646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194300,95101715,2065,2065,2065,2065,4067
|
|
20240909,194200,95101715,2065,2065,2065,2065,0
|
|
20240909,194100,95101715,2065,2065,2065,2065,0
|
|
20240909,194000,95101715,2065,2065,2065,2065,0
|
|
20240909,193900,95101715,2065,2065,2065,2065,0
|
|
20240909,193800,95101715,2065,2065,2065,2065,0
|
|
20240909,193700,95101715,2065,2065,2065,2065,0
|
|
20240909,193600,95101715,2065,2065,2065,2065,0
|
|
20240909,193500,95101715,2065,2065,2065,2065,0
|
|
20240909,193400,95101715,2065,2065,2065,2065,0
|
|
20240909,193300,95101715,2065,2065,2065,2065,0
|
|
20240909,193200,95101715,2065,2065,2065,2065,0
|
|
20240909,193100,95101715,2065,2065,2065,2065,0
|
|
20240909,193000,95101715,2065,2065,2065,2065,0
|
|
20240909,192900,95101715,2065,2065,2065,2065,0
|
|
20240909,192800,95101715,2065,2065,2065,2065,0
|
|
20240909,192700,95101715,2065,2065,2065,2065,0
|
|
20240909,192600,95101715,2065,2065,2065,2065,0
|
|
20240909,192500,95101715,2065,2065,2065,2065,0
|
|
20240909,192400,95101715,2065,2065,2065,2065,0
|
|
20240909,192300,95101715,2065,2065,2065,2065,0
|
|
20240909,192200,95101715,2065,2065,2065,2065,0
|
|
20240909,192100,95101715,2065,2065,2065,2065,0
|
|
20240909,192000,95101715,2065,2065,2065,2065,0
|
|
20240909,191900,95101715,2065,2065,2065,2065,0
|
|
20240909,191800,95101715,2065,2065,2065,2065,0
|
|
20240909,191700,95101715,2065,2065,2065,2065,0
|
|
20240909,191600,95101715,2065,2065,2065,2065,0
|
|
20240909,191500,95101715,2065,2065,2065,2065,0
|
|
20240909,191400,95101715,2065,2065,2065,2065,0
|
|
20240909,191300,95101715,2065,2065,2065,2065,4067
|
|
20240909,191200,95101715,2065,2065,2065,2065,0
|
|
20240909,191100,95101715,2065,2065,2065,2065,0
|
|
20240909,191000,95101715,2065,2065,2065,2065,0
|
|
20240909,190900,95101715,2065,2065,2065,2065,0
|
|
20240909,190800,95101715,2065,2065,2065,2065,0
|
|
20240909,190700,95101715,2065,2065,2065,2065,0
|
|
20240909,190600,95101715,2065,2065,2065,2065,0
|
|
20240909,190500,95101715,2065,2065,2065,2065,0
|
|
20240909,190400,95101715,2065,2065,2065,2065,0
|
|
20240909,190300,95101715,2065,2065,2065,2065,0
|
|
20240909,190200,95101715,2065,2065,2065,2065,0
|
|
20240909,190100,95101715,2065,2065,2065,2065,0
|
|
20240909,190000,95101715,2065,2065,2065,2065,0
|
|
20240909,185900,95101715,2065,2065,2065,2065,0
|
|
20240909,185800,95101715,2065,2065,2065,2065,0
|
|
20240909,185700,95101715,2065,2065,2065,2065,0
|
|
20240909,185600,95101715,2065,2065,2065,2065,0
|
|
20240909,185500,95101715,2065,2065,2065,2065,0
|
|
20240909,185400,95101715,2065,2065,2065,2065,0
|
|
20240909,185300,95101715,2065,2065,2065,2065,0
|
|
20240909,185200,95101715,2065,2065,2065,2065,0
|
|
20240909,185100,95101715,2065,2065,2065,2065,0
|
|
20240909,185000,95101715,2065,2065,2065,2065,0
|
|
20240909,184900,95101715,2065,2065,2065,2065,0
|
|
20240909,184800,95101715,2065,2065,2065,2065,0
|
|
20240909,184700,95101715,2065,2065,2065,2065,0
|
|
20240909,184600,95101715,2065,2065,2065,2065,0
|
|
20240909,184500,95101715,2065,2065,2065,2065,0
|
|
20240909,184400,95101715,2065,2065,2065,2065,0
|
|
20240909,184300,95101715,2065,2065,2065,2065,4067
|
|
20240909,184200,95101715,2065,2065,2065,2065,0
|
|
20240909,184100,95101715,2065,2065,2065,2065,0
|
|
20240909,184000,95101715,2065,2065,2065,2065,0
|
|
20240909,183900,95101715,2065,2065,2065,2065,0
|
|
20240909,183800,95101715,2065,2065,2065,2065,0
|
|
20240909,183700,95101715,2065,2065,2065,2065,0
|
|
20240909,183600,95101715,2065,2065,2065,2065,0
|
|
20240909,183500,95101715,2065,2065,2065,2065,0
|
|
20240909,183400,95101715,2065,2065,2065,2065,0
|
|
20240909,183300,95101715,2065,2065,2065,2065,0
|
|
20240909,183200,95101715,2065,2065,2065,2065,0
|
|
20240909,183100,95101715,2065,2065,2065,2065,0
|
|
20240909,183000,95101715,2065,2065,2065,2065,0
|
|
20240909,182900,95101715,2065,2065,2065,2065,0
|
|
20240909,182800,95101715,2065,2065,2065,2065,0
|
|
20240909,182700,95101715,2065,2065,2065,2065,0
|
|
20240909,182600,95101715,2065,2065,2065,2065,0
|
|
20240909,182500,95101715,2065,2065,2065,2065,0
|
|
20240909,182400,95101715,2065,2065,2065,2065,0
|
|
