650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194700,10016660,2130,2130,2130,2130,585
|
|
20241024,194600,10016660,2130,2130,2130,2130,0
|
|
20241024,194500,10016660,2130,2130,2130,2130,0
|
|
20241024,194400,10016660,2130,2130,2130,2130,0
|
|
20241024,194300,10016660,2130,2130,2130,2130,0
|
|
20241024,194200,10016660,2130,2130,2130,2130,0
|
|
20241024,194100,10016660,2130,2130,2130,2130,0
|
|
20241024,194000,10016660,2130,2130,2130,2130,0
|
|
20241024,193900,10016660,2130,2130,2130,2130,0
|
|
20241024,193800,10016660,2130,2130,2130,2130,0
|
|
20241024,193700,10016660,2130,2130,2130,2130,0
|
|
20241024,193600,10016660,2130,2130,2130,2130,0
|
|
20241024,193500,10016660,2130,2130,2130,2130,0
|
|
20241024,193400,10016660,2130,2130,2130,2130,0
|
|
20241024,193300,10016660,2130,2130,2130,2130,0
|
|
20241024,193200,10016660,2130,2130,2130,2130,0
|
|
20241024,193100,10016660,2130,2130,2130,2130,0
|
|
20241024,193000,10016660,2130,2130,2130,2130,0
|
|
20241024,192900,10016660,2130,2130,2130,2130,0
|
|
20241024,192800,10016660,2130,2130,2130,2130,0
|
|
20241024,192700,10016660,2130,2130,2130,2130,0
|
|
20241024,192600,10016660,2130,2130,2130,2130,0
|
|
20241024,192500,10016660,2130,2130,2130,2130,0
|
|
20241024,192400,10016660,2130,2130,2130,2130,0
|
|
20241024,192300,10016660,2130,2130,2130,2130,0
|
|
20241024,192200,10016660,2130,2130,2130,2130,0
|
|
20241024,192100,10016660,2130,2130,2130,2130,0
|
|
20241024,192000,10016660,2130,2130,2130,2130,0
|
|
20241024,191900,10016660,2130,2130,2130,2130,0
|
|
20241024,191800,10016660,2130,2130,2130,2130,0
|
|
20241024,191700,10016660,2130,2130,2130,2130,585
|
|
20241024,191600,10016660,2130,2130,2130,2130,0
|
|
20241024,191500,10016660,2130,2130,2130,2130,0
|
|
20241024,191400,10016660,2130,2130,2130,2130,0
|
|
20241024,191300,10016660,2130,2130,2130,2130,0
|
|
20241024,191200,10016660,2130,2130,2130,2130,0
|
|
20241024,191100,10016660,2130,2130,2130,2130,0
|
|
20241024,191000,10016660,2130,2130,2130,2130,0
|
|
20241024,190900,10016660,2130,2130,2130,2130,0
|
|
20241024,190800,10016660,2130,2130,2130,2130,0
|
|
20241024,190700,10016660,2130,2130,2130,2130,0
|
|
20241024,190600,10016660,2130,2130,2130,2130,0
|
|
20241024,190500,10016660,2130,2130,2130,2130,0
|
|
20241024,190400,10016660,2130,2130,2130,2130,0
|
|
20241024,190300,10016660,2130,2130,2130,2130,0
|
|
20241024,190200,10016660,2130,2130,2130,2130,0
|
|
20241024,190100,10016660,2130,2130,2130,2130,0
|
|
20241024,190000,10016660,2130,2130,2130,2130,0
|
|
20241024,185900,10016660,2130,2130,2130,2130,0
|
|
20241024,185800,10016660,2130,2130,2130,2130,0
|
|
20241024,185700,10016660,2130,2130,2130,2130,0
|
|
20241024,185600,10016660,2130,2130,2130,2130,0
|
|
20241024,185500,10016660,2130,2130,2130,2130,0
|
|
20241024,185400,10016660,2130,2130,2130,2130,0
|
|
20241024,185300,10016660,2130,2130,2130,2130,0
