650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194700,101341170,2130,2130,2130,2130,1482
|
|
20241002,194600,101341170,2130,2130,2130,2130,0
|
|
20241002,194500,101341170,2130,2130,2130,2130,0
|
|
20241002,194400,101341170,2130,2130,2130,2130,0
|
|
20241002,194300,101341170,2130,2130,2130,2130,0
|
|
20241002,194200,101341170,2130,2130,2130,2130,0
|
|
20241002,194100,101341170,2130,2130,2130,2130,0
|
|
20241002,194000,101341170,2130,2130,2130,2130,0
|
|
20241002,193900,101341170,2130,2130,2130,2130,0
|
|
20241002,193800,101341170,2130,2130,2130,2130,0
|
|
20241002,193700,101341170,2130,2130,2130,2130,0
|
|
20241002,193600,101341170,2130,2130,2130,2130,0
|
|
20241002,193500,101341170,2130,2130,2130,2130,0
|
|
20241002,193400,101341170,2130,2130,2130,2130,0
|
|
20241002,193300,101341170,2130,2130,2130,2130,0
|
|
20241002,193200,101341170,2130,2130,2130,2130,0
|
|
20241002,193100,101341170,2130,2130,2130,2130,0
|
|
20241002,193000,101341170,2130,2130,2130,2130,0
|
|
20241002,192900,101341170,2130,2130,2130,2130,0
|
|
20241002,192800,101341170,2130,2130,2130,2130,0
|
|
20241002,192700,101341170,2130,2130,2130,2130,0
|
|
20241002,192600,101341170,2130,2130,2130,2130,0
|
|
20241002,192500,101341170,2130,2130,2130,2130,0
|
|
20241002,192400,101341170,2130,2130,2130,2130,0
|
|
20241002,192300,101341170,2130,2130,2130,2130,0
|
|
20241002,192200,101341170,2130,2130,2130,2130,0
|
|
20241002,192100,101341170,2130,2130,2130,2130,0
|
|
20241002,192000,101341170,2130,2130,2130,2130,0
|
|
20241002,191900,101341170,2130,2130,2130,2130,0
|
|
20241002,191800,101341170,2130,2130,2130,2130,0
|
|
20241002,191700,101341170,2130,2130,2130,2130,1482
|
|
20241002,191600,101341170,2130,2130,2130,2130,0
|
|
20241002,191500,101341170,2130,2130,2130,2130,0
|
|
20241002,191400,101341170,2130,2130,2130,2130,0
|
|
20241002,191300,101341170,2130,2130,2130,2130,0
|
|
20241002,191200,101341170,2130,2130,2130,2130,0
|
|
20241002,191100,101341170,2130,2130,2130,2130,0
|
|
20241002,191000,101341170,2130,2130,2130,2130,0
|
|
20241002,190900,101341170,2130,2130,2130,2130,0
|
|
20241002,190800,101341170,2130,2130,2130,2130,0
|
|
20241002,190700,101341170,2130,2130,2130,2130,0
|
|
20241002,190600,101341170,2130,2130,2130,2130,0
|
|
20241002,190500,101341170,2130,2130,2130,2130,0
|
|
20241002,190400,101341170,2130,2130,2130,2130,0
|
|
20241002,190300,101341170,2130,2130,2130,2130,0
|
|
20241002,190200,101341170,2130,2130,2130,2130,0
|
|
20241002,190100,101341170,2130,2130,2130,2130,0
|
|
20241002,190000,101341170,2130,2130,2130,2130,0
|
|
20241002,185900,101341170,2130,2130,2130,2130,0
|
|
20241002,185800,101341170,2130,2130,2130,2130,0
|
|
20241002,185700,101341170,2130,2130,2130,2130,0
|
|
20241002,185600,101341170,2130,2130,2130,2130,0
|
|
20241002,185500,101341170,2130,2130,2130,2130,0
|
|
20241002,185400,101341170,2130,2130,2130,2130,0
|
|
20241002,185300,101341170,2130,2130,2130,2130,0
|
|
20241002,185200,101341170,2130,2130,2130,2130,0
|
|
20241002,185100,101341170,2130,2130,2130,2130,0
|
|
20241002,185000,101341170,2130,2130,2130,2130,0
|
|
20241002,184900,101341170,2130,2130,2130,2130,0
|
|
20241002,184800,101341170,2130,2130,2130,2130,0
|
|
20241002,184700,101341170,2130,2130,2130,2130,1482
|
|
20241002,184600,101341170,2130,2130,2130,2130,0
|
|
20241002,184500,101341170,2130,2130,2130,2130,0
|
|
20241002,184400,101341170,2130,2130,2130,2130,0
|
|
20241002,184300,101341170,2130,2130,2130,2130,0
|
|
20241002,184200,101341170,2130,2130,2130,2130,0
|
|
20241002,184100,101341170,2130,2130,2130,2130,0
|
|
20241002,184000,101341170,2130,2130,2130,2130,0
|
|
20241002,183900,101341170,2130,2130,2130,2130,0
|
|
20241002,183800,101341170,2130,2130,2130,2130,0
|
|
20241002,183700,101341170,2130,2130,2130,2130,0
|
|
20241002,183600,101341170,2130,2130,2130,2130,0
|
|
20241002,183500,101341170,2130,2130,2130,2130,0
|
|
20241002,183400,101341170,2130,2130,2130,2130,0
|
|
20241002,183300,101341170,2130,2130,2130,2130,0
|
|
20241002,183200,101341170,2130,2130,2130,2130,0
|
|
20241002,183100,101341170,2130,2130,2130,2130,0
|
|
20241002,183000,101341170,2130,2130,2130,2130,0
|
|
20241002,182900,101341170,2130,2130,2130,2130,0
|
|