20240909,182300,95101715,2065,2065,2065,2065,0
|
|
20240909,182200,95101715,2065,2065,2065,2065,0
|
|
20240909,182100,95101715,2065,2065,2065,2065,0
|
|
20240909,182000,95101715,2065,2065,2065,2065,0
|
|
20240909,181900,95101715,2065,2065,2065,2065,0
|
|
20240909,181800,95101715,2065,2065,2065,2065,0
|
|
20240909,181700,95101715,2065,2065,2065,2065,0
|
|
20240909,181600,95101715,2065,2065,2065,2065,0
|
|
20240909,181500,95101715,2065,2065,2065,2065,0
|
|
20240909,181400,95101715,2065,2065,2065,2065,0
|
|
20240909,181300,95101715,2065,2065,2065,2065,4067
|
|
20240909,181200,95101715,2065,2065,2065,2065,0
|
|
20240909,181100,95101715,2065,2065,2065,2065,0
|
|
20240909,181000,95101715,2065,2065,2065,2065,0
|
|
20240909,180900,95101715,2065,2065,2065,2065,0
|
|
20240909,180800,95101715,2065,2065,2065,2065,0
|
|
20240909,180700,95101715,2065,2065,2065,2065,0
|
|
20240909,180600,95101715,2065,2065,2065,2065,0
|
|
20240909,180500,95101715,2065,2065,2065,2065,0
|
|
20240909,180400,95101715,2065,2065,2065,2065,0
|
|
20240909,180300,95101715,2065,2065,2065,2065,0
|
|
20240909,180200,95101715,2065,2065,2065,2065,0
|
|
20240909,180100,95101715,2065,2065,2065,2065,0
|
|
20240909,180000,95101715,2065,2065,2065,2065,0
|
|
20240909,175900,95101715,2065,2065,2065,2065,0
|
|
20240909,175800,95101715,2065,2065,2065,2065,0
|
|
20240909,175700,95101715,2065,2065,2065,2065,0
|
|
20240909,175600,95101715,2065,2065,2065,2065,0
|
|
20240909,175500,95101715,2065,2065,2065,2065,0
|
|
20240909,175400,95101715,2065,2065,2065,2065,0
|
|
20240909,175300,95101715,2065,2065,2065,2065,0
|
|
20240909,175200,95101715,2065,2065,2065,2065,0
|
|
20240909,175100,95101715,2065,2065,2065,2065,0
|
|
20240909,175000,95101715,2065,2065,2065,2065,0
|
|
20240909,174900,95101715,2065,2065,2065,2065,0
|
|
20240909,174800,95101715,2065,2065,2065,2065,0
|
|
20240909,174700,95101715,2065,2065,2065,2065,0
|
|
20240909,174600,95101715,2065,2065,2065,2065,0
|
|
20240909,174500,95101715,2065,2065,2065,2065,0
|
|
20240909,174400,95101715,2065,2065,2065,2065,0
|
|
20240909,174300,95101715,2065,2065,2065,2065,4067
|
|
20240909,174200,95101715,2065,2065,2065,2065,0
|
|
20240909,174100,95101715,2065,2065,2065,2065,0
|
|
20240909,174000,95101715,2065,2065,2065,2065,0
|
|
20240909,173900,95101715,2065,2065,2065,2065,0
|
|
20240909,173800,95101715,2065,2065,2065,2065,0
|
|
20240909,173700,95101715,2065,2065,2065,2065,0
|
|
20240909,173600,95101715,2065,2065,2065,2065,0
|
|
20240909,173500,95101715,2065,2065,2065,2065,0
|
|
20240909,173400,95101715,2065,2065,2065,2065,0
|
|
20240909,173300,95101715,2065,2065,2065,2065,0
|
|
20240909,173200,95101715,2065,2065,2065,2065,0
|
|
20240909,173100,95101715,2065,2065,2065,2065,0
|
|
20240909,173000,95101715,2065,2065,2065,2065,0
|
|
20240909,172900,95101715,2065,2065,2065,2065,0
|
|
20240909,172800,95101715,2065,2065,2065,2065,0
|
|
20240909,172700,95101715,2065,2065,2065,2065,0
|
|
20240909,172600,95101715,2065,2065,2065,2065,0
|
|
20240909,172500,95101715,2065,2065,2065,2065,0
|
|
20240909,172400,95101715,2065,2065,2065,2065,0
|
|
20240909,172300,95101715,2065,2065,2065,2065,0
|
|
20240909,172200,95101715,2065,2065,2065,2065,0
|
|
20240909,172100,95101715,2065,2065,2065,2065,0
|
|
20240909,172000,95101715,2065,2065,2065,2065,0
|
|
20240909,171900,95101715,2065,2065,2065,2065,0
|
|
20240909,171800,95101715,2065,2065,2065,2065,0
|
|
20240909,171700,95101715,2065,2065,2065,2065,0
|
|
20240909,171600,95101715,2065,2065,2065,2065,0
|
|
20240909,171500,95101715,2065,2065,2065,2065,0
|
|
20240909,171400,95101715,2065,2065,2065,2065,0
|
|
20240909,171300,95101715,2065,2065,2065,2065,4067
|
|
20240909,171200,95101715,2065,2065,2065,2065,0
|
|
20240909,171100,95101715,2065,2065,2065,2065,0
|
|
20240909,171000,95101715,2065,2065,2065,2065,0
|
|
20240909,170900,95101715,2065,2065,2065,2065,0
|
|
20240909,170800,95101715,2065,2065,2065,2065,0
|
|
20240909,170700,95101715,2065,2065,2065,2065,0
|
|
20240909,170600,95101715,2065,2065,2065,2065,0
|
|
20240909,170500,95101715,2065,2065,2065,2065,0
|
|
20240909,170400,95101715,2065,2065,2065,2065,0
|
|
20240909,170300,95101715,2065,2065,2065,2065,0
|