|
|
20241024,185200,10016660,2130,2130,2130,2130,0
|
|
20241024,185100,10016660,2130,2130,2130,2130,0
|
|
20241024,185000,10016660,2130,2130,2130,2130,0
|
|
20241024,184900,10016660,2130,2130,2130,2130,0
|
|
20241024,184800,10016660,2130,2130,2130,2130,0
|
|
20241024,184700,10016660,2130,2130,2130,2130,585
|
|
20241024,184600,10016660,2130,2130,2130,2130,0
|
|
20241024,184500,10016660,2130,2130,2130,2130,0
|
|
20241024,184400,10016660,2130,2130,2130,2130,0
|
|
20241024,184300,10016660,2130,2130,2130,2130,0
|
|
20241024,184200,10016660,2130,2130,2130,2130,0
|
|
20241024,184100,10016660,2130,2130,2130,2130,0
|
|
20241024,184000,10016660,2130,2130,2130,2130,0
|
|
20241024,183900,10016660,2130,2130,2130,2130,0
|
|
20241024,183800,10016660,2130,2130,2130,2130,0
|
|
20241024,183700,10016660,2130,2130,2130,2130,0
|
|
20241024,183600,10016660,2130,2130,2130,2130,0
|
|
20241024,183500,10016660,2130,2130,2130,2130,0
|
|
20241024,183400,10016660,2130,2130,2130,2130,0
|
|
20241024,183300,10016660,2130,2130,2130,2130,0
|
|
20241024,183200,10016660,2130,2130,2130,2130,0
|
|
20241024,183100,10016660,2130,2130,2130,2130,0
|
|
20241024,183000,10016660,2130,2130,2130,2130,0
|
|
20241024,182900,10016660,2130,2130,2130,2130,0
|
|
20241024,182800,10016660,2130,2130,2130,2130,0
|
|
20241024,182700,10016660,2130,2130,2130,2130,0
|
|
20241024,182600,10016660,2130,2130,2130,2130,0
|
|
20241024,182500,10016660,2130,2130,2130,2130,0
|
|
20241024,182400,10016660,2130,2130,2130,2130,0
|
|
20241024,182300,10016660,2130,2130,2130,2130,0
|
|
20241024,182200,10016660,2130,2130,2130,2130,0
|
|
20241024,182100,10016660,2130,2130,2130,2130,0
|
|
20241024,182000,10016660,2130,2130,2130,2130,0
|
|
20241024,181900,10016660,2130,2130,2130,2130,0
|
|
20241024,181800,10016660,2130,2130,2130,2130,0
|
|
20241024,181700,10016660,2130,2130,2130,2130,585
|
|
20241024,181600,10016660,2130,2130,2130,2130,0
|
|
20241024,181500,10016660,2130,2130,2130,2130,0
|
|
20241024,181400,10016660,2130,2130,2130,2130,0
|
|
20241024,181300,10016660,2130,2130,2130,2130,0
|
|
20241024,181200,10016660,2130,2130,2130,2130,0
|
|
20241024,181100,10016660,2130,2130,2130,2130,0
|
|
20241024,181000,10016660,2130,2130,2130,2130,0
|
|
20241024,180900,10016660,2130,2130,2130,2130,0
|
|
20241024,180800,10016660,2130,2130,2130,2130,0
|
|
20241024,180700,10016660,2130,2130,2130,2130,0
|
|
20241024,180600,10016660,2130,2130,2130,2130,0
|
|
20241024,180500,10016660,2130,2130,2130,2130,0
|
|
20241024,180400,10016660,2130,2130,2130,2130,0
|
|
20241024,180300,10016660,2130,2130,2130,2130,0
|
|
20241024,180200,10016660,2130,2130,2130,2130,0
|
|
20241024,180100,10016660,2130,2130,2130,2130,0
|
|
20241024,180000,10016660,2130,2130,2130,2130,0
|
|
20241024,175900,10016660,2130,2130,2130,2130,0
|
|
20241024,175800,10016660,2130,2130,2130,2130,0
|
|
