
|
20240905,182900,1077121030,2075,2075,2075,2075,0
|
|
20240905,182800,1077121030,2075,2075,2075,2075,0
|
|
20240905,182700,1077121030,2075,2075,2075,2075,0
|
|
20240905,182600,1077121030,2075,2075,2075,2075,0
|
|
20240905,182500,1077121030,2075,2075,2075,2075,0
|
|
20240905,182400,1077121030,2075,2075,2075,2075,0
|
|
20240905,182300,1077121030,2075,2075,2075,2075,0
|
|
20240905,182200,1077121030,2075,2075,2075,2075,0
|
|
20240905,182100,1077121030,2075,2075,2075,2075,0
|
|
20240905,182000,1077121030,2075,2075,2075,2075,0
|
|
20240905,181900,1077121030,2075,2075,2075,2075,0
|
|
20240905,181800,1077121030,2075,2075,2075,2075,0
|
|
20240905,181700,1077121030,2075,2075,2075,2075,0
|
|
20240905,181600,1077121030,2075,2075,2075,2075,0
|
|
20240905,181500,1077121030,2075,2075,2075,2075,0
|
|
20240905,181400,1077121030,2075,2075,2075,2075,0
|
|
20240905,181300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,181200,1077121030,2075,2075,2075,2075,0
|
|
20240905,181100,1077121030,2075,2075,2075,2075,0
|
|
20240905,181000,1077121030,2075,2075,2075,2075,0
|
|
20240905,180900,1077121030,2075,2075,2075,2075,0
|
|
20240905,180800,1077121030,2075,2075,2075,2075,0
|
|
20240905,180700,1077121030,2075,2075,2075,2075,0
|
|
20240905,180600,1077121030,2075,2075,2075,2075,0
|
|
20240905,180500,1077121030,2075,2075,2075,2075,0
|
|
20240905,180400,1077121030,2075,2075,2075,2075,0
|
|
20240905,180300,1077121030,2075,2075,2075,2075,0
|
|
20240905,180200,1077121030,2075,2075,2075,2075,0
|
|
20240905,180100,1077121030,2075,2075,2075,2075,0
|
|
20240905,180000,1077121030,2075,2075,2075,2075,0
|
|
20240905,175900,1077121030,2075,2075,2075,2075,0
|
|
20240905,175800,1077121030,2075,2075,2075,2075,0
|
|
20240905,175700,1077121030,2075,2075,2075,2075,0
|
|
20240905,175600,1077121030,2075,2075,2075,2075,0
|
|
20240905,175500,1077121030,2075,2075,2075,2075,0
|
|
20240905,175400,1077121030,2075,2075,2075,2075,0
|
|
20240905,175300,1077121030,2075,2075,2075,2075,0
|
|
20240905,175200,1077121030,2075,2075,2075,2075,0
|
|
20240905,175100,1077121030,2075,2075,2075,2075,0
|
|
20240905,175000,1077121030,2075,2075,2075,2075,0
|
|
20240905,174900,1077121030,2075,2075,2075,2075,0
|
|
20240905,174800,1077121030,2075,2075,2075,2075,0
|
|
20240905,174700,1077121030,2075,2075,2075,2075,0
|
|
20240905,174600,1077121030,2075,2075,2075,2075,0
|
|
20240905,174500,1077121030,2075,2075,2075,2075,0
|
|
20240905,174400,1077121030,2075,2075,2075,2075,0
|
|
20240905,174300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,174200,1077121030,2075,2075,2075,2075,0
|
|
20240905,174100,1077121030,2075,2075,2075,2075,0
|
|
20240905,174000,1077121030,2075,2075,2075,2075,0
|
|
20240905,173900,1077121030,2075,2075,2075,2075,0
|
|
20240905,173800,1077121030,2075,2075,2075,2075,0
|
|
20240905,173700,1077121030,2075,2075,2075,2075,0
|
|
20240905,173600,1077121030,2075,2075,2075,2075,0
|
|
20240905,173500,1077121030,2075,2075,2075,2075,0
|
|
20240905,173400,1077121030,2075,2075,2075,2075,0
|
|
20240905,173300,1077121030,2075,2075,2075,2075,0
|
|
20240905,173200,1077121030,2075,2075,2075,2075,0
|
|
20240905,173100,1077121030,2075,2075,2075,2075,0
|
|
20240905,173000,1077121030,2075,2075,2075,2075,0
|
|
20240905,172900,1077121030,2075,2075,2075,2075,0
|
|
20240905,172800,1077121030,2075,2075,2075,2075,0
|
|
20240905,172700,1077121030,2075,2075,2075,2075,0
|
|
20240905,172600,1077121030,2075,2075,2075,2075,0
|
|
20240905,172500,1077121030,2075,2075,2075,2075,0
|
|
20240905,172400,1077121030,2075,2075,2075,2075,0
|
|
20240905,172300,1077121030,2075,2075,2075,2075,0
|
|
20240905,172200,1077121030,2075,2075,2075,2075,0
|
|
20240905,172100,1077121030,2075,2075,2075,2075,0
|
|
20240905,172000,1077121030,2075,2075,2075,2075,0
|
|