20241002,182800,101341170,2130,2130,2130,2130,0
|
|
20241002,182700,101341170,2130,2130,2130,2130,0
|
|
20241002,182600,101341170,2130,2130,2130,2130,0
|
|
20241002,182500,101341170,2130,2130,2130,2130,0
|
|
20241002,182400,101341170,2130,2130,2130,2130,0
|
|
20241002,182300,101341170,2130,2130,2130,2130,0
|
|
20241002,182200,101341170,2130,2130,2130,2130,0
|
|
20241002,182100,101341170,2130,2130,2130,2130,0
|
|
20241002,182000,101341170,2130,2130,2130,2130,0
|
|
20241002,181900,101341170,2130,2130,2130,2130,0
|
|
20241002,181800,101341170,2130,2130,2130,2130,0
|
|
20241002,181700,101341170,2130,2130,2130,2130,1482
|
|
20241002,181600,101341170,2130,2130,2130,2130,0
|
|
20241002,181500,101341170,2130,2130,2130,2130,0
|
|
20241002,181400,101341170,2130,2130,2130,2130,0
|
|
20241002,181300,101341170,2130,2130,2130,2130,0
|
|
20241002,181200,101341170,2130,2130,2130,2130,0
|
|
20241002,181100,101341170,2130,2130,2130,2130,0
|
|
20241002,181000,101341170,2130,2130,2130,2130,0
|
|
20241002,180900,101341170,2130,2130,2130,2130,0
|
|
20241002,180800,101341170,2130,2130,2130,2130,0
|
|
20241002,180700,101341170,2130,2130,2130,2130,0
|
|
20241002,180600,101341170,2130,2130,2130,2130,0
|
|
20241002,180500,101341170,2130,2130,2130,2130,0
|
|
20241002,180400,101341170,2130,2130,2130,2130,0
|
|
20241002,180300,101341170,2130,2130,2130,2130,0
|
|
20241002,180200,101341170,2130,2130,2130,2130,0
|
|
20241002,180100,101341170,2130,2130,2130,2130,0
|
|
20241002,180000,101341170,2130,2130,2130,2130,0
|
|
20241002,175900,101341170,2130,2130,2130,2130,0
|
|
20241002,175800,101341170,2130,2130,2130,2130,0
|
|
20241002,175700,101341170,2130,2130,2130,2130,0
|
|
20241002,175600,101341170,2130,2130,2130,2130,0
|
|
20241002,175500,101341170,2130,2130,2130,2130,0
|
|
20241002,175400,101341170,2130,2130,2130,2130,0
|
|
20241002,175300,101341170,2130,2130,2130,2130,0
|
|
20241002,175200,101341170,2130,2130,2130,2130,0
|
|
20241002,175100,101341170,2130,2130,2130,2130,0
|
|
20241002,175000,101341170,2130,2130,2130,2130,0
|
|
20241002,174900,101341170,2130,2130,2130,2130,0
|
|
20241002,174800,101341170,2130,2130,2130,2130,0
|
|
20241002,174700,101341170,2130,2130,2130,2130,1482
|
|
20241002,174600,101341170,2130,2130,2130,2130,0
|
|
20241002,174500,101341170,2130,2130,2130,2130,0
|
|
20241002,174400,101341170,2130,2130,2130,2130,0
|
|
20241002,174300,101341170,2130,2130,2130,2130,0
|
|
20241002,174200,101341170,2130,2130,2130,2130,0
|
|
20241002,174100,101341170,2130,2130,2130,2130,0
|
|
20241002,174000,101341170,2130,2130,2130,2130,0
|
|
20241002,173900,101341170,2130,2130,2130,2130,0
|
|
20241002,173800,101341170,2130,2130,2130,2130,0
|
|
20241002,173700,101341170,2130,2130,2130,2130,0
|
|
20241002,173600,101341170,2130,2130,2130,2130,0
|
|
20241002,173500,101341170,2130,2130,2130,2130,0
|
|
20241002,173400,101341170,2130,2130,2130,2130,0
|
|
20241002,173300,101341170,2130,2130,2130,2130,0
|
|
20241002,173200,101341170,2130,2130,2130,2130,0
|
|
20241002,173100,101341170,2130,2130,2130,2130,0
|
|
20241002,173000,101341170,2130,2130,2130,2130,0
|
|
20241002,172900,101341170,2130,2130,2130,2130,0
|
|
20241002,172800,101341170,2130,2130,2130,2130,0
|
|
20241002,172700,101341170,2130,2130,2130,2130,0
|
|
20241002,172600,101341170,2130,2130,2130,2130,0
|
|
20241002,172500,101341170,2130,2130,2130,2130,0
|
|
20241002,172400,101341170,2130,2130,2130,2130,0
|
|
20241002,172300,101341170,2130,2130,2130,2130,0
|
|
20241002,172200,101341170,2130,2130,2130,2130,0
|
|
20241002,172100,101341170,2130,2130,2130,2130,0
|
|
20241002,172000,101341170,2130,2130,2130,2130,0
|
|
20241002,171900,101341170,2130,2130,2130,2130,0
|
|
20241002,171800,101341170,2130,2130,2130,2130,0
|
|
20241002,171700,101341170,2130,2130,2130,2130,1482
|
|
20241002,171600,101341170,2130,2130,2130,2130,0
|
|
20241002,171500,101341170,2130,2130,2130,2130,0
|
|
20241002,171400,101341170,2130,2130,2130,2130,0
|
|
20241002,171300,101341170,2130,2130,2130,2130,0
|
|
20241002,171200,101341170,2130,2130,2130,2130,0
|
|
20241002,171100,101341170,2130,2130,2130,2130,0
|
|
20241002,171000,101341170,2130,2130,2130,2130,0
|
|
20241002,170900,101341170,2130,2130,2130,2130,0
|
|
20241002,170800,101341170,2130,2130,2130,2130,0