20241024,175700,10016660,2130,2130,2130,2130,0
|
|
20241024,175600,10016660,2130,2130,2130,2130,0
|
|
20241024,175500,10016660,2130,2130,2130,2130,0
|
|
20241024,175400,10016660,2130,2130,2130,2130,0
|
|
20241024,175300,10016660,2130,2130,2130,2130,0
|
|
20241024,175200,10016660,2130,2130,2130,2130,0
|
|
20241024,175100,10016660,2130,2130,2130,2130,0
|
|
20241024,175000,10016660,2130,2130,2130,2130,0
|
|
20241024,174900,10016660,2130,2130,2130,2130,0
|
|
20241024,174800,10016660,2130,2130,2130,2130,0
|
|
20241024,174700,10016660,2130,2130,2130,2130,585
|
|
20241024,174600,10016660,2130,2130,2130,2130,0
|
|
20241024,174500,10016660,2130,2130,2130,2130,0
|
|
20241024,174400,10016660,2130,2130,2130,2130,0
|
|
20241024,174300,10016660,2130,2130,2130,2130,0
|
|
20241024,174200,10016660,2130,2130,2130,2130,0
|
|
20241024,174100,10016660,2130,2130,2130,2130,0
|
|
20241024,174000,10016660,2130,2130,2130,2130,0
|
|
20241024,173900,10016660,2130,2130,2130,2130,0
|
|
20241024,173800,10016660,2130,2130,2130,2130,0
|
|
20241024,173700,10016660,2130,2130,2130,2130,0
|
|
20241024,173600,10016660,2130,2130,2130,2130,0
|
|
20241024,173500,10016660,2130,2130,2130,2130,0
|
|
20241024,173400,10016660,2130,2130,2130,2130,0
|
|
20241024,173300,10016660,2130,2130,2130,2130,0
|
|
20241024,173200,10016660,2130,2130,2130,2130,0
|
|
20241024,173100,10016660,2130,2130,2130,2130,0
|
|
20241024,173000,10016660,2130,2130,2130,2130,0
|
|
20241024,172900,10016660,2130,2130,2130,2130,0
|
|
20241024,172800,10016660,2130,2130,2130,2130,0
|
|
20241024,172700,10016660,2130,2130,2130,2130,0
|
|
20241024,172600,10016660,2130,2130,2130,2130,0
|
|
20241024,172500,10016660,2130,2130,2130,2130,0
|
|
20241024,172400,10016660,2130,2130,2130,2130,0
|
|
20241024,172300,10016660,2130,2130,2130,2130,0
|
|
20241024,172200,10016660,2130,2130,2130,2130,0
|
|
20241024,172100,10016660,2130,2130,2130,2130,0
|
|
20241024,172000,10016660,2130,2130,2130,2130,0
|
|
20241024,171900,10016660,2130,2130,2130,2130,0
|
|
20241024,171800,10016660,2130,2130,2130,2130,0
|
|
20241024,171700,10016660,2130,2130,2130,2130,585
|
|
20241024,171600,10016660,2130,2130,2130,2130,0
|
|
20241024,171500,10016660,2130,2130,2130,2130,0
|
|
20241024,171400,10016660,2130,2130,2130,2130,0
|
|
20241024,171300,10016660,2130,2130,2130,2130,0
|
|
20241024,171200,10016660,2130,2130,2130,2130,0
|
|
20241024,171100,10016660,2130,2130,2130,2130,0
|
|
20241024,171000,10016660,2130,2130,2130,2130,0
|
|
20241024,170900,10016660,2130,2130,2130,2130,0
|
|
20241024,170800,10016660,2130,2130,2130,2130,0
|
|
20241024,170700,10016660,2130,2130,2130,2130,0
|
|
20241024,170600,10016660,2130,2130,2130,2130,0
|
|
20241024,170500,10016660,2130,2130,2130,2130,0
|
|
20241024,170400,10016660,2130,2130,2130,2130,0
|
|
20241024,170300,10016660,2130,2130,2130,2130,0
|
|
20241024,170200,10016660,2130,2130,2130,2130,0