20240905,171900,1077121030,2075,2075,2075,2075,0
|
|
20240905,171800,1077121030,2075,2075,2075,2075,0
|
|
20240905,171700,1077121030,2075,2075,2075,2075,0
|
|
20240905,171600,1077121030,2075,2075,2075,2075,0
|
|
20240905,171500,1077121030,2075,2075,2075,2075,0
|
|
20240905,171400,1077121030,2075,2075,2075,2075,0
|
|
20240905,171300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,171200,1077121030,2075,2075,2075,2075,0
|
|
20240905,171100,1077121030,2075,2075,2075,2075,0
|
|
20240905,171000,1077121030,2075,2075,2075,2075,0
|
|
20240905,170900,1077121030,2075,2075,2075,2075,0
|
|
20240905,170800,1077121030,2075,2075,2075,2075,0
|
|
20240905,170700,1077121030,2075,2075,2075,2075,0
|
|
20240905,170600,1077121030,2075,2075,2075,2075,0
|
|
20240905,170500,1077121030,2075,2075,2075,2075,0
|
|
20240905,170400,1077121030,2075,2075,2075,2075,0
|
|
20240905,170300,1077121030,2075,2075,2075,2075,0
|
|
20240905,170200,1077121030,2075,2075,2075,2075,0
|
|
20240905,170100,1077121030,2075,2075,2075,2075,0
|
|
20240905,170000,1077121030,2075,2075,2075,2075,0
|
|
20240905,165900,1077121030,2075,2075,2075,2075,0
|
|
20240905,165800,1077121030,2075,2075,2075,2075,0
|
|
20240905,165700,1077121030,2075,2075,2075,2075,0
|
|
20240905,165600,1077121030,2075,2075,2075,2075,0
|
|
20240905,165500,1077121030,2075,2075,2075,2075,0
|
|
20240905,165400,1077121030,2075,2075,2075,2075,0
|
|
20240905,165300,1077121030,2075,2075,2075,2075,0
|
|
20240905,165200,1077121030,2075,2075,2075,2075,0
|
|
20240905,165100,1077121030,2075,2075,2075,2075,0
|
|
20240905,165000,1077121030,2075,2075,2075,2075,0
|
|
20240905,164900,1077121030,2075,2075,2075,2075,0
|
|
20240905,164800,1077121030,2075,2075,2075,2075,0
|
|
20240905,164700,1077121030,2075,2075,2075,2075,0
|
|
20240905,164600,1077121030,2075,2075,2075,2075,0
|
|
20240905,164500,1077121030,2075,2075,2075,2075,0
|
|
20240905,164400,1077121030,2075,2075,2075,2075,0
|
|
20240905,164300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,164200,1077121030,2075,2075,2075,2075,0
|
|
20240905,164100,1077121030,2075,2075,2075,2075,0
|
|
20240905,164000,1077121030,2075,2075,2075,2075,0
|
|
20240905,163900,1077121030,2075,2075,2075,2075,0
|
|
20240905,163800,1077121030,2075,2075,2075,2075,0
|
|
20240905,163700,1077121030,2075,2075,2075,2075,0
|
|
20240905,163600,1077121030,2075,2075,2075,2075,0
|
|
20240905,163500,1077121030,2075,2075,2075,2075,0
|
|
20240905,163400,1077121030,2075,2075,2075,2075,0
|
|
20240905,163300,1077121030,2075,2075,2075,2075,0
|
|
20240905,163200,1077121030,2075,2075,2075,2075,0
|
|
20240905,163100,1077121030,2075,2075,2075,2075,0
|
|
20240905,163000,1077121030,2075,2075,2075,2075,0
|
|
20240905,162900,1077121030,2075,2075,2075,2075,0
|
|
20240905,162800,1077121030,2075,2075,2075,2075,0
|
|
20240905,162700,1077121030,2075,2075,2075,2075,0
|
|
20240905,162600,1077121030,2075,2075,2075,2075,0
|
|
20240905,162500,1077121030,2075,2075,2075,2075,0
|
|
20240905,162400,1077121030,2075,2075,2075,2075,0
|
|
20240905,162300,1077121030,2075,2075,2075,2075,0
|
|
20240905,162200,1077121030,2075,2075,2075,2075,0
|
|
20240905,162100,1077121030,2075,2075,2075,2075,0
|
|
20240905,162000,1077121030,2075,2075,2075,2075,0
|
|
20240905,161900,1077121030,2075,2075,2075,2075,0
|
|
20240905,161800,1077121030,2075,2075,2075,2075,0
|
|
20240905,161700,1077121030,2075,2075,2075,2075,0
|
|
20240905,161600,1077121030,2075,2075,2075,2075,0
|
|
20240905,161500,1077121030,2075,2075,2075,2075,0
|
|
20240905,161400,1077121030,2075,2075,2075,2075,0
|
|
20240905,161300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,161200,1077121030,2075,2075,2075,2075,0
|
|
20240905,161100,1077121030,2075,2075,2075,2075,0
|
|
20240905,161000,1077121030,2075,2075,2075,2075,0
|
|
20240905,160900,1077121030,2075,2075,2075,2075,0