|
20240909,170200,95101715,2065,2065,2065,2065,0
|
|
20240909,170100,95101715,2065,2065,2065,2065,0
|
|
20240909,170000,95101715,2065,2065,2065,2065,0
|
|
20240909,165900,95101715,2065,2065,2065,2065,0
|
|
20240909,165800,95101715,2065,2065,2065,2065,0
|
|
20240909,165700,95101715,2065,2065,2065,2065,0
|
|
20240909,165600,95101715,2065,2065,2065,2065,0
|
|
20240909,165500,95101715,2065,2065,2065,2065,0
|
|
20240909,165400,95101715,2065,2065,2065,2065,0
|
|
20240909,165300,95101715,2065,2065,2065,2065,0
|
|
20240909,165200,95101715,2065,2065,2065,2065,0
|
|
20240909,165100,95101715,2065,2065,2065,2065,0
|
|
20240909,165000,95101715,2065,2065,2065,2065,0
|
|
20240909,164900,95101715,2065,2065,2065,2065,0
|
|
20240909,164800,95101715,2065,2065,2065,2065,0
|
|
20240909,164700,95101715,2065,2065,2065,2065,0
|
|
20240909,164600,95101715,2065,2065,2065,2065,0
|
|
20240909,164500,95101715,2065,2065,2065,2065,0
|
|
20240909,164400,95101715,2065,2065,2065,2065,0
|
|
20240909,164300,95101715,2065,2065,2065,2065,4067
|
|
20240909,164200,95101715,2065,2065,2065,2065,0
|
|
20240909,164100,95101715,2065,2065,2065,2065,0
|
|
20240909,164000,95101715,2065,2065,2065,2065,0
|
|
20240909,163900,95101715,2065,2065,2065,2065,0
|
|
20240909,163800,95101715,2065,2065,2065,2065,0
|
|
20240909,163700,95101715,2065,2065,2065,2065,0
|
|
20240909,163600,95101715,2065,2065,2065,2065,0
|
|
20240909,163500,95101715,2065,2065,2065,2065,0
|
|
20240909,163400,95101715,2065,2065,2065,2065,0
|
|
20240909,163300,95101715,2065,2065,2065,2065,0
|
|
20240909,163200,95101715,2065,2065,2065,2065,0
|
|
20240909,163100,95101715,2065,2065,2065,2065,0
|
|
20240909,163000,95101715,2065,2065,2065,2065,0
|
|
20240909,162900,95101715,2065,2065,2065,2065,0
|
|
20240909,162800,95101715,2065,2065,2065,2065,0
|
|
20240909,162700,95101715,2065,2065,2065,2065,0
|
|
20240909,162600,95101715,2065,2065,2065,2065,0
|
|
20240909,162500,95101715,2065,2065,2065,2065,0
|
|
20240909,162400,95101715,2065,2065,2065,2065,0
|
|
20240909,162300,95101715,2065,2065,2065,2065,0
|
|
20240909,162200,95101715,2065,2065,2065,2065,0
|
|
20240909,162100,95101715,2065,2065,2065,2065,0
|
|
20240909,162000,95101715,2065,2065,2065,2065,0
|
|
20240909,161900,95101715,2065,2065,2065,2065,0
|
|
20240909,161800,95101715,2065,2065,2065,2065,0
|
|
20240909,161700,95101715,2065,2065,2065,2065,0
|
|
20240909,161600,95101715,2065,2065,2065,2065,0
|
|
20240909,161500,95101715,2065,2065,2065,2065,0
|
|
20240909,161400,95101715,2065,2065,2065,2065,0
|
|
20240909,161300,95101715,2065,2065,2065,2065,4067
|
|
20240909,161200,95101715,2065,2065,2065,2065,0
|
|
20240909,161100,95101715,2065,2065,2065,2065,0
|
|
20240909,161000,95101715,2065,2065,2065,2065,0
|
|
20240909,160900,95101715,2065,2065,2065,2065,0
|
|
20240909,160800,95101715,2065,2065,2065,2065,0
|
|
20240909,160700,95101715,2065,2065,2065,2065,0
|
|
20240909,160600,95101715,2065,2065,2065,2065,0
|
|
20240909,160500,95101715,2065,2065,2065,2065,0
|
|
20240909,160400,95101715,2065,2065,2065,2065,0
|
|
20240909,160300,95101715,2065,2065,2065,2065,0
|
|
20240909,160200,95101715,2065,2065,2065,2065,0
|
|
20240909,160100,95101715,2065,2065,2065,2065,0
|
|
20240909,160000,95101715,2065,2065,2065,2065,0
|
|
20240909,155900,95101715,2065,2065,2065,2065,0
|
|
20240909,155800,95101715,2065,2065,2065,2065,0
|
|
20240909,155700,95101715,2065,2065,2065,2065,0
|
|
20240909,155600,95101715,2065,2065,2065,2065,0
|
|
20240909,155500,95101715,2065,2065,2065,2065,0
|
|
20240909,155400,95101715,2065,2065,2065,2065,0
|
|
20240909,155300,95101715,2065,2065,2065,2065,0
|
|
20240909,155200,95101715,2065,2065,2065,2065,0
|
|
20240909,155100,95101715,2065,2065,2065,2065,0
|
|
20240909,155000,95101715,2065,2065,2065,2065,0
|
|
20240909,154900,95101715,2065,2065,2065,2065,0
|
|
20240909,154800,95101715,2065,2065,2065,2065,0
|
|
20240909,154700,95101715,2065,2065,2065,2065,0
|
|
20240909,154600,95101715,2065,2065,2065,2065,0
|
|
20240909,154500,95101715,2065,2065,2065,2065,0
|
|
20240909,154400,95101715,2065,2065,2065,2065,0
|
|
20240909,154300,95101715,2065,2065,2065,2065,4067
|
|
20240909,154200,95101715,2065,2065,2065,2065,0