|
|
20241002,170700,101341170,2130,2130,2130,2130,0
|
|
20241002,170600,101341170,2130,2130,2130,2130,0
|
|
20241002,170500,101341170,2130,2130,2130,2130,0
|
|
20241002,170400,101341170,2130,2130,2130,2130,0
|
|
20241002,170300,101341170,2130,2130,2130,2130,0
|
|
20241002,170200,101341170,2130,2130,2130,2130,0
|
|
20241002,170100,101341170,2130,2130,2130,2130,0
|
|
20241002,170000,101341170,2130,2130,2130,2130,0
|
|
20241002,165900,101341170,2130,2130,2130,2130,0
|
|
20241002,165800,101341170,2130,2130,2130,2130,0
|
|
20241002,165700,101341170,2130,2130,2130,2130,0
|
|
20241002,165600,101341170,2130,2130,2130,2130,0
|
|
20241002,165500,101341170,2130,2130,2130,2130,0
|
|
20241002,165400,101341170,2130,2130,2130,2130,0
|
|
20241002,165300,101341170,2130,2130,2130,2130,0
|
|
20241002,165200,101341170,2130,2130,2130,2130,0
|
|
20241002,165100,101341170,2130,2130,2130,2130,0
|
|
20241002,165000,101341170,2130,2130,2130,2130,0
|
|
20241002,164900,101341170,2130,2130,2130,2130,0
|
|
20241002,164800,101341170,2130,2130,2130,2130,0
|
|
20241002,164700,101341170,2130,2130,2130,2130,1482
|
|
20241002,164600,101341170,2130,2130,2130,2130,0
|
|
20241002,164500,101341170,2130,2130,2130,2130,0
|
|
20241002,164400,101341170,2130,2130,2130,2130,0
|
|
20241002,164300,101341170,2130,2130,2130,2130,0
|
|
20241002,164200,101341170,2130,2130,2130,2130,0
|
|
20241002,164100,101341170,2130,2130,2130,2130,0
|
|
20241002,164000,101341170,2130,2130,2130,2130,0
|
|
20241002,163900,101341170,2130,2130,2130,2130,0
|
|
20241002,163800,101341170,2130,2130,2130,2130,0
|
|
20241002,163700,101341170,2130,2130,2130,2130,0
|
|
20241002,163600,101341170,2130,2130,2130,2130,0
|
|
20241002,163500,101341170,2130,2130,2130,2130,0
|
|
20241002,163400,101341170,2130,2130,2130,2130,0
|
|
20241002,163300,101341170,2130,2130,2130,2130,0
|
|
20241002,163200,101341170,2130,2130,2130,2130,0
|
|
20241002,163100,101341170,2130,2130,2130,2130,0
|
|
20241002,163000,101341170,2130,2130,2130,2130,0
|
|
20241002,162900,101341170,2130,2130,2130,2130,0
|
|
20241002,162800,101341170,2130,2130,2130,2130,0
|
|
20241002,162700,101341170,2130,2130,2130,2130,0
|
|
20241002,162600,101341170,2130,2130,2130,2130,0
|
|
20241002,162500,101341170,2130,2130,2130,2130,0
|
|
20241002,162400,101341170,2130,2130,2130,2130,0
|
|
20241002,162300,101341170,2130,2130,2130,2130,0
|
|
20241002,162200,101341170,2130,2130,2130,2130,0
|
|
20241002,162100,101341170,2130,2130,2130,2130,0
|
|
20241002,162000,101341170,2130,2130,2130,2130,0
|
|
20241002,161900,101341170,2130,2130,2130,2130,0
|
|
20241002,161800,101341170,2130,2130,2130,2130,0
|
|
20241002,161700,101341170,2130,2130,2130,2130,1482
|
|
20241002,161600,101341170,2130,2130,2130,2130,0
|
|
20241002,161500,101341170,2130,2130,2130,2130,0
|
|
20241002,161400,101341170,2130,2130,2130,2130,0
|
|
20241002,161300,101341170,2130,2130,2130,2130,0
|
|
20241002,161200,101341170,2130,2130,2130,2130,0
|
|
20241002,161100,101341170,2130,2130,2130,2130,0
|
|
20241002,161000,101341170,2130,2130,2130,2130,0
|
|
20241002,160900,101341170,2130,2130,2130,2130,0
|
|
20241002,160800,101341170,2130,2130,2130,2130,0
|
|
20241002,160700,101341170,2130,2130,2130,2130,0
|
|
20241002,160600,101341170,2130,2130,2130,2130,0
|
|
20241002,160500,101341170,2130,2130,2130,2130,0
|
|
20241002,160400,101341170,2130,2130,2130,2130,0
|
|
20241002,160300,101341170,2130,2130,2130,2130,0
|
|
20241002,160200,101341170,2130,2130,2130,2130,0
|
|
20241002,160100,101341170,2130,2130,2130,2130,0
|
|
20241002,160000,101341170,2130,2130,2130,2130,0
|
|
20241002,155900,101341170,2130,2130,2130,2130,0
|
|
20241002,155800,101341170,2130,2130,2130,2130,0
|
|
20241002,155700,101341170,2130,2130,2130,2130,0
|
|
20241002,155600,101341170,2130,2130,2130,2130,0
|
|
20241002,155500,101341170,2130,2130,2130,2130,0
|
|
20241002,155400,101341170,2130,2130,2130,2130,0
|
|
20241002,155300,101341170,2130,2130,2130,2130,0
|
|
20241002,155200,101341170,2130,2130,2130,2130,0
|
|
20241002,155100,101341170,2130,2130,2130,2130,0
|
|
20241002,155000,101341170,2130,2130,2130,2130,0
|
|
20241002,154900,101341170,2130,2130,2130,2130,0
|
|
20241002,154800,101341170,2130,2130,2130,2130,0
|
|