|
|
20240905,160800,1077121030,2075,2075,2075,2075,0
|
|
20240905,160700,1077121030,2075,2075,2075,2075,0
|
|
20240905,160600,1077121030,2075,2075,2075,2075,0
|
|
20240905,160500,1077121030,2075,2075,2075,2075,0
|
|
20240905,160400,1077121030,2075,2075,2075,2075,0
|
|
20240905,160300,1077121030,2075,2075,2075,2075,0
|
|
20240905,160200,1077121030,2075,2075,2075,2075,0
|
|
20240905,160100,1077121030,2075,2075,2075,2075,0
|
|
20240905,160000,1077121030,2075,2075,2075,2075,0
|
|
20240905,155900,1077121030,2075,2075,2075,2075,0
|
|
20240905,155800,1077121030,2075,2075,2075,2075,0
|
|
20240905,155700,1077121030,2075,2075,2075,2075,0
|
|
20240905,155600,1077121030,2075,2075,2075,2075,0
|
|
20240905,155500,1077121030,2075,2075,2075,2075,0
|
|
20240905,155400,1077121030,2075,2075,2075,2075,0
|
|
20240905,155300,1077121030,2075,2075,2075,2075,0
|
|
20240905,155200,1077121030,2075,2075,2075,2075,0
|
|
20240905,155100,1077121030,2075,2075,2075,2075,0
|
|
20240905,155000,1077121030,2075,2075,2075,2075,0
|
|
20240905,154900,1077121030,2075,2075,2075,2075,0
|
|
20240905,154800,1077121030,2075,2075,2075,2075,0
|
|
20240905,154700,1077121030,2075,2075,2075,2075,0
|
|
20240905,154600,1077121030,2075,2075,2075,2075,0
|
|
20240905,154500,1077121030,2075,2075,2075,2075,0
|
|
20240905,154400,1077121030,2075,2075,2075,2075,0
|
|
20240905,154300,1077121030,2075,2075,2075,2075,1293
|
|
20240905,154200,1077121030,2075,2075,2075,2075,0
|
|
20240905,154100,1077121030,2075,2075,2075,2075,0
|
|
20240905,154000,1077121030,2075,2075,2075,2075,0
|
|
20240905,153900,1077121030,2075,2075,2075,2075,0
|
|
20240905,153800,1077121030,2075,2075,2075,2075,0
|
|
20240905,153700,1077121030,2075,2075,2075,2075,0
|
|
20240905,153600,1077121030,2075,2075,2075,2075,0
|
|
20240905,153500,1077121030,2075,2075,2075,2075,0
|
|
20240905,153400,1077121030,2075,2075,2075,2075,0
|
|
20240905,153300,1077121030,2075,2075,2075,2075,0
|
|
20240905,153200,1077121030,2075,2075,2075,2075,0
|
|
20240905,153100,1077121030,2075,2075,2075,2075,0
|
|
20240905,153000,1077121030,2075,2075,2075,2075,1293
|
|
20240905,152900,1074438055,2060,2060,2060,2060,0
|
|
20240905,152800,1074438055,2060,2060,2060,2060,0
|
|
20240905,152700,1074438055,2060,2060,2060,2060,0
|
|
20240905,152600,1074438055,2060,2060,2060,2060,0
|
|
20240905,152500,1074438055,2060,2060,2060,2060,0
|
|
20240905,152400,1074438055,2060,2060,2060,2060,0
|
|
20240905,152300,1074438055,2060,2060,2060,2060,0
|
|
20240905,152200,1074438055,2060,2060,2060,2060,0
|
|
20240905,152100,1074438055,2060,2060,2060,2060,0
|
|
20240905,152000,1074438055,2060,2060,2060,2060,0
|
|
20240905,151900,1074438055,2060,2070,2070,2060,3276
|
|
20240905,151800,1067679970,2075,2075,2075,2075,74
|
|
20240905,151700,1067526420,2075,2075,2075,2075,0
|
|
20240905,151600,1067526420,2075,2075,2075,2075,0
|
|
20240905,151500,1067526420,2075,2075,2075,2075,22
|
|
20240905,151400,1067480770,2075,2075,2075,2075,0
|
|
20240905,151300,1067480770,2075,2075,2075,2075,0
|
|
20240905,151200,1067480770,2075,2075,2075,2075,0
|
|
20240905,151100,1067480770,2075,2080,2080,2075,2655
|
|
20240905,151000,1061970870,2080,2080,2080,2080,920
|
|
20240905,150900,1060057270,2070,2070,2070,2070,0
|
|
20240905,150800,1060057270,2070,2070,2070,2070,0
|
|
20240905,150700,1060057270,2070,2070,2070,2070,0
|
|
20240905,150600,1060057270,2070,2070,2070,2070,100
|
|
20240905,150500,1059850270,2070,2070,2070,2070,50
|
|
20240905,150400,1059746770,2070,2070,2070,2070,1
|
|
20240905,150300,1059744700,2070,2070,2070,2070,101
|
|
20240905,150200,1059535630,2085,2085,2085,2085,0
|
|
20240905,150100,1059535630,2085,2085,2085,2085,501
|
|
20240905,150000,1058491045,2085,2085,2085,2085,211
|
|
20240905,145900,1058051110,2085,2080,2085,2080,1509