|
|
20240909,154100,95101715,2065,2065,2065,2065,0
|
|
20240909,154000,95101715,2065,2065,2065,2065,0
|
|
20240909,153900,95101715,2065,2065,2065,2065,0
|
|
20240909,153800,95101715,2065,2065,2065,2065,0
|
|
20240909,153700,95101715,2065,2065,2065,2065,0
|
|
20240909,153600,95101715,2065,2065,2065,2065,0
|
|
20240909,153500,95101715,2065,2065,2065,2065,0
|
|
20240909,153400,95101715,2065,2065,2065,2065,0
|
|
20240909,153300,95101715,2065,2065,2065,2065,0
|
|
20240909,153200,95101715,2065,2065,2065,2065,0
|
|
20240909,153100,95101715,2065,2065,2065,2065,0
|
|
20240909,153000,95101715,2065,2065,2065,2065,4067
|
|
20240909,152900,86703360,2080,2080,2080,2080,0
|
|
20240909,152800,86703360,2080,2080,2080,2080,0
|
|
20240909,152700,86703360,2080,2080,2080,2080,0
|
|
20240909,152600,86703360,2080,2080,2080,2080,0
|
|
20240909,152500,86703360,2080,2080,2080,2080,0
|
|
20240909,152400,86703360,2080,2080,2080,2080,0
|
|
20240909,152300,86703360,2080,2080,2080,2080,0
|
|
20240909,152200,86703360,2080,2080,2080,2080,0
|
|
20240909,152100,86703360,2080,2080,2080,2080,0
|
|
20240909,152000,86703360,2080,2080,2080,2080,0
|
|
20240909,151900,86703360,2080,2080,2080,2080,2
|
|
20240909,151800,86699200,2070,2070,2070,2070,0
|
|
20240909,151700,86699200,2070,2070,2070,2070,0
|
|
20240909,151600,86699200,2070,2070,2070,2070,0
|
|
20240909,151500,86699200,2070,2070,2070,2070,300
|
|
20240909,151400,86078200,2070,2075,2075,2070,190
|
|
20240909,151300,85684150,2080,2080,2080,2080,0
|
|
20240909,151200,85684150,2080,2080,2080,2080,0
|
|
20240909,151100,85684150,2080,2080,2080,2080,0
|
|
20240909,151000,85684150,2080,2080,2080,2080,0
|
|
20240909,150900,85684150,2080,2080,2080,2080,0
|
|
20240909,150800,85684150,2080,2080,2080,2080,0
|
|
20240909,150700,85684150,2080,2080,2080,2080,0
|
|
20240909,150600,85684150,2080,2080,2080,2080,0
|
|
20240909,150500,85684150,2080,2080,2080,2080,0
|
|
20240909,150400,85684150,2080,2080,2080,2080,1
|
|
20240909,150300,85682070,2070,2070,2070,2070,0
|
|
20240909,150200,85682070,2070,2070,2070,2070,219
|
|
20240909,150100,85228740,2080,2080,2080,2080,0
|
|
20240909,150000,85228740,2080,2080,2080,2080,0
|
|
20240909,145900,85228740,2080,2080,2080,2080,17
|
|
20240909,145800,85193380,2080,2080,2080,2080,1
|
|
20240909,145700,85191300,2080,2080,2080,2080,1
|
|
20240909,145600,85189220,2080,2080,2080,2080,1
|
|
20240909,145500,85187140,2080,2080,2080,2080,10
|
|
20240909,145400,85166340,2080,2080,2080,2080,1
|
|
20240909,145300,85164260,2080,2080,2080,2080,1
|
|
20240909,145200,85162180,2080,2075,2080,2075,32
|
|
20240909,145100,85095730,2075,2075,2075,2075,1
|
|
20240909,145000,85093655,2080,2075,2080,2075,16
|
|
20240909,144900,85060450,2075,2075,2075,2075,14
|
|
20240909,144800,85031400,2075,2075,2075,2075,1
|
|
20240909,144700,85029325,2075,2075,2075,2075,1
|
|
20240909,144600,85027250,2080,2075,2080,2075,13
|
|
20240909,144500,85000245,2075,2075,2075,2075,2
|
|
20240909,144400,84996095,2075,2075,2075,2075,1
|
|
20240909,144300,84994020,2080,2075,2080,2075,16
|
|
20240909,144200,84960760,2075,2075,2075,2075,1
|
|
20240909,144100,84958685,2070,2085,2085,2070,3003
|
|
20240909,144000,78742345,2085,2085,2085,2085,14
|
|
20240909,143900,78713155,2085,2085,2085,2085,1
|
|
20240909,143800,78711070,2085,2080,2085,2080,17
|
|
20240909,143700,78675700,2085,2075,2085,2075,431
|
|
20240909,143600,77781285,2070,2075,2075,2070,334
|
|
20240909,143500,77089900,2075,2075,2075,2075,1
|
|
20240909,143400,77087825,2075,2075,2075,2075,14
|
|
20240909,143300,77058775,2075,2075,2075,2075,1
|
|
20240909,143200,77056700,2075,2075,2075,2075,1
|
|
20240909,143100,77054625,2075,2075,2075,2075,13
|
|
20240909,143000,77027650,2075,2075,2075,2075,2
|
|
20240909,142900,77023500,2075,2075,2075,2075,1
|
|
20240909,142800,77021425,2075,2075,2075,2075,13
|
|
20240909,142700,76994450,2075,2075,2075,2075,1
|
|
20240909,142600,76992375,2075,2075,2075,2075,1
|
|
20240909,142500,76990300,2075,2075,2075,2075,11
|
|
20240909,142400,76967475,2075,2075,2075,2075,2
|
|
20240909,142300,76963325,2075,2075,2075,2075,1
|
|
20240909,142200,76961250,2075,2075,2075,2075,14
|
|