|
|
20241024,170100,10016660,2130,2130,2130,2130,0
|
|
20241024,170000,10016660,2130,2130,2130,2130,0
|
|
20241024,165900,10016660,2130,2130,2130,2130,0
|
|
20241024,165800,10016660,2130,2130,2130,2130,0
|
|
20241024,165700,10016660,2130,2130,2130,2130,0
|
|
20241024,165600,10016660,2130,2130,2130,2130,0
|
|
20241024,165500,10016660,2130,2130,2130,2130,0
|
|
20241024,165400,10016660,2130,2130,2130,2130,0
|
|
20241024,165300,10016660,2130,2130,2130,2130,0
|
|
20241024,165200,10016660,2130,2130,2130,2130,0
|
|
20241024,165100,10016660,2130,2130,2130,2130,0
|
|
20241024,165000,10016660,2130,2130,2130,2130,0
|
|
20241024,164900,10016660,2130,2130,2130,2130,0
|
|
20241024,164800,10016660,2130,2130,2130,2130,0
|
|
20241024,164700,10016660,2130,2130,2130,2130,585
|
|
20241024,164600,10016660,2130,2130,2130,2130,0
|
|
20241024,164500,10016660,2130,2130,2130,2130,0
|
|
20241024,164400,10016660,2130,2130,2130,2130,0
|
|
20241024,164300,10016660,2130,2130,2130,2130,0
|
|
20241024,164200,10016660,2130,2130,2130,2130,0
|
|
20241024,164100,10016660,2130,2130,2130,2130,0
|
|
20241024,164000,10016660,2130,2130,2130,2130,0
|
|
20241024,163900,10016660,2130,2130,2130,2130,0
|
|
20241024,163800,10016660,2130,2130,2130,2130,0
|
|
20241024,163700,10016660,2130,2130,2130,2130,0
|
|
20241024,163600,10016660,2130,2130,2130,2130,0
|
|
20241024,163500,10016660,2130,2130,2130,2130,0
|
|
20241024,163400,10016660,2130,2130,2130,2130,0
|
|
20241024,163300,10016660,2130,2130,2130,2130,0
|
|
20241024,163200,10016660,2130,2130,2130,2130,0
|
|
20241024,163100,10016660,2130,2130,2130,2130,0
|
|
20241024,163000,10016660,2130,2130,2130,2130,0
|
|
20241024,162900,10016660,2130,2130,2130,2130,0
|
|
20241024,162800,10016660,2130,2130,2130,2130,0
|
|
20241024,162700,10016660,2130,2130,2130,2130,0
|
|
20241024,162600,10016660,2130,2130,2130,2130,0
|
|
20241024,162500,10016660,2130,2130,2130,2130,0
|
|
20241024,162400,10016660,2130,2130,2130,2130,0
|
|
20241024,162300,10016660,2130,2130,2130,2130,0
|
|
20241024,162200,10016660,2130,2130,2130,2130,0
|
|
20241024,162100,10016660,2130,2130,2130,2130,0
|
|
20241024,162000,10016660,2130,2130,2130,2130,0
|
|
20241024,161900,10016660,2130,2130,2130,2130,0
|
|
20241024,161800,10016660,2130,2130,2130,2130,0
|
|
20241024,161700,10016660,2130,2130,2130,2130,585
|
|
20241024,161600,10016660,2130,2130,2130,2130,0
|
|
20241024,161500,10016660,2130,2130,2130,2130,0
|
|
20241024,161400,10016660,2130,2130,2130,2130,0
|
|
20241024,161300,10016660,2130,2130,2130,2130,0
|
|
20241024,161200,10016660,2130,2130,2130,2130,0
|
|
20241024,161100,10016660,2130,2130,2130,2130,0
|
|
20241024,161000,10016660,2130,2130,2130,2130,0
|
|
20241024,160900,10016660,2130,2130,2130,2130,0
|
|
20241024,160800,10016660,2130,2130,2130,2130,0
|
|
20241024,160700,10016660,2130,2130,2130,2130,0
|