|
|
20240905,145800,1054912350,2085,2085,2085,2085,0
|
|
20240905,145700,1054912350,2085,2080,2085,2080,1970
|
|
20240905,145600,1050812410,2080,2080,2080,2080,2
|
|
20240905,145500,1050808250,2080,2080,2080,2080,7
|
|
20240905,145400,1050793690,2080,2080,2080,2080,0
|
|
20240905,145300,1050793690,2080,2080,2080,2080,0
|
|
20240905,145200,1050793690,2080,2080,2080,2080,2
|
|
20240905,145100,1050789530,2080,2080,2080,2080,800
|
|
20240905,145000,1049125530,2080,2080,2080,2080,0
|
|
20240905,144900,1049125530,2080,2080,2080,2080,0
|
|
20240905,144800,1049125530,2080,2080,2080,2080,0
|
|
20240905,144700,1049125530,2080,2075,2080,2075,251
|
|
20240905,144600,1048604700,2075,2075,2075,2075,1
|
|
20240905,144500,1048602625,2085,2085,2085,2085,0
|
|
20240905,144400,1048602625,2085,2085,2085,2085,0
|
|
20240905,144300,1048602625,2085,2085,2085,2085,63
|
|
20240905,144200,1048471270,2080,2080,2080,2080,1015
|
|
20240905,144100,1046360070,2080,2085,2085,2080,60
|
|
20240905,144000,1046235120,2085,2075,2085,2075,1061
|
|
20240905,143900,1044028165,2075,2075,2075,2065,2091
|
|
20240905,143800,1039706995,2075,2075,2075,2075,49
|
|
20240905,143700,1039605320,2075,2075,2075,2075,0
|
|
20240905,143600,1039605320,2075,2075,2075,2075,0
|
|
20240905,143500,1039605320,2075,2075,2075,2075,0
|
|
20240905,143400,1039605320,2075,2075,2075,2075,4
|
|
20240905,143300,1039597020,2080,2080,2080,2080,0
|
|
20240905,143200,1039597020,2080,2080,2080,2080,0
|
|
20240905,143100,1039597020,2080,2080,2080,2080,2
|
|
20240905,143000,1039592860,2080,2080,2080,2080,7
|
|
20240905,142900,1039578300,2080,2080,2080,2080,7
|
|
20240905,142800,1039563740,2080,2075,2080,2070,804
|
|
20240905,142700,1037899375,2075,2075,2075,2075,101
|
|
20240905,142600,1037689800,2075,2075,2075,2075,300
|
|
20240905,142500,1037067300,2075,2075,2075,2075,0
|
|
20240905,142400,1037067300,2075,2075,2075,2075,0
|
|
20240905,142300,1037067300,2075,2075,2075,2075,0
|
|
20240905,142200,1037067300,2075,2080,2080,2075,812
|
|
20240905,142100,1035378840,2080,2080,2080,2080,0
|
|
20240905,142000,1035378840,2080,2085,2085,2080,12
|
|
20240905,141900,1035353825,2085,2085,2085,2085,3
|
|
20240905,141800,1035347570,2085,2085,2085,2085,21
|
|
20240905,141700,1035303785,2085,2085,2085,2085,0
|
|
20240905,141600,1035303785,2085,2085,2085,2085,0
|
|
20240905,141500,1035303785,2085,2080,2085,2080,6706
|
|
20240905,141400,1021354765,2075,2070,2075,2070,440
|
|
20240905,141300,1020442315,2070,2070,2070,2070,114
|
|
20240905,141200,1020206335,2070,2075,2075,2070,60
|
|
20240905,141100,1020082100,2075,2075,2075,2075,7
|
|
20240905,141000,1020067575,2075,2085,2085,2075,2860
|
|
20240905,140900,1014133035,2085,2085,2085,2085,1
|
|
20240905,140800,1014130950,2075,2075,2075,2075,33
|
|
20240905,140700,1014062475,2075,2075,2075,2075,146
|
|
20240905,140600,1013759525,2075,2075,2075,2075,0
|
|
20240905,140500,1013759525,2075,2075,2075,2075,0
|
|
20240905,140400,1013759525,2075,2085,2090,2075,1099
|
|
20240905,140300,1011479045,2095,2085,2095,2085,7
|
|
20240905,140200,1011464400,2095,2085,2095,2085,107
|
|
20240905,140100,1011240325,2090,2085,2090,2085,403
|
|
20240905,140000,1010398695,2075,2075,2075,2075,0
|
|
20240905,135900,1010398695,2075,2075,2075,2075,1
|
|
20240905,135800,1010396620,2080,2080,2080,2080,0
|
|
20240905,135700,1010396620,2080,2075,2080,2075,604
|
|
20240905,135600,1009142055,2075,2075,2075,2075,0
|
|
20240905,135500,1009142055,2075,2075,2075,2075,280
|
|
20240905,135400,1008561055,2075,2075,2075,2075,300
|
|
20240905,135300,1007938555,2075,2075,2075,2075,0
|
|
20240905,135200,1007938555,2075,2080,2080,2075,654
|
|
20240905,135100,1006581500,2080,2080,2080,2080,0
|
|
20240905,135000,1006581500,2080,2080,2080,2080,0
|
|
20240905,134900,1006581500,2080,2080,2080,2080,0