20240909,142100,76932200,2075,2075,2075,2075,1
|
|
20240909,142000,76930125,2075,2075,2075,2075,1
|
|
20240909,141900,76928050,2075,2075,2075,2075,10
|
|
20240909,141800,76907300,2075,2075,2075,2075,1
|
|
20240909,141700,76905225,2075,2070,2075,2070,192
|
|
20240909,141600,76507780,2070,2075,2075,2070,12
|
|
20240909,141500,76482935,2075,2075,2075,2075,1
|
|
20240909,141400,76480860,2075,2075,2075,2075,1
|
|
20240909,141300,76478785,2075,2075,2075,2075,13
|
|
20240909,141200,76451810,2075,2075,2075,2075,1
|
|
20240909,141100,76449735,2075,2075,2075,2075,1
|
|
20240909,141000,76447660,2075,2075,2075,2075,413
|
|
20240909,140900,75590685,2075,2075,2075,2075,2
|
|
20240909,140800,75586535,2075,2075,2075,2075,1
|
|
20240909,140700,75584460,2075,2075,2075,2075,12
|
|
20240909,140600,75559560,2075,2075,2075,2075,1
|
|
20240909,140500,75557485,2075,2075,2075,2075,2
|
|
20240909,140400,75553335,2075,2075,2075,2075,12
|
|
20240909,140300,75528435,2075,2075,2075,2075,2
|
|
20240909,140200,75524285,2075,2075,2075,2075,1
|
|
20240909,140100,75522210,2075,2075,2075,2075,14
|
|
20240909,140000,75493160,2075,2075,2075,2075,1
|
|
20240909,135900,75491085,2075,2075,2075,2075,1
|
|
20240909,135800,75489010,2075,2085,2085,2075,4357
|
|
20240909,135700,66448135,2080,2080,2080,2080,1
|
|
20240909,135600,66446055,2085,2080,2085,2080,2
|
|
20240909,135500,66441890,2085,2080,2085,2080,12
|
|
20240909,135400,66416890,2080,2080,2080,2080,1
|
|
20240909,135300,66414810,2080,2080,2080,2080,1
|
|
20240909,135200,66412730,2085,2080,2085,2080,13
|
|
20240909,135100,66385645,2080,2080,2080,2080,1
|
|
20240909,135000,66383565,2080,2080,2080,2080,1
|
|
20240909,134900,66381485,2085,2080,2085,2080,12
|
|
20240909,134800,66356485,2080,2075,2080,2075,16
|
|
20240909,134700,66323210,2075,2075,2075,2075,1
|
|
20240909,134600,66321135,2080,2075,2080,2075,14
|
|
20240909,134500,66292040,2075,2075,2075,2075,1
|
|
20240909,134400,66289965,2075,2075,2075,2075,2
|
|
20240909,134300,66285815,2080,2075,2080,2075,11
|
|
20240909,134200,66262950,2075,2075,2075,2075,2
|
|
20240909,134100,66258800,2070,2070,2070,2070,766
|
|
20240909,134000,64673180,2070,2085,2085,2070,1247
|
|
20240909,133900,62091625,2085,2085,2085,2085,1
|
|
20240909,133800,62089540,2085,2085,2085,2085,1
|
|
20240909,133700,62087455,2085,2075,2085,2075,25
|
|
20240909,133600,62035450,2085,2085,2085,2085,1
|
|
20240909,133500,62033365,2085,2085,2085,2085,2
|
|
20240909,133400,62029195,2085,2085,2085,2085,12
|
|
20240909,133300,62004175,2085,2085,2085,2085,1
|
|
20240909,133200,62002090,2085,2085,2085,2085,1
|
|
20240909,133100,62000005,2085,2075,2085,2075,11
|
|
20240909,133000,61977090,2075,2075,2075,2075,1
|
|
20240909,132900,61975015,2085,2085,2085,2085,2
|
|
20240909,132800,61970845,2085,2075,2085,2075,11
|
|
20240909,132700,61947920,2075,2070,2075,2070,16
|
|
20240909,132600,61914725,2070,2070,2070,2070,1
|
|
20240909,132500,61912655,2075,2070,2075,2070,13
|
|
20240909,132400,61885685,2070,2070,2070,2070,1
|
|
20240909,132300,61883615,2070,2070,2070,2070,1
|
|
20240909,132200,61881545,2075,2070,2075,2070,12
|
|
20240909,132100,61856650,2075,2070,2075,2070,4
|
|
20240909,132000,61848365,2070,2070,2070,2070,1
|
|
20240909,131900,61846295,2070,2070,2085,2070,1014
|
|
20240909,131800,59742135,2070,2070,2070,2070,1
|
|
20240909,131700,59740065,2070,2070,2070,2070,1
|
|
20240909,131600,59737995,2075,2070,2085,2070,26
|
|
20240909,131500,59683955,2070,2070,2070,2070,2
|
|
20240909,131400,59679815,2070,2070,2070,2070,2
|
|
20240909,131300,59675675,2075,2070,2085,2070,1028
|
|
20240909,131200,57542470,2070,2070,2070,2070,1
|
|
20240909,131100,57540400,2070,2070,2070,2070,1
|
|
20240909,131000,57538330,2070,2065,2085,2065,54
|
|
20240909,130900,57426595,2070,2070,2070,2070,1
|
|
20240909,130800,57424525,2070,2070,2070,2070,1
|
|
20240909,130700,57422455,2080,2070,2085,2070,29
|
|
20240909,130600,57362095,2070,2070,2070,2070,1
|
|
20240909,130500,57360025,2075,2075,2075,2075,2
|
|
20240909,130400,57355875,2075,2075,2075,2075,11
|
|
20240909,130300,57333050,2075,2075,2075,2075,1
|
|
20240909,130200,57330975,2075,2075,2075,2075,1
|
|
20240909,130100,57328900,2075,2065,2075,2065,10