|
20241024,160600,10016660,2130,2130,2130,2130,0
|
|
20241024,160500,10016660,2130,2130,2130,2130,0
|
|
20241024,160400,10016660,2130,2130,2130,2130,0
|
|
20241024,160300,10016660,2130,2130,2130,2130,0
|
|
20241024,160200,10016660,2130,2130,2130,2130,0
|
|
20241024,160100,10016660,2130,2130,2130,2130,0
|
|
20241024,160000,10016660,2130,2130,2130,2130,0
|
|
20241024,155900,10016660,2130,2130,2130,2130,0
|
|
20241024,155800,10016660,2130,2130,2130,2130,0
|
|
20241024,155700,10016660,2130,2130,2130,2130,0
|
|
20241024,155600,10016660,2130,2130,2130,2130,0
|
|
20241024,155500,10016660,2130,2130,2130,2130,0
|
|
20241024,155400,10016660,2130,2130,2130,2130,0
|
|
20241024,155300,10016660,2130,2130,2130,2130,0
|
|
20241024,155200,10016660,2130,2130,2130,2130,0
|
|
20241024,155100,10016660,2130,2130,2130,2130,0
|
|
20241024,155000,10016660,2130,2130,2130,2130,0
|
|
20241024,154900,10016660,2130,2130,2130,2130,0
|
|
20241024,154800,10016660,2130,2130,2130,2130,0
|
|
20241024,154700,10016660,2130,2130,2130,2130,585
|
|
20241024,154600,10016660,2130,2130,2130,2130,0
|
|
20241024,154500,10016660,2130,2130,2130,2130,0
|
|
20241024,154400,10016660,2130,2130,2130,2130,0
|
|
20241024,154300,10016660,2130,2130,2130,2130,0
|
|
20241024,154200,10016660,2130,2130,2130,2130,0
|
|
20241024,154100,10016660,2130,2130,2130,2130,0
|
|
20241024,154000,10016660,2130,2130,2130,2130,0
|
|
20241024,153900,10016660,2130,2130,2130,2130,0
|
|
20241024,153800,10016660,2130,2130,2130,2130,0
|
|
20241024,153700,10016660,2130,2130,2130,2130,0
|
|
20241024,153600,10016660,2130,2130,2130,2130,0
|
|
20241024,153500,10016660,2130,2130,2130,2130,0
|
|
20241024,153400,10016660,2130,2130,2130,2130,0
|
|
20241024,153300,10016660,2130,2130,2130,2130,0
|
|
20241024,153200,10016660,2130,2130,2130,2130,0
|
|
20241024,153100,10016660,2130,2130,2130,2130,0
|
|
20241024,153000,10016660,2130,2130,2130,2130,585
|
|
20241024,152900,8770610,2145,2145,2145,2145,0
|
|
20241024,152800,8770610,2145,2145,2145,2145,0
|
|
20241024,152700,8770610,2145,2145,2145,2145,0
|
|
20241024,152600,8770610,2145,2145,2145,2145,0
|
|
20241024,152500,8770610,2145,2145,2145,2145,0
|
|
20241024,152400,8770610,2145,2145,2145,2145,0
|
|
20241024,152300,8770610,2145,2145,2145,2145,0
|
|
20241024,152200,8770610,2145,2145,2145,2145,0
|
|
20241024,152100,8770610,2145,2145,2145,2145,0
|
|
20241024,152000,8770610,2145,2145,2145,2145,0
|
|
20241024,151900,8770610,2145,2145,2145,2145,0
|
|
20241024,151800,8770610,2145,2145,2145,2145,500
|
|
20241024,151700,7698110,2145,2145,2145,2145,0
|
|
20241024,151600,7698110,2145,2145,2145,2145,0
|
|
20241024,151500,7698110,2145,2145,2145,2145,200
|
|
20241024,151400,7269110,2135,2135,2135,2135,0
|
|
20241024,151300,7269110,2135,2135,2135,2135,0
|
|
20241024,151200,7269110,2135,2135,2135,2135,0
|
|
20241024,151100,7269110,2135,2135,2135,2135,0