|
|
20240905,134800,1006581500,2080,2080,2080,2080,52
|
|
20240905,134700,1006473340,2080,2080,2080,2080,120
|
|
20240905,134600,1006223740,2085,2085,2085,2085,24
|
|
20240905,134500,1006173700,2080,2080,2080,2080,0
|
|
20240905,134400,1006173700,2080,2080,2080,2080,50
|
|
20240905,134300,1006069700,2085,2085,2085,2085,0
|
|
20240905,134200,1006069700,2085,2075,2085,2075,850
|
|
20240905,134100,1004305940,2075,2075,2075,2075,2951
|
|
20240905,134000,998182615,2075,2075,2075,2075,69
|
|
20240905,133900,998039440,2075,2075,2075,2075,2931
|
|
20240905,133800,991957615,2085,2085,2085,2085,0
|
|
20240905,133700,991957615,2085,2085,2085,2085,800
|
|
20240905,133600,990289615,2085,2085,2085,2085,0
|
|
20240905,133500,990289615,2085,2080,2085,2080,27
|
|
20240905,133400,990233450,2080,2080,2080,2080,0
|
|
20240905,133300,990233450,2080,2080,2080,2080,0
|
|
20240905,133200,990233450,2080,2080,2080,2080,10
|
|
20240905,133100,990212650,2080,2070,2080,2070,2899
|
|
20240905,133000,984197575,2070,2070,2070,2070,0
|
|
20240905,132900,984197575,2070,2070,2070,2070,0
|
|
20240905,132800,984197575,2070,2070,2070,2070,300
|
|
20240905,132700,983576575,2065,2065,2065,2065,0
|
|
20240905,132600,983576575,2065,2065,2065,2060,1291
|
|
20240905,132500,980911130,2065,2070,2070,2065,621
|
|
20240905,132400,979626265,2070,2075,2075,2070,222
|
|
20240905,132300,979165850,2075,2075,2075,2075,0
|
|
20240905,132200,979165850,2075,2075,2075,2075,173
|
|
20240905,132100,978806875,2070,2070,2070,2070,0
|
|
20240905,132000,978806875,2070,2070,2070,2070,45
|
|
20240905,131900,978713725,2070,2080,2085,2070,301
|
|
20240905,131800,978088150,2080,2080,2095,2070,3098
|
|
20240905,131700,971632245,2080,2075,2090,2075,1914
|
|
20240905,131600,967642655,2075,2075,2075,2075,50
|
|
20240905,131500,967538905,2075,2075,2075,2075,0
|
|
20240905,131400,967538905,2075,2075,2075,2075,35
|
|
20240905,131300,967466280,2065,2065,2065,2065,177
|
|
20240905,131200,967100775,2065,2075,2080,2065,131
|
|
20240905,131100,966829500,2080,2060,2080,2060,3208
|
|
20240905,131000,960180375,2060,2060,2060,2060,30
|
|
20240905,130900,960118575,2065,2065,2065,2065,0
|
|
20240905,130800,960118575,2065,2060,2065,2060,2
|
|
20240905,130700,960114450,2050,2060,2065,2050,1057
|
|
20240905,130600,957947230,2065,2055,2065,2050,404
|
|
20240905,130500,957117415,2045,2045,2055,2040,2421
|
|
20240905,130400,952154690,2045,2060,2060,2040,4605
|
|
20240905,130300,942725575,2060,2055,2060,2050,3406
|
|
20240905,130200,935733760,2055,2065,2065,2055,2405
|
|
20240905,130100,930787185,2060,2050,2070,2050,8506
|
|
20240905,130000,913257700,2050,2085,2085,2050,17166
|
|
20240905,125900,877849755,2090,2090,2095,2085,953
|
|
20240905,125800,875857170,2085,2075,2085,2075,1448
|
|
20240905,125700,872846040,2080,2060,2085,2050,2972
|
|
20240905,125600,866709490,2065,2100,2105,2050,33684
|
|
20240905,125500,797116690,2105,2110,2110,2100,4601
|
|
20240905,125400,787437630,2100,2100,2110,2095,5715
|
|
20240905,125300,775438730,2110,2120,2130,2100,7959
|
|
20240905,125200,758632980,2130,2140,2145,2120,12426
|
|
20240905,125100,732228325,2150,2145,2160,2135,10414
|
|
20240905,125000,709923340,2140,2165,2175,2140,15463
|
|
20240905,124900,676596205,2175,2160,2175,2150,13423
|
|
20240905,124800,647639580,2160,2190,2210,2150,33926
|
|
20240905,124700,573721395,2200,2225,2230,2150,40353
|
|
20240905,124600,485494505,2225,2175,2250,2165,82128
|
|
20240905,124500,303849355,2175,2225,2285,2150,97878
|
|
20240905,124400,87243480,2250,2250,2250,2250,0
|
|
20240905,124300,87243480,2250,2120,2250,2100,14906
|
|
20240905,124200,54500820,2125,2100,2125,2100,7980
|
|
20240905,124100,37580720,2100,2105,2105,2100,1083
|
|
20240905,124000,35306030,2105,2080,2105,2080,5154