20241002,154700,101341170,2130,2130,2130,2130,1482
|
|
20241002,154600,101341170,2130,2130,2130,2130,0
|
|
20241002,154500,101341170,2130,2130,2130,2130,0
|
|
20241002,154400,101341170,2130,2130,2130,2130,0
|
|
20241002,154300,101341170,2130,2130,2130,2130,0
|
|
20241002,154200,101341170,2130,2130,2130,2130,0
|
|
20241002,154100,101341170,2130,2130,2130,2130,0
|
|
20241002,154000,101341170,2130,2130,2130,2130,0
|
|
20241002,153900,101341170,2130,2130,2130,2130,0
|
|
20241002,153800,101341170,2130,2130,2130,2130,0
|
|
20241002,153700,101341170,2130,2130,2130,2130,0
|
|
20241002,153600,101341170,2130,2130,2130,2130,0
|
|
20241002,153500,101341170,2130,2130,2130,2130,0
|
|
20241002,153400,101341170,2130,2130,2130,2130,0
|
|
20241002,153300,101341170,2130,2130,2130,2130,0
|
|
20241002,153200,101341170,2130,2130,2130,2130,0
|
|
20241002,153100,101341170,2130,2130,2130,2130,0
|
|
20241002,153000,101341170,2130,2130,2130,2130,1482
|
|
20241002,152900,98184510,2130,2130,2130,2130,0
|
|
20241002,152800,98184510,2130,2130,2130,2130,0
|
|
20241002,152700,98184510,2130,2130,2130,2130,0
|
|
20241002,152600,98184510,2130,2130,2130,2130,0
|
|
20241002,152500,98184510,2130,2130,2130,2130,0
|
|
20241002,152400,98184510,2130,2130,2130,2130,0
|
|
20241002,152300,98184510,2130,2130,2130,2130,0
|
|
20241002,152200,98184510,2130,2130,2130,2130,0
|
|
20241002,152100,98184510,2130,2130,2130,2130,0
|
|
20241002,152000,98184510,2130,2130,2130,2130,0
|
|
20241002,151900,98184510,2130,2130,2130,2125,567
|
|
20241002,151800,96977395,2140,2140,2140,2140,0
|
|
20241002,151700,96977395,2140,2125,2140,2125,1027
|
|
20241002,151600,94794615,2125,2130,2130,2125,3036
|
|
20241002,151500,88342710,2130,2130,2130,2130,0
|
|
20241002,151400,88342710,2130,2130,2130,2130,0
|
|
20241002,151300,88342710,2130,2130,2130,2130,0
|
|
20241002,151200,88342710,2130,2130,2130,2130,200
|
|
20241002,151100,87916710,2130,2130,2130,2130,2400
|
|
20241002,151000,82804710,2135,2135,2135,2135,0
|
|
20241002,150900,82804710,2135,2135,2135,2135,0
|
|
20241002,150800,82804710,2135,2135,2135,2135,0
|
|
20241002,150700,82804710,2135,2135,2135,2135,0
|
|
20241002,150600,82804710,2135,2135,2135,2135,0
|
|
20241002,150500,82804710,2135,2135,2135,2135,0
|
|
20241002,150400,82804710,2135,2135,2135,2135,0
|
|
20241002,150300,82804710,2135,2135,2135,2135,0
|
|
20241002,150200,82804710,2135,2135,2135,2135,0
|
|
20241002,150100,82804710,2135,2135,2135,2135,0
|
|
20241002,150000,82804710,2135,2135,2135,2135,0
|
|
20241002,145900,82804710,2135,2135,2135,2135,0
|
|
20241002,145800,82804710,2135,2135,2135,2135,0
|
|
20241002,145700,82804710,2135,2135,2135,2135,0
|
|
20241002,145600,82804710,2135,2135,2135,2135,0
|
|
20241002,145500,82804710,2135,2135,2135,2135,0
|
|
20241002,145400,82804710,2135,2135,2135,2135,0
|
|
20241002,145300,82804710,2135,2135,2135,2135,70
|
|
20241002,145200,82655260,2135,2135,2135,2135,0
|
|
20241002,145100,82655260,2135,2135,2135,2135,0
|
|
20241002,145000,82655260,2135,2135,2135,2135,0
|
|
20241002,144900,82655260,2135,2135,2135,2135,0
|
|
20241002,144800,82655260,2135,2135,2135,2135,0
|
|
20241002,144700,82655260,2135,2135,2135,2135,0
|
|
20241002,144600,82655260,2135,2135,2135,2135,81
|
|
20241002,144500,82482325,2135,2135,2135,2135,0
|
|
20241002,144400,82482325,2135,2135,2135,2135,0
|
|
20241002,144300,82482325,2135,2135,2135,2135,0
|
|
20241002,144200,82482325,2135,2135,2135,2135,0
|
|
20241002,144100,82482325,2135,2135,2135,2135,0
|
|
20241002,144000,82482325,2135,2135,2135,2135,0
|
|
20241002,143900,82482325,2135,2135,2135,2135,0
|
|
20241002,143800,82482325,2135,2135,2135,2135,0
|
|
20241002,143700,82482325,2135,2135,2135,2135,0
|
|
20241002,143600,82482325,2135,2135,2135,2135,140
|
|
20241002,143500,82183425,2140,2140,2140,2140,200
|
|
20241002,143400,81755425,2135,2135,2135,2135,0
|
|
20241002,143300,81755425,2135,2135,2135,2135,0
|
|
20241002,143200,81755425,2135,2135,2135,2135,0
|
|
20241002,143100,81755425,2135,2135,2135,2135,0
|
|
20241002,143000,81755425,2135,2140,2140,2135,43
|
|
20241002,142900,81663615,2140,2140,2140,2140,0
|
|
20241002,142800,81663615,2140,2140,2140,2140,0
|
|
20241002,142700,81663615,2140,2140,2140,2140,0
|
|