|
|
20240909,130000,57308160,2065,2070,2070,2065,1069
|
|
20240909,125900,55095340,2070,2065,2070,2065,1343
|
|
20240909,125800,52317305,2065,2060,2065,2060,2659
|
|
20240909,125700,46836635,2060,2060,2060,2060,1
|
|
20240909,125600,46834575,2060,2060,2060,2060,398
|
|
20240909,125500,46014695,2065,2065,2070,2065,10
|
|
20240909,125400,45994015,2060,2060,2060,2060,377
|
|
20240909,125300,45217395,2060,2060,2060,2060,17
|
|
20240909,125200,45182375,2060,2060,2060,2060,15
|
|
20240909,125100,45151475,2055,2075,2075,2055,7919
|
|
20240909,125000,28826540,2085,2085,2085,2085,2
|
|
20240909,124900,28822370,2085,2085,2085,2085,10
|
|
20240909,124800,28801520,2085,2085,2085,2085,1
|
|
20240909,124700,28799435,2085,2085,2085,2085,1
|
|
20240909,124600,28797350,2085,2085,2085,2085,14
|
|
20240909,124500,28768160,2085,2085,2085,2085,1
|
|
20240909,124400,28766075,2085,2085,2085,2085,1
|
|
20240909,124300,28763990,2085,2085,2085,2085,13
|
|
20240909,124200,28736885,2085,2085,2085,2085,1
|
|
20240909,124100,28734800,2085,2085,2085,2085,1
|
|
20240909,124000,28732715,2085,2085,2085,2085,10
|
|
20240909,123900,28711865,2085,2085,2085,2085,2
|
|
20240909,123800,28707695,2085,2085,2085,2085,1
|
|
20240909,123700,28705610,2085,2085,2085,2085,14
|
|
20240909,123600,28676420,2085,2085,2085,2085,1
|
|
20240909,123500,28674335,2085,2085,2085,2085,1
|
|
20240909,123400,28672250,2085,2085,2085,2085,11
|
|
20240909,123300,28649315,2085,2085,2085,2085,1
|
|
20240909,123200,28647230,2085,2085,2085,2085,2
|
|
20240909,123100,28643060,2085,2085,2085,2085,13
|
|
20240909,123000,28615955,2085,2085,2085,2085,1
|
|
20240909,122900,28613870,2085,2085,2085,2085,2
|
|
20240909,122800,28609700,2085,2085,2085,2085,11
|
|
20240909,122700,28586765,2085,2085,2085,2085,1
|
|
20240909,122600,28584680,2080,2075,2080,2075,9
|
|
20240909,122500,28565995,2075,2075,2075,2075,2
|
|
20240909,122400,28561845,2075,2075,2075,2075,14
|
|
20240909,122300,28532795,2075,2075,2075,2075,1
|
|
20240909,122200,28530720,2075,2075,2075,2075,1
|
|
20240909,122100,28528645,2070,2070,2070,2070,8
|
|
20240909,122000,28512085,2070,2070,2070,2070,1
|
|
20240909,121900,28510015,2070,2070,2070,2070,2
|
|
20240909,121800,28505875,2070,2070,2070,2065,114
|
|
20240909,121700,28270395,2070,2070,2070,2070,1
|
|
20240909,121600,28268325,2070,2070,2070,2070,1
|
|
20240909,121500,28266255,2070,2070,2070,2070,11
|
|
20240909,121400,28243485,2070,2070,2070,2070,1
|
|
20240909,121300,28241415,2070,2075,2075,2070,162
|
|
20240909,121200,27906070,2075,2075,2075,2075,13
|
|
20240909,121100,27879095,2075,2075,2075,2075,1
|
|
20240909,121000,27877020,2075,2075,2075,2075,1
|
|
20240909,120900,27874945,2075,2085,2085,2075,25
|
|
20240909,120800,27822940,2085,2085,2085,2085,1
|
|
20240909,120700,27820855,2085,2085,2085,2085,1
|
|
20240909,120600,27818770,2085,2085,2085,2085,11
|
|
20240909,120500,27795835,2085,2085,2085,2085,2
|
|
20240909,120400,27791665,2085,2085,2085,2085,2
|
|
20240909,120300,27787495,2085,2085,2085,2085,14
|
|
20240909,120200,27758305,2085,2085,2085,2085,1
|
|
20240909,120100,27756220,2085,2085,2085,2085,1
|
|
20240909,120000,27754135,2085,2085,2085,2085,11
|
|
20240909,115900,27731200,2085,2085,2085,2085,1
|
|
20240909,115800,27729115,2085,2085,2085,2085,2
|
|
20240909,115700,27724945,2085,2085,2085,2085,15
|
|
20240909,115600,27693670,2085,2085,2085,2085,1
|
|
20240909,115500,27691585,2085,2085,2085,2085,1
|
|
20240909,115400,27689500,2085,2085,2085,2085,10
|
|
20240909,115300,27668650,2085,2085,2085,2085,1
|
|
20240909,115200,27666565,2085,2085,2085,2085,1
|
|
20240909,115100,27664480,2085,2085,2085,2085,12
|
|
20240909,115000,27639460,2085,2085,2085,2085,1
|
|
20240909,114900,27637375,2085,2085,2085,2085,1
|
|
20240909,114800,27635290,2085,2085,2085,2085,14
|
|
20240909,114700,27606100,2085,2085,2085,2085,1
|
|
20240909,114600,27604015,2085,2085,2085,2085,1
|
|
20240909,114500,27601930,2085,2085,2085,2085,11
|
|
20240909,114400,27578995,2085,2085,2085,2085,2
|
|
20240909,114300,27574825,2080,2085,2085,2080,184
|
|
20240909,114200,27192100,2085,2080,2085,2080,30
|
|
20240909,114100,27129640,2080,2080,2080,2080,1
|