|
|
20240905,123900,24514170,2080,2080,2080,2080,1
|
|
20240905,123800,24512090,2075,2075,2075,2075,0
|
|
20240905,123700,24512090,2075,2075,2075,2075,0
|
|
20240905,123600,24512090,2075,2075,2075,2075,0
|
|
20240905,123500,24512090,2075,2075,2075,2075,0
|
|
20240905,123400,24512090,2075,2075,2075,2075,40
|
|
20240905,123300,24429090,2070,2070,2070,2070,0
|
|
20240905,123200,24429090,2070,2070,2070,2070,0
|
|
20240905,123100,24429090,2070,2070,2070,2070,0
|
|
20240905,123000,24429090,2070,2070,2070,2070,700
|
|
20240905,122900,22980090,2075,2075,2075,2075,0
|
|
20240905,122800,22980090,2075,2075,2075,2075,0
|
|
20240905,122700,22980090,2075,2075,2075,2075,0
|
|
20240905,122600,22980090,2075,2075,2075,2075,0
|
|
20240905,122500,22980090,2075,2075,2075,2075,1
|
|
20240905,122400,22978015,2075,2075,2075,2075,0
|
|
20240905,122300,22978015,2075,2075,2075,2075,0
|
|
20240905,122200,22978015,2075,2075,2075,2075,0
|
|
20240905,122100,22978015,2075,2075,2075,2075,0
|
|
20240905,122000,22978015,2075,2075,2075,2075,0
|
|
20240905,121900,22978015,2075,2075,2075,2075,0
|
|
20240905,121800,22978015,2075,2075,2075,2075,0
|
|
20240905,121700,22978015,2075,2075,2075,2075,0
|
|
20240905,121600,22978015,2075,2075,2075,2075,0
|
|
20240905,121500,22978015,2075,2075,2075,2075,0
|
|
20240905,121400,22978015,2075,2075,2075,2075,0
|
|
20240905,121300,22978015,2075,2075,2075,2075,0
|
|
20240905,121200,22978015,2075,2075,2075,2075,0
|
|
20240905,121100,22978015,2075,2075,2075,2075,0
|
|
20240905,121000,22978015,2075,2075,2075,2075,1
|
|
20240905,120900,22975940,2075,2075,2075,2075,0
|
|
20240905,120800,22975940,2075,2075,2075,2075,0
|
|
20240905,120700,22975940,2075,2075,2075,2075,0
|
|
20240905,120600,22975940,2075,2075,2075,2075,0
|
|
20240905,120500,22975940,2075,2075,2075,2075,0
|
|
20240905,120400,22975940,2075,2075,2075,2075,0
|
|
20240905,120300,22975940,2075,2075,2075,2075,26
|
|
20240905,120200,22921990,2070,2070,2070,2070,0
|
|
20240905,120100,22921990,2070,2070,2070,2070,0
|
|
20240905,120000,22921990,2070,2070,2070,2070,0
|
|
20240905,115900,22921990,2070,2070,2070,2070,0
|
|
20240905,115800,22921990,2070,2070,2070,2070,0
|
|
20240905,115700,22921990,2070,2070,2070,2070,0
|
|
20240905,115600,22921990,2070,2070,2070,2070,0
|
|
20240905,115500,22921990,2070,2070,2070,2070,0
|
|
20240905,115400,22921990,2070,2070,2070,2070,0
|
|
20240905,115300,22921990,2070,2070,2070,2070,0
|
|
20240905,115200,22921990,2070,2070,2070,2070,0
|
|
20240905,115100,22921990,2070,2070,2070,2070,0
|
|
20240905,115000,22921990,2070,2070,2070,2070,0
|
|
20240905,114900,22921990,2070,2070,2070,2070,0
|
|
20240905,114800,22921990,2070,2070,2070,2070,0
|
|
20240905,114700,22921990,2070,2070,2070,2070,0
|
|
20240905,114600,22921990,2070,2070,2070,2070,0
|
|
20240905,114500,22921990,2070,2070,2070,2070,0
|
|
20240905,114400,22921990,2070,2070,2070,2070,0
|
|
20240905,114300,22921990,2070,2070,2070,2070,0
|
|
20240905,114200,22921990,2070,2070,2070,2070,0
|
|
20240905,114100,22921990,2070,2070,2070,2070,0
|
|
20240905,114000,22921990,2070,2070,2070,2070,0
|
|
20240905,113900,22921990,2070,2070,2070,2070,0
|
|
20240905,113800,22921990,2070,2070,2070,2070,0
|
|
20240905,113700,22921990,2070,2070,2070,2070,0
|
|
20240905,113600,22921990,2070,2070,2070,2070,0
|
|
20240905,113500,22921990,2070,2070,2070,2070,0
|
|
20240905,113400,22921990,2070,2070,2070,2070,0
|
|
20240905,113300,22921990,2070,2070,2070,2070,0
|
|
20240905,113200,22921990,2070,2070,2070,2070,0
|
|
20240905,113100,22921990,2070,2070,2070,2070,30
|
|
20240905,113000,22859890,2070,2070,2070,2070,0
|
|
20240905,112900,22859890,2070,2070,2070,2070,0
|
|
20240905,112800,22859890,2070,2070,2070,2070,0
|
|
20240905,112700,22859890,2070,2070,2070,2070,0
|
|