20241002,142600,81663615,2140,2140,2140,2140,0
|
|
20241002,142500,81663615,2140,2140,2140,2140,0
|
|
20241002,142400,81663615,2140,2140,2140,2140,0
|
|
20241002,142300,81663615,2140,2140,2140,2140,0
|
|
20241002,142200,81663615,2140,2140,2140,2140,0
|
|
20241002,142100,81663615,2140,2140,2140,2140,0
|
|
20241002,142000,81663615,2140,2140,2140,2140,0
|
|
20241002,141900,81663615,2140,2140,2140,2140,0
|
|
20241002,141800,81663615,2140,2140,2140,2140,0
|
|
20241002,141700,81663615,2140,2140,2140,2140,0
|
|
20241002,141600,81663615,2140,2140,2140,2140,0
|
|
20241002,141500,81663615,2140,2140,2140,2140,0
|
|
20241002,141400,81663615,2140,2140,2140,2140,0
|
|
20241002,141300,81663615,2140,2140,2140,2140,0
|
|
20241002,141200,81663615,2140,2140,2140,2140,0
|
|
20241002,141100,81663615,2140,2140,2140,2140,925
|
|
20241002,141000,79684115,2140,2140,2140,2140,0
|
|
20241002,140900,79684115,2140,2140,2140,2140,0
|
|
20241002,140800,79684115,2140,2140,2140,2140,0
|
|
20241002,140700,79684115,2140,2140,2140,2140,0
|
|
20241002,140600,79684115,2140,2140,2140,2140,0
|
|
20241002,140500,79684115,2140,2140,2140,2140,0
|
|
20241002,140400,79684115,2140,2140,2140,2140,1
|
|
20241002,140300,79681975,2140,2140,2140,2140,0
|
|
20241002,140200,79681975,2140,2140,2140,2140,1
|
|
20241002,140100,79679835,2140,2140,2140,2140,28
|
|
20241002,140000,79619915,2140,2140,2140,2140,0
|
|
20241002,135900,79619915,2140,2140,2140,2140,772
|
|
20241002,135800,77967835,2135,2135,2135,2135,0
|
|
20241002,135700,77967835,2135,2135,2135,2135,0
|
|
20241002,135600,77967835,2135,2135,2135,2135,0
|
|
20241002,135500,77967835,2135,2135,2135,2135,0
|
|
20241002,135400,77967835,2135,2135,2135,2135,0
|
|
20241002,135300,77967835,2135,2135,2135,2135,0
|
|
20241002,135200,77967835,2135,2135,2135,2135,0
|
|
20241002,135100,77967835,2135,2135,2135,2135,0
|
|
20241002,135000,77967835,2135,2135,2135,2135,0
|
|
20241002,134900,77967835,2135,2135,2135,2135,0
|
|
20241002,134800,77967835,2135,2135,2135,2135,0
|
|
20241002,134700,77967835,2135,2135,2135,2135,0
|
|
20241002,134600,77967835,2135,2135,2135,2135,0
|
|
20241002,134500,77967835,2135,2135,2135,2135,0
|
|
20241002,134400,77967835,2135,2135,2135,2135,0
|
|
20241002,134300,77967835,2135,2135,2135,2135,0
|
|
20241002,134200,77967835,2135,2135,2135,2135,0
|
|
20241002,134100,77967835,2135,2135,2135,2135,0
|
|
20241002,134000,77967835,2135,2135,2135,2135,467
|
|
20241002,133900,76970790,2135,2135,2135,2135,1
|
|
20241002,133800,76968655,2135,2135,2135,2135,0
|
|
20241002,133700,76968655,2135,2135,2135,2135,0
|
|
20241002,133600,76968655,2135,2135,2135,2135,0
|
|
20241002,133500,76968655,2135,2135,2135,2135,0
|
|
20241002,133400,76968655,2135,2135,2135,2135,0
|
|
20241002,133300,76968655,2135,2135,2135,2135,0
|
|
20241002,133200,76968655,2135,2135,2135,2135,0
|
|
20241002,133100,76968655,2135,2135,2135,2135,0
|
|
20241002,133000,76968655,2135,2135,2135,2135,0
|
|
20241002,132900,76968655,2135,2135,2135,2135,0
|
|
20241002,132800,76968655,2135,2135,2135,2135,0
|
|
20241002,132700,76968655,2135,2135,2135,2135,0
|
|
20241002,132600,76968655,2135,2135,2135,2135,0
|
|
20241002,132500,76968655,2135,2135,2135,2135,0
|
|
20241002,132400,76968655,2135,2135,2135,2135,0
|
|
20241002,132300,76968655,2135,2135,2135,2135,0
|
|
20241002,132200,76968655,2135,2135,2135,2135,0
|
|
20241002,132100,76968655,2135,2135,2135,2135,0
|
|
20241002,132000,76968655,2135,2135,2135,2135,0
|
|
20241002,131900,76968655,2135,2135,2135,2135,100
|
|
20241002,131800,76755155,2135,2135,2135,2135,108
|
|
20241002,131700,76524575,2140,2140,2140,2140,1
|
|
20241002,131600,76522435,2140,2140,2140,2140,0
|
|
20241002,131500,76522435,2140,2140,2140,2140,0
|
|
20241002,131400,76522435,2140,2140,2140,2140,232
|
|
20241002,131300,76025955,2140,2140,2140,2140,1500
|
|
20241002,131200,72815955,2145,2145,2145,2145,0
|
|
20241002,131100,72815955,2145,2145,2145,2145,0
|
|
20241002,131000,72815955,2145,2140,2145,2140,897
|
|
20241002,130900,70895920,2135,2135,2135,2135,0
|
|
20241002,130800,70895920,2135,2135,2135,2135,0
|
|
20241002,130700,70895920,2135,2135,2135,2135,116
|
|
20241002,130600,70648260,2140,2140,2140,2140,0
|
|
20241002,130500,70648260,2140,2140,2140,2140,0
|
|