|
20240909,114000,27127560,2080,2080,2080,2080,1
|
|
20240909,113900,27125480,2080,2080,2080,2080,13
|
|
20240909,113800,27098440,2080,2080,2080,2080,1
|
|
20240909,113700,27096360,2080,2080,2080,2080,2
|
|
20240909,113600,27092200,2080,2080,2080,2080,12
|
|
20240909,113500,27067240,2080,2080,2080,2080,2
|
|
20240909,113400,27063080,2085,2085,2085,2085,1
|
|
20240909,113300,27060995,2085,2085,2085,2085,12
|
|
20240909,113200,27035975,2080,2080,2080,2080,1
|
|
20240909,113100,27033895,2070,2080,2080,2070,94
|
|
20240909,113000,26839305,2080,2085,2085,2080,16
|
|
20240909,112900,26805950,2085,2085,2085,2085,1
|
|
20240909,112800,26803865,2085,2085,2085,2085,1
|
|
20240909,112700,26801780,2085,2085,2085,2085,10
|
|
20240909,112600,26780930,2085,2085,2085,2085,1
|
|
20240909,112500,26778845,2085,2085,2085,2085,1
|
|
20240909,112400,26776760,2085,2080,2085,2080,11
|
|
20240909,112300,26753835,2080,2080,2080,2080,17
|
|
20240909,112200,26718475,2085,2085,2085,2085,2
|
|
20240909,112100,26714305,2085,2080,2085,2080,12
|
|
20240909,112000,26689290,2085,2080,2085,2080,3
|
|
20240909,111900,26683045,2080,2080,2080,2080,1
|
|
20240909,111800,26680965,2070,2080,2085,2070,21
|
|
20240909,111700,26637330,2080,2080,2080,2080,1
|
|
20240909,111600,26635250,2085,2085,2085,2080,192
|
|
20240909,111500,26235880,2080,2080,2080,2080,24
|
|
20240909,111400,26185960,2080,2080,2080,2080,2
|
|
20240909,111300,26181800,2080,2080,2080,2080,1
|
|
20240909,111200,26179720,2070,2080,2080,2070,184
|
|
20240909,111100,25798720,2070,2080,2080,2070,371
|
|
20240909,111000,25030740,2080,2085,2085,2080,3
|
|
20240909,110900,25024495,2085,2085,2085,2085,14
|
|
20240909,110800,24995305,2080,2085,2085,2080,9
|
|
20240909,110700,24976580,2085,2085,2085,2085,1
|
|
20240909,110600,24974495,2080,2080,2080,2080,10
|
|
20240909,110500,24953695,2080,2080,2080,2080,1
|
|
20240909,110400,24951615,2080,2075,2080,2075,2
|
|
20240909,110300,24947460,2080,2080,2080,2080,14
|
|
20240909,110200,24918340,2080,2080,2080,2080,2
|
|
20240909,110100,24914180,2080,2080,2080,2080,1
|
|
20240909,110000,24912100,2080,2080,2080,2080,107
|
|
20240909,105900,24689540,2080,2080,2080,2080,51
|
|
20240909,105800,24583460,2075,2075,2075,2075,67
|
|
20240909,105700,24444435,2070,2070,2070,2070,29
|
|
20240909,105600,24384405,2070,2070,2070,2070,1
|
|
20240909,105500,24382335,2070,2070,2070,2070,2
|
|
20240909,105400,24378195,2070,2070,2070,2070,15
|
|
20240909,105300,24347145,2070,2070,2070,2070,1
|
|
20240909,105200,24345075,2070,2070,2070,2070,10
|
|
20240909,105100,24324375,2070,2070,2070,2070,111
|
|
20240909,105000,24094605,2070,2070,2070,2070,1
|
|
20240909,104900,24092535,2070,2070,2070,2070,2
|
|
20240909,104800,24088395,2070,2070,2070,2070,13
|
|
20240909,104700,24061485,2070,2070,2070,2070,1
|
|
20240909,104600,24059415,2070,2070,2070,2070,1
|
|
20240909,104500,24057345,2070,2070,2070,2070,14
|
|
20240909,104400,24028365,2070,2070,2070,2070,1
|
|
20240909,104300,24026295,2070,2070,2070,2070,1
|
|
20240909,104200,24024225,2070,2070,2070,2070,12
|
|
20240909,104100,23999385,2070,2070,2070,2070,2
|
|
20240909,104000,23995245,2070,2070,2070,2070,1
|
|
20240909,103900,23993175,2070,2070,2070,2070,12
|
|
20240909,103800,23968335,2070,2070,2070,2070,1
|
|
20240909,103700,23966265,2070,2070,2070,2070,1
|
|
20240909,103600,23964195,2070,2070,2070,2070,20
|
|
20240909,103500,23922795,2070,2070,2070,2070,1
|
|
20240909,103400,23920725,2070,2070,2070,2070,2
|
|
20240909,103300,23916585,2070,2070,2070,2070,13
|
|
20240909,103200,23889675,2070,2070,2070,2070,1
|
|
20240909,103100,23887605,2070,2070,2070,2070,1
|
|
20240909,103000,23885535,2070,2070,2070,2070,11
|
|
20240909,102900,23862765,2070,2070,2070,2070,1
|
|
20240909,102800,23860695,2070,2070,2070,2070,1
|
|
20240909,102700,23858625,2070,2065,2070,2065,121
|
|
20240909,102600,23608685,2070,2070,2070,2070,1
|
|
20240909,102500,23606615,2070,2070,2070,2070,2
|
|
20240909,102400,23602475,2070,2070,2070,2070,12
|
|
20240909,102300,23577635,2070,2070,2070,2070,1
|
|
20240909,102200,23575565,2070,2070,2070,2070,1
|
|
20240909,102100,23573495,2070,2070,2070,2070,13
|
|