20240905,112600,22859890,2070,2070,2070,2070,0
|
|
20240905,112500,22859890,2070,2070,2070,2070,0
|
|
20240905,112400,22859890,2070,2070,2070,2070,0
|
|
20240905,112300,22859890,2070,2070,2070,2070,0
|
|
20240905,112200,22859890,2070,2070,2070,2070,0
|
|
20240905,112100,22859890,2070,2070,2070,2070,0
|
|
20240905,112000,22859890,2070,2070,2070,2070,0
|
|
20240905,111900,22859890,2070,2070,2070,2070,0
|
|
20240905,111800,22859890,2070,2070,2070,2070,0
|
|
20240905,111700,22859890,2070,2070,2070,2070,0
|
|
20240905,111600,22859890,2070,2070,2070,2070,0
|
|
20240905,111500,22859890,2070,2070,2070,2070,0
|
|
20240905,111400,22859890,2070,2070,2070,2070,25
|
|
20240905,111300,22808140,2080,2080,2080,2080,0
|
|
20240905,111200,22808140,2080,2080,2080,2080,0
|
|
20240905,111100,22808140,2080,2080,2080,2080,0
|
|
20240905,111000,22808140,2080,2080,2080,2080,1
|
|
20240905,110900,22806060,2080,2080,2080,2080,44
|
|
20240905,110800,22714540,2080,2080,2080,2080,0
|
|
20240905,110700,22714540,2080,2080,2080,2080,0
|
|
20240905,110600,22714540,2080,2080,2080,2080,0
|
|
20240905,110500,22714540,2080,2080,2080,2080,0
|
|
20240905,110400,22714540,2080,2080,2080,2080,0
|
|
20240905,110300,22714540,2080,2080,2080,2080,0
|
|
20240905,110200,22714540,2080,2080,2080,2080,0
|
|
20240905,110100,22714540,2080,2080,2080,2080,0
|
|
20240905,110000,22714540,2080,2080,2080,2080,0
|
|
20240905,105900,22714540,2080,2080,2080,2080,0
|
|
20240905,105800,22714540,2080,2080,2080,2080,0
|
|
20240905,105700,22714540,2080,2080,2080,2080,0
|
|
20240905,105600,22714540,2080,2080,2080,2080,0
|
|
20240905,105500,22714540,2080,2080,2080,2080,0
|
|
20240905,105400,22714540,2080,2080,2080,2080,0
|
|
20240905,105300,22714540,2080,2080,2080,2080,0
|
|
20240905,105200,22714540,2080,2080,2080,2080,0
|
|
20240905,105100,22714540,2080,2080,2080,2080,0
|
|
20240905,105000,22714540,2080,2080,2080,2080,56
|
|
20240905,104900,22598060,2075,2075,2075,2075,11
|
|
20240905,104800,22575235,2080,2080,2080,2080,0
|
|
20240905,104700,22575235,2080,2080,2080,2080,0
|
|
20240905,104600,22575235,2080,2080,2080,2080,0
|
|
20240905,104500,22575235,2080,2080,2080,2080,1
|
|
20240905,104400,22573155,2080,2080,2080,2080,0
|
|
20240905,104300,22573155,2080,2080,2080,2080,0
|
|
20240905,104200,22573155,2080,2080,2080,2080,0
|
|
20240905,104100,22573155,2080,2080,2080,2080,0
|
|
20240905,104000,22573155,2080,2080,2080,2080,0
|
|
20240905,103900,22573155,2080,2080,2080,2080,0
|
|
20240905,103800,22573155,2080,2080,2080,2080,0
|
|
20240905,103700,22573155,2080,2080,2080,2080,0
|
|
20240905,103600,22573155,2080,2080,2080,2080,0
|
|
20240905,103500,22573155,2080,2080,2080,2080,0
|
|
20240905,103400,22573155,2080,2080,2080,2080,0
|
|
20240905,103300,22573155,2080,2080,2080,2080,0
|
|
20240905,103200,22573155,2080,2080,2080,2080,0
|
|
20240905,103100,22573155,2080,2080,2080,2080,0
|
|
20240905,103000,22573155,2080,2080,2080,2080,0
|
|
20240905,102900,22573155,2080,2080,2080,2080,1000
|
|
20240905,102800,20493155,2080,2080,2080,2080,0
|
|
20240905,102700,20493155,2080,2080,2080,2080,0
|
|
20240905,102600,20493155,2080,2080,2080,2080,0
|
|
20240905,102500,20493155,2080,2080,2080,2080,0
|
|
20240905,102400,20493155,2080,2080,2080,2080,0
|
|
20240905,102300,20493155,2080,2080,2080,2080,0
|
|
20240905,102200,20493155,2080,2080,2080,2080,1
|
|
20240905,102100,20491075,2080,2080,2080,2080,0
|
|
20240905,102000,20491075,2080,2080,2080,2080,0
|
|
20240905,101900,20491075,2080,2080,2080,2080,0
|
|
20240905,101800,20491075,2080,2080,2080,2080,0
|
|
20240905,101700,20491075,2080,2080,2080,2080,0
|
|
20240905,101600,20491075,2080,2080,2080,2080,3
|
|
20240905,101500,20484835,2080,2080,2080,2080,0
|
|
20240905,101400,20484835,2080,2080,2080,2080,900
|
|