20241002,130400,70648260,2140,2140,2140,2140,0
|
|
20241002,130300,70648260,2140,2140,2140,2140,0
|
|
20241002,130200,70648260,2140,2140,2140,2140,0
|
|
20241002,130100,70648260,2140,2140,2140,2140,0
|
|
20241002,130000,70648260,2140,2140,2140,2140,0
|
|
20241002,125900,70648260,2140,2140,2140,2140,61
|
|
20241002,125800,70517720,2140,2145,2145,2140,565
|
|
20241002,125700,69308535,2145,2145,2145,2145,0
|
|
20241002,125600,69308535,2145,2145,2145,2145,0
|
|
20241002,125500,69308535,2145,2145,2145,2145,0
|
|
20241002,125400,69308535,2145,2145,2145,2145,0
|
|
20241002,125300,69308535,2145,2145,2145,2145,0
|
|
20241002,125200,69308535,2145,2145,2145,2145,0
|
|
20241002,125100,69308535,2145,2145,2145,2145,0
|
|
20241002,125000,69308535,2145,2145,2145,2145,0
|
|
20241002,124900,69308535,2145,2145,2145,2145,0
|
|
20241002,124800,69308535,2145,2145,2145,2145,0
|
|
20241002,124700,69308535,2145,2145,2145,2145,0
|
|
20241002,124600,69308535,2145,2145,2145,2145,0
|
|
20241002,124500,69308535,2145,2145,2145,2145,0
|
|
20241002,124400,69308535,2145,2145,2145,2145,0
|
|
20241002,124300,69308535,2145,2145,2145,2145,0
|
|
20241002,124200,69308535,2145,2145,2145,2145,0
|
|
20241002,124100,69308535,2145,2145,2145,2145,0
|
|
20241002,124000,69308535,2145,2145,2145,2145,0
|
|
20241002,123900,69308535,2145,2145,2145,2145,0
|
|
20241002,123800,69308535,2145,2145,2145,2145,0
|
|
20241002,123700,69308535,2145,2145,2145,2145,0
|
|
20241002,123600,69308535,2145,2145,2145,2145,0
|
|
20241002,123500,69308535,2145,2145,2145,2145,0
|
|
20241002,123400,69308535,2145,2145,2145,2145,0
|
|
20241002,123300,69308535,2145,2145,2145,2145,0
|
|
20241002,123200,69308535,2145,2145,2145,2145,0
|
|
20241002,123100,69308535,2145,2145,2145,2145,0
|
|
20241002,123000,69308535,2145,2145,2145,2145,0
|
|
20241002,122900,69308535,2145,2145,2145,2145,0
|
|
20241002,122800,69308535,2145,2145,2145,2145,0
|
|
20241002,122700,69308535,2145,2145,2145,2145,0
|
|
20241002,122600,69308535,2145,2145,2145,2145,0
|
|
20241002,122500,69308535,2145,2145,2145,2145,0
|
|
20241002,122400,69308535,2145,2145,2145,2145,0
|
|
20241002,122300,69308535,2145,2145,2145,2145,0
|
|
20241002,122200,69308535,2145,2145,2145,2145,0
|
|
20241002,122100,69308535,2145,2145,2145,2145,1
|
|
20241002,122000,69306390,2145,2145,2145,2145,0
|
|
20241002,121900,69306390,2145,2145,2145,2145,0
|
|
20241002,121800,69306390,2145,2145,2145,2145,0
|
|
20241002,121700,69306390,2145,2145,2145,2145,0
|
|
20241002,121600,69306390,2145,2145,2145,2145,0
|
|
20241002,121500,69306390,2145,2145,2145,2145,259
|
|
20241002,121400,68750835,2145,2145,2145,2145,150
|
|
20241002,121300,68429085,2145,2145,2145,2145,0
|
|
20241002,121200,68429085,2145,2145,2145,2145,0
|
|
20241002,121100,68429085,2145,2145,2145,2145,41
|
|
20241002,121000,68341140,2145,2145,2145,2145,2537
|
|
20241002,120900,62899275,2140,2140,2140,2140,0
|
|
20241002,120800,62899275,2140,2140,2140,2140,0
|
|
20241002,120700,62899275,2140,2140,2140,2140,0
|
|
20241002,120600,62899275,2140,2140,2140,2140,0
|
|
20241002,120500,62899275,2140,2140,2140,2140,0
|
|
20241002,120400,62899275,2140,2140,2140,2140,0
|
|
20241002,120300,62899275,2140,2140,2140,2140,0
|
|
20241002,120200,62899275,2140,2140,2140,2140,0
|
|
20241002,120100,62899275,2140,2140,2140,2140,18
|
|
20241002,120000,62860755,2140,2140,2140,2140,0
|
|
20241002,115900,62860755,2140,2140,2140,2140,0
|
|
20241002,115800,62860755,2140,2140,2140,2140,0
|
|
20241002,115700,62860755,2140,2140,2140,2140,0
|
|
20241002,115600,62860755,2140,2140,2140,2140,0
|
|
20241002,115500,62860755,2140,2140,2140,2140,0
|
|
20241002,115400,62860755,2140,2140,2140,2140,0
|
|
20241002,115300,62860755,2140,2140,2140,2140,0
|
|
20241002,115200,62860755,2140,2140,2140,2140,0
|
|
20241002,115100,62860755,2140,2140,2140,2140,0
|
|
20241002,115000,62860755,2140,2140,2140,2140,0
|
|
20241002,114900,62860755,2140,2140,2140,2140,67
|
|
20241002,114800,62717375,2140,2140,2140,2140,0
|
|
20241002,114700,62717375,2140,2140,2140,2140,0
|
|
20241002,114600,62717375,2140,2140,2140,2140,1
|
|
20241002,114500,62715235,2140,2140,2140,2140,0
|
|
20241002,114400,62715235,2140,2140,2140,2140,162
|
|
20241002,114300,62368555,2140,2140,2140,2140,0