|
|
20241024,151000,7269110,2135,2135,2135,2135,0
|
|
20241024,150900,7269110,2135,2135,2135,2135,0
|
|
20241024,150800,7269110,2135,2135,2135,2135,1
|
|
20241024,150700,7266975,2135,2135,2135,2135,191
|
|
20241024,150600,6859190,2135,2135,2135,2135,0
|
|
20241024,150500,6859190,2135,2135,2135,2135,0
|
|
20241024,150400,6859190,2135,2135,2135,2135,0
|
|
20241024,150300,6859190,2135,2135,2135,2135,0
|
|
20241024,150200,6859190,2135,2135,2135,2135,0
|
|
20241024,150100,6859190,2135,2135,2135,2135,0
|
|
20241024,150000,6859190,2135,2135,2135,2135,0
|
|
20241024,145900,6859190,2135,2135,2135,2135,0
|
|
20241024,145800,6859190,2135,2135,2135,2135,0
|
|
20241024,145700,6859190,2135,2135,2135,2135,0
|
|
20241024,145600,6859190,2135,2135,2135,2135,0
|
|
20241024,145500,6859190,2135,2135,2135,2135,0
|
|
20241024,145400,6859190,2135,2135,2135,2135,0
|
|
20241024,145300,6859190,2135,2135,2135,2135,0
|
|
20241024,145200,6859190,2135,2135,2135,2135,0
|
|
20241024,145100,6859190,2135,2135,2135,2135,0
|
|
20241024,145000,6859190,2135,2135,2135,2135,0
|
|
20241024,144900,6859190,2135,2135,2135,2135,0
|
|
20241024,144800,6859190,2135,2135,2135,2135,0
|
|
20241024,144700,6859190,2135,2135,2135,2135,0
|
|
20241024,144600,6859190,2135,2135,2135,2135,5
|
|
20241024,144500,6848515,2145,2145,2145,2145,0
|
|
20241024,144400,6848515,2145,2145,2145,2145,0
|
|
20241024,144300,6848515,2145,2145,2145,2145,0
|
|
20241024,144200,6848515,2145,2145,2145,2145,0
|
|
20241024,144100,6848515,2145,2145,2145,2145,0
|
|
20241024,144000,6848515,2145,2145,2145,2145,0
|
|
20241024,143900,6848515,2145,2145,2145,2145,3
|
|
20241024,143800,6842080,2140,2140,2140,2140,0
|
|
20241024,143700,6842080,2140,2140,2140,2140,0
|
|
20241024,143600,6842080,2140,2140,2140,2140,0
|
|
20241024,143500,6842080,2140,2140,2140,2140,0
|
|
20241024,143400,6842080,2140,2140,2140,2140,15
|
|
20241024,143300,6809980,2145,2145,2145,2145,0
|
|
20241024,143200,6809980,2145,2145,2145,2145,0
|
|
20241024,143100,6809980,2145,2145,2145,2145,0
|
|
20241024,143000,6809980,2145,2145,2145,2145,1
|
|
20241024,142900,6807835,2145,2145,2145,2145,0
|
|
20241024,142800,6807835,2145,2145,2145,2145,0
|
|
20241024,142700,6807835,2145,2145,2145,2145,0
|
|
20241024,142600,6807835,2145,2145,2145,2145,0
|
|
20241024,142500,6807835,2145,2145,2145,2145,0
|
|
20241024,142400,6807835,2145,2145,2145,2145,0
|
|
20241024,142300,6807835,2145,2145,2145,2145,0
|
|
20241024,142200,6807835,2145,2145,2145,2145,149
|
|
20241024,142100,6488230,2140,2140,2140,2140,0
|
|
20241024,142000,6488230,2140,2140,2140,2140,87
|
|
20241024,141900,6302050,2140,2140,2140,2140,174
|
|
20241024,141800,5929690,2140,2140,2140,2140,0
|
|
20241024,141700,5929690,2140,2140,2140,2140,0
|
|
20241024,141600,5929690,2140,2140,2140,2140,0
|
|
20241024,141500,5929690,2140,2140,2140,2140,0
|
|