20240905,101300,18612835,2075,2075,2075,2075,0
|
|
20240905,101200,18612835,2075,2075,2075,2075,0
|
|
20240905,101100,18612835,2075,2075,2075,2075,0
|
|
20240905,101000,18612835,2075,2075,2075,2075,25
|
|
20240905,100900,18560960,2080,2080,2080,2080,0
|
|
20240905,100800,18560960,2080,2080,2080,2080,0
|
|
20240905,100700,18560960,2080,2080,2080,2080,0
|
|
20240905,100600,18560960,2080,2080,2080,2080,0
|
|
20240905,100500,18560960,2080,2080,2080,2080,0
|
|
20240905,100400,18560960,2080,2080,2080,2080,15
|
|
20240905,100300,18529760,2080,2080,2080,2080,600
|
|
20240905,100200,17281760,2080,2080,2080,2080,0
|
|
20240905,100100,17281760,2080,2080,2080,2080,15
|
|
20240905,100000,17250560,2080,2080,2080,2080,996
|
|
20240905,095900,15178880,2080,2080,2080,2080,0
|
|
20240905,095800,15178880,2080,2080,2080,2080,0
|
|
20240905,095700,15178880,2080,2080,2080,2080,5
|
|
20240905,095600,15168480,2080,2080,2080,2080,0
|
|
20240905,095500,15168480,2080,2080,2080,2080,1
|
|
20240905,095400,15166400,2085,2085,2085,2085,0
|
|
20240905,095300,15166400,2085,2085,2085,2085,0
|
|
20240905,095200,15166400,2085,2085,2085,2085,0
|
|
20240905,095100,15166400,2085,2085,2085,2085,0
|
|
20240905,095000,15166400,2085,2085,2085,2085,0
|
|
20240905,094900,15166400,2085,2085,2085,2085,0
|
|
20240905,094800,15166400,2085,2085,2085,2085,0
|
|
20240905,094700,15166400,2085,2085,2085,2085,0
|
|
20240905,094600,15166400,2085,2080,2085,2080,111
|
|
20240905,094500,14934980,2085,2085,2085,2080,55
|
|
20240905,094400,14820310,2080,2080,2080,2080,0
|
|
20240905,094300,14820310,2080,2080,2080,2080,0
|
|
20240905,094200,14820310,2080,2075,2080,2075,1262
|
|
20240905,094100,12195360,2075,2075,2075,2075,0
|
|
20240905,094000,12195360,2075,2075,2075,2075,0
|
|
20240905,093900,12195360,2075,2075,2080,2075,3
|
|
20240905,093800,12189130,2075,2075,2075,2075,0
|
|
20240905,093700,12189130,2075,2075,2075,2075,1
|
|
20240905,093600,12187055,2075,2075,2075,2075,516
|
|
20240905,093500,11116355,2075,2075,2075,2075,0
|
|
20240905,093400,11116355,2075,2075,2075,2075,3
|
|
20240905,093300,11110130,2075,2075,2075,2075,1
|
|
20240905,093200,11108055,2075,2075,2075,2075,2
|
|
20240905,093100,11103905,2075,2075,2075,2075,0
|
|
20240905,093000,11103905,2075,2075,2075,2075,1
|
|
20240905,092900,11101830,2080,2070,2080,2070,10
|
|
20240905,092800,11081070,2070,2070,2070,2070,0
|
|
20240905,092700,11081070,2070,2065,2070,2065,1811
|
|
20240905,092600,7336235,2065,2065,2065,2065,2058
|
|
20240905,092500,3086465,2055,2055,2055,2055,0
|
|
20240905,092400,3086465,2055,2055,2055,2055,0
|
|
20240905,092300,3086465,2055,2055,2055,2055,62
|
|
20240905,092200,2959055,2060,2060,2060,2060,30
|
|
20240905,092100,2897255,2060,2060,2060,2060,412
|
|
20240905,092000,2048535,2060,2060,2060,2060,447
|
|
20240905,091900,1127715,2050,2050,2050,2050,23
|
|
20240905,091800,1080565,2060,2060,2060,2060,20
|
|
20240905,091700,1039365,2070,2070,2070,2070,0
|
|
20240905,091600,1039365,2070,2070,2070,2070,0
|
|
20240905,091500,1039365,2070,2070,2070,2070,0
|
|
20240905,091400,1039365,2070,2070,2070,2070,0
|
|
20240905,091300,1039365,2070,2070,2070,2070,0
|
|
20240905,091200,1039365,2070,2070,2070,2070,0
|
|
20240905,091100,1039365,2070,2070,2070,2070,0
|
|
20240905,091000,1039365,2070,2070,2070,2070,1
|
|
20240905,090900,1037295,2070,2070,2070,2070,0
|
|
20240905,090800,1037295,2070,2070,2070,2070,0
|
|
20240905,090700,1037295,2070,2075,2075,2070,43
|
|
20240905,090600,948280,2070,2070,2070,2070,0
|
|
20240905,090500,948280,2070,2070,2070,2070,0
|
|
20240905,090400,948280,2070,2070,2070,2070,0
|
|
20240905,090300,948280,2070,2070,2070,2070,59
|
|
20240905,090200,826150,2050,2050,2050,2050,0
|
|
20240905,090100,826150,2050,2050,2050,2050,0
|
|
20240905,090000,826150,2050,2050,2050,2050,403
|