|
|
20241002,114200,62368555,2140,2140,2140,2140,0
|
|
20241002,114100,62368555,2140,2140,2140,2140,0
|
|
20241002,114000,62368555,2140,2140,2140,2140,191
|
|
20241002,113900,61959815,2140,2140,2140,2140,0
|
|
20241002,113800,61959815,2140,2140,2140,2140,22
|
|
20241002,113700,61912735,2140,2140,2140,2140,0
|
|
20241002,113600,61912735,2140,2140,2140,2140,0
|
|
20241002,113500,61912735,2140,2140,2140,2140,0
|
|
20241002,113400,61912735,2140,2140,2140,2140,0
|
|
20241002,113300,61912735,2140,2140,2140,2140,0
|
|
20241002,113200,61912735,2140,2140,2140,2140,26
|
|
20241002,113100,61857095,2140,2140,2140,2140,0
|
|
20241002,113000,61857095,2140,2140,2140,2140,0
|
|
20241002,112900,61857095,2140,2140,2140,2140,0
|
|
20241002,112800,61857095,2140,2140,2140,2140,0
|
|
20241002,112700,61857095,2140,2140,2140,2140,252
|
|
20241002,112600,61317815,2140,2140,2140,2140,0
|
|
20241002,112500,61317815,2140,2140,2140,2140,0
|
|
20241002,112400,61317815,2140,2140,2140,2140,0
|
|
20241002,112300,61317815,2140,2140,2140,2140,0
|
|
20241002,112200,61317815,2140,2140,2140,2140,440
|
|
20241002,112100,60376215,2140,2135,2140,2135,1619
|
|
20241002,112000,56919055,2140,2140,2140,2140,0
|
|
20241002,111900,56919055,2140,2140,2140,2140,111
|
|
20241002,111800,56681515,2140,2140,2140,2140,61
|
|
20241002,111700,56550975,2135,2135,2135,2135,0
|
|
20241002,111600,56550975,2135,2135,2135,2135,0
|
|
20241002,111500,56550975,2135,2135,2135,2135,0
|
|
20241002,111400,56550975,2135,2135,2135,2135,0
|
|
20241002,111300,56550975,2135,2135,2135,2135,1
|
|
20241002,111200,56548840,2140,2140,2140,2140,18
|
|
20241002,111100,56510320,2140,2140,2140,2140,0
|
|
20241002,111000,56510320,2140,2140,2140,2140,2537
|
|
20241002,110900,51081140,2140,2140,2140,2140,0
|
|
20241002,110800,51081140,2140,2140,2140,2140,0
|
|
20241002,110700,51081140,2140,2140,2140,2140,18
|
|
20241002,110600,51042620,2140,2140,2140,2140,0
|
|
20241002,110500,51042620,2140,2140,2140,2140,0
|
|
20241002,110400,51042620,2140,2140,2140,2140,0
|
|
20241002,110300,51042620,2140,2135,2140,2135,884
|
|
20241002,110200,49154975,2135,2135,2135,2135,0
|
|
20241002,110100,49154975,2135,2135,2135,2135,0
|
|
20241002,110000,49154975,2135,2135,2135,2135,0
|
|
20241002,105900,49154975,2135,2135,2135,2135,0
|
|
20241002,105800,49154975,2135,2135,2135,2135,0
|
|
20241002,105700,49154975,2135,2135,2135,2135,0
|
|
20241002,105600,49154975,2135,2135,2135,2135,0
|
|
20241002,105500,49154975,2135,2135,2135,2135,0
|
|
20241002,105400,49154975,2135,2135,2135,2135,0
|
|
20241002,105300,49154975,2135,2135,2135,2135,0
|
|
20241002,105200,49154975,2135,2135,2135,2135,1
|
|
20241002,105100,49152840,2125,2125,2125,2125,0
|
|
20241002,105000,49152840,2125,2125,2125,2125,0
|
|
20241002,104900,49152840,2125,2125,2125,2125,0
|
|
20241002,104800,49152840,2125,2125,2125,2125,0
|
|
20241002,104700,49152840,2125,2125,2125,2125,0
|
|
20241002,104600,49152840,2125,2125,2125,2125,0
|
|
20241002,104500,49152840,2125,2125,2125,2125,0
|
|
20241002,104400,49152840,2125,2125,2125,2125,0
|
|
20241002,104300,49152840,2125,2125,2125,2125,0
|
|
20241002,104200,49152840,2125,2125,2125,2125,1
|
|
20241002,104100,49150715,2125,2125,2125,2125,0
|
|
20241002,104000,49150715,2125,2125,2125,2125,7
|
|
20241002,103900,49135840,2125,2125,2125,2125,40
|
|
20241002,103800,49050840,2125,2125,2125,2125,19
|
|
20241002,103700,49010465,2125,2125,2125,2125,0
|
|
20241002,103600,49010465,2125,2125,2125,2125,0
|
|
20241002,103500,49010465,2125,2125,2125,2125,0
|
|
20241002,103400,49010465,2125,2125,2125,2125,0
|
|
20241002,103300,49010465,2125,2125,2125,2125,0
|
|
20241002,103200,49010465,2125,2125,2125,2125,0
|
|
20241002,103100,49010465,2125,2125,2125,2125,0
|
|
20241002,103000,49010465,2125,2125,2125,2125,0
|
|
20241002,102900,49010465,2125,2125,2125,2125,0
|
|
20241002,102800,49010465,2125,2125,2125,2125,0
|
|
20241002,102700,49010465,2125,2125,2125,2125,0
|
|
20241002,102600,49010465,2125,2130,2130,2125,546
|
|
20241002,102500,47850110,2130,2130,2130,2130,39
|
|
20241002,102400,47767040,2130,2130,2130,2130,0
|
|
20241002,102300,47767040,2130,2130,2130,2130,213
|
|
20241002,102200,47313350,2130,2130,2130,2130,0
|
|