20240909,102000,23546585,2070,2070,2070,2070,3
|
|
20240909,101900,23540375,2070,2060,2070,2060,6
|
|
20240909,101800,23528005,2070,2070,2070,2070,12
|
|
20240909,101700,23503165,2070,2070,2070,2070,1
|
|
20240909,101600,23501095,2070,2070,2070,2070,1
|
|
20240909,101500,23499025,2070,2065,2070,2065,37
|
|
20240909,101400,23422440,2065,2065,2065,2065,1
|
|
20240909,101300,23420375,2065,2065,2065,2065,2
|
|
20240909,101200,23416245,2065,2065,2065,2065,11
|
|
20240909,101100,23393530,2065,2065,2065,2065,15
|
|
20240909,101000,23362555,2065,2065,2065,2065,11
|
|
20240909,100900,23339840,2070,2070,2070,2070,12
|
|
20240909,100800,23315000,2070,2070,2070,2070,1
|
|
20240909,100700,23312930,2070,2070,2070,2070,1
|
|
20240909,100600,23310860,2070,2070,2070,2070,14
|
|
20240909,100500,23281880,2070,2070,2070,2070,1
|
|
20240909,100400,23279810,2070,2070,2070,2070,1
|
|
20240909,100300,23277740,2070,2070,2070,2070,10
|
|
20240909,100200,23257040,2070,2070,2070,2070,1
|
|
20240909,100100,23254970,2070,2070,2070,2070,1
|
|
20240909,100000,23252900,2070,2070,2070,2070,17
|
|
20240909,095900,23217710,2060,2060,2060,2060,0
|
|
20240909,095800,23217710,2060,2060,2060,2060,0
|
|
20240909,095700,23217710,2060,2060,2060,2060,0
|
|
20240909,095600,23217710,2060,2060,2060,2060,0
|
|
20240909,095500,23217710,2060,2060,2060,2060,0
|
|
20240909,095400,23217710,2060,2060,2060,2060,0
|
|
20240909,095300,23217710,2060,2060,2060,2060,0
|
|
20240909,095200,23217710,2060,2060,2060,2060,0
|
|
20240909,095100,23217710,2060,2060,2060,2060,0
|
|
20240909,095000,23217710,2060,2060,2060,2060,0
|
|
20240909,094900,23217710,2060,2060,2060,2060,32
|
|
20240909,094800,23151790,2060,2065,2065,2060,217
|
|
20240909,094700,22704270,2065,2065,2065,2065,0
|
|
20240909,094600,22704270,2065,2065,2065,2065,0
|
|
20240909,094500,22704270,2065,2065,2065,2065,0
|
|
20240909,094400,22704270,2065,2065,2065,2065,0
|
|
20240909,094300,22704270,2065,2065,2065,2065,0
|
|
20240909,094200,22704270,2065,2065,2065,2065,0
|
|
20240909,094100,22704270,2065,2065,2065,2065,0
|
|
20240909,094000,22704270,2065,2070,2070,2065,3
|
|
20240909,093900,22698065,2070,2070,2070,2070,0
|
|
20240909,093800,22698065,2070,2070,2070,2070,1
|
|
20240909,093700,22695995,2070,2070,2070,2070,0
|
|
20240909,093600,22695995,2070,2070,2070,2070,2
|
|
20240909,093500,22691855,2070,2070,2070,2070,6
|
|
20240909,093400,22679435,2065,2065,2065,2065,0
|
|
20240909,093300,22679435,2065,2065,2065,2065,0
|
|
20240909,093200,22679435,2065,2065,2065,2065,0
|
|
20240909,093100,22679435,2065,2065,2065,2065,0
|
|
20240909,093000,22679435,2065,2065,2065,2065,1
|
|
20240909,092900,22677370,2050,2050,2050,2050,0
|
|
20240909,092800,22677370,2050,2050,2050,2050,0
|
|
20240909,092700,22677370,2050,2050,2050,2050,0
|
|
20240909,092600,22677370,2050,2050,2050,2050,0
|
|
20240909,092500,22677370,2050,2050,2050,2050,100
|
|
20240909,092400,22472370,2050,2050,2050,2050,0
|
|
20240909,092300,22472370,2050,2050,2050,2050,0
|
|
20240909,092200,22472370,2050,2050,2050,2050,105
|
|
20240909,092100,22257120,2055,2055,2055,2055,0
|
|
20240909,092000,22257120,2055,2055,2055,2055,0
|
|
20240909,091900,22257120,2055,2055,2055,2055,0
|
|
20240909,091800,22257120,2055,2055,2055,2055,1019
|
|
20240909,091700,20163075,2050,2055,2055,2050,4882
|
|
20240909,091600,10149975,2070,2070,2070,2070,0
|
|
20240909,091500,10149975,2070,2070,2070,2070,0
|
|
20240909,091400,10149975,2070,2070,2070,2070,0
|
|
20240909,091300,10149975,2070,2070,2070,2070,48
|
|
20240909,091200,10050615,2055,2055,2055,2055,0
|
|
20240909,091100,10050615,2055,2055,2055,2055,42
|
|
20240909,091000,9964305,2035,2035,2035,2035,0
|
|
20240909,090900,9964305,2035,2035,2035,2035,0
|
|
20240909,090800,9964305,2035,2040,2040,2035,814
|
|
20240909,090700,8307680,2035,2040,2040,2035,2453
|
|
20240909,090600,3304835,2040,2040,2040,2040,368
|
|
20240909,090500,2554115,2040,2050,2050,2040,400
|
|
20240909,090400,1736040,2040,2040,2040,2040,0
|
|
20240909,090300,1736040,2040,2040,2040,2040,0
|
|
20240909,090200,1736040,2040,2040,2040,2040,0
|
|
20240909,090100,1736040,2040,2040,2040,2040,0
|
|
20240909,090000,1736040,2040,2040,2040,2040,851
|