20241002,102100,47313350,2130,2130,2130,2130,0
|
|
20241002,102000,47313350,2130,2130,2130,2130,0
|
|
20241002,101900,47313350,2130,2130,2130,2130,0
|
|
20241002,101800,47313350,2130,2130,2130,2130,0
|
|
20241002,101700,47313350,2130,2130,2130,2130,0
|
|
20241002,101600,47313350,2130,2130,2130,2130,0
|
|
20241002,101500,47313350,2130,2130,2130,2130,19
|
|
20241002,101400,47272880,2125,2125,2125,2125,180
|
|
20241002,101300,46890380,2125,2125,2125,2125,0
|
|
20241002,101200,46890380,2125,2125,2125,2125,0
|
|
20241002,101100,46890380,2125,2125,2125,2125,0
|
|
20241002,101000,46890380,2125,2125,2125,2125,0
|
|
20241002,100900,46890380,2125,2125,2125,2125,0
|
|
20241002,100800,46890380,2125,2125,2125,2125,0
|
|
20241002,100700,46890380,2125,2125,2125,2125,1
|
|
20241002,100600,46888255,2120,2120,2120,2120,0
|
|
20241002,100500,46888255,2120,2120,2120,2120,0
|
|
20241002,100400,46888255,2120,2120,2120,2120,0
|
|
20241002,100300,46888255,2120,2120,2120,2120,20
|
|
20241002,100200,46845855,2120,2120,2120,2120,61
|
|
20241002,100100,46716535,2120,2110,2120,2110,19
|
|
20241002,100000,46676435,2110,2110,2110,2110,0
|
|
20241002,095900,46676435,2110,2110,2110,2110,0
|
|
20241002,095800,46676435,2110,2110,2110,2110,2310
|
|
20241002,095700,41802335,2115,2115,2115,2115,83
|
|
20241002,095600,41626790,2115,2115,2115,2110,2118
|
|
20241002,095500,37157220,2120,2120,2120,2120,0
|
|
20241002,095400,37157220,2120,2120,2120,2120,0
|
|
20241002,095300,37157220,2120,2120,2120,2120,0
|
|
20241002,095200,37157220,2120,2115,2120,2110,31
|
|
20241002,095100,37091705,2125,2130,2130,2120,4
|
|
20241002,095000,37083205,2125,2115,2125,2115,1959
|
|
20241002,094900,32926020,2115,2115,2115,2115,23
|
|
20241002,094800,32877375,2120,2120,2120,2120,0
|
|
20241002,094700,32877375,2120,2120,2120,2120,0
|
|
20241002,094600,32877375,2120,2120,2120,2120,0
|
|
20241002,094500,32877375,2120,2120,2120,2120,0
|
|
20241002,094400,32877375,2120,2120,2120,2120,0
|
|
20241002,094300,32877375,2120,2110,2120,2110,43
|
|
20241002,094200,32786440,2110,2110,2110,2110,4
|
|
20241002,094100,32778000,2110,2110,2110,2110,0
|
|
20241002,094000,32778000,2110,2110,2110,2110,93
|
|
20241002,093900,32581770,2115,2115,2115,2115,1
|
|
20241002,093800,32579655,2115,2115,2115,2115,6
|
|
20241002,093700,32566965,2115,2115,2115,2115,20
|
|
20241002,093600,32524665,2115,2115,2115,2115,0
|
|
20241002,093500,32524665,2115,2115,2115,2115,0
|
|
20241002,093400,32524665,2115,2115,2115,2115,0
|
|
20241002,093300,32524665,2115,2115,2115,2115,0
|
|
20241002,093200,32524665,2115,2115,2115,2115,0
|
|
20241002,093100,32524665,2115,2115,2115,2115,0
|
|
20241002,093000,32524665,2115,2115,2115,2115,6
|
|
20241002,092900,32511975,2105,2105,2105,2105,94
|
|
20241002,092800,32314105,2115,2115,2115,2115,0
|
|
20241002,092700,32314105,2115,2115,2115,2115,0
|
|
20241002,092600,32314105,2115,2110,2115,2110,1652
|
|
20241002,092500,28824845,2105,2130,2130,2100,8637
|
|
20241002,092400,10538070,2130,2130,2130,2130,0
|
|
20241002,092300,10538070,2130,2135,2135,2130,310
|
|
20241002,092200,9876650,2145,2145,2145,2145,0
|
|
20241002,092100,9876650,2145,2145,2145,2145,0
|
|
20241002,092000,9876650,2145,2145,2145,2145,0
|
|
20241002,091900,9876650,2145,2145,2145,2145,0
|
|
20241002,091800,9876650,2145,2145,2145,2145,0
|
|
20241002,091700,9876650,2145,2145,2145,2145,10
|
|
20241002,091600,9855200,2140,2140,2140,2140,0
|
|
20241002,091500,9855200,2140,2140,2140,2140,3
|
|
20241002,091400,9848780,2140,2135,2140,2135,202
|
|
20241002,091300,9417390,2135,2130,2135,2130,6
|
|
20241002,091200,9404605,2130,2130,2135,2130,47
|
|
20241002,091100,9304490,2130,2130,2130,2130,0
|
|
20241002,091000,9304490,2130,2130,2135,2130,660
|
|
20241002,090900,7898615,2130,2130,2130,2130,42
|
|
20241002,090800,7809155,2130,2130,2130,2130,66
|
|
20241002,090700,7668575,2130,2130,2130,2130,0
|
|
20241002,090600,7668575,2130,2130,2130,2130,22
|
|
20241002,090500,7621715,2135,2135,2135,2135,66
|
|
20241002,090400,7480805,2135,2135,2135,2135,36
|
|
20241002,090300,7403945,2130,2130,2130,2130,0
|
|
20241002,090200,7403945,2130,2145,2145,2130,249
|
|
20241002,090100,6871565,2145,2145,2145,2145,0
|
|
20241002,090000,6871565,2145,2180,2180,2135,3114
|