20241024,141400,5929690,2140,2140,2140,2140,0
|
|
20241024,141300,5929690,2140,2140,2140,2140,0
|
|
20241024,141200,5929690,2140,2140,2140,2140,0
|
|
20241024,141100,5929690,2140,2140,2140,2140,0
|
|
20241024,141000,5929690,2140,2140,2140,2140,0
|
|
20241024,140900,5929690,2140,2140,2140,2140,0
|
|
20241024,140800,5929690,2140,2140,2140,2140,0
|
|
20241024,140700,5929690,2140,2140,2140,2140,0
|
|
20241024,140600,5929690,2140,2140,2140,2140,0
|
|
20241024,140500,5929690,2140,2140,2140,2140,0
|
|
20241024,140400,5929690,2140,2140,2140,2140,1
|
|
20241024,140300,5927550,2140,2140,2140,2140,0
|
|
20241024,140200,5927550,2140,2140,2140,2140,0
|
|
20241024,140100,5927550,2140,2140,2140,2140,8
|
|
20241024,140000,5910430,2140,2140,2140,2140,0
|
|
20241024,135900,5910430,2140,2140,2140,2140,0
|
|
20241024,135800,5910430,2140,2140,2140,2140,0
|
|
20241024,135700,5910430,2140,2140,2140,2140,0
|
|
20241024,135600,5910430,2140,2140,2140,2140,0
|
|
20241024,135500,5910430,2140,2140,2140,2140,0
|
|
20241024,135400,5910430,2140,2140,2140,2140,0
|
|
20241024,135300,5910430,2140,2140,2140,2140,210
|
|
20241024,135200,5461030,2145,2145,2145,2145,0
|
|
20241024,135100,5461030,2145,2145,2145,2145,0
|
|
20241024,135000,5461030,2145,2145,2145,2145,0
|
|
20241024,134900,5461030,2145,2145,2145,2145,0
|
|
20241024,134800,5461030,2145,2145,2145,2145,0
|
|
20241024,134700,5461030,2145,2145,2145,2145,1
|
|
20241024,134600,5458885,2145,2145,2145,2145,0
|
|
20241024,134500,5458885,2145,2145,2145,2145,0
|
|
20241024,134400,5458885,2145,2145,2145,2145,0
|
|
20241024,134300,5458885,2145,2145,2145,2145,0
|
|
20241024,134200,5458885,2145,2145,2145,2145,0
|
|
20241024,134100,5458885,2145,2145,2145,2145,0
|
|
20241024,134000,5458885,2145,2145,2145,2145,0
|
|
20241024,133900,5458885,2145,2145,2145,2145,0
|
|
20241024,133800,5458885,2145,2145,2145,2145,0
|
|
20241024,133700,5458885,2145,2145,2145,2145,0
|
|
20241024,133600,5458885,2145,2145,2145,2145,0
|
|
20241024,133500,5458885,2145,2145,2145,2145,0
|
|
20241024,133400,5458885,2145,2145,2145,2145,0
|
|
20241024,133300,5458885,2145,2145,2145,2145,0
|
|
20241024,133200,5458885,2145,2145,2145,2145,0
|
|
20241024,133100,5458885,2145,2145,2145,2145,0
|
|
20241024,133000,5458885,2145,2145,2145,2145,0
|
|
20241024,132900,5458885,2145,2145,2145,2145,0
|
|
20241024,132800,5458885,2145,2140,2145,2140,46
|
|
20241024,132700,5360380,2140,2140,2140,2140,0
|
|
20241024,132600,5360380,2140,2140,2140,2140,0
|
|
20241024,132500,5360380,2140,2140,2140,2140,0
|
|
20241024,132400,5360380,2140,2140,2140,2140,0
|
|
20241024,132300,5360380,2140,2140,2140,2140,0
|
|
20241024,132200,5360380,2140,2140,2140,2140,0
|
|
20241024,132100,5360380,2140,2140,2140,2140,0
|
|
20241024,132000,5360380,2140,2140,2140,2140,0
|
|
20241024,131900,5360380,2140,2140,2140,2140,15
|
|
20241024,131800,5328280,2140,2140,2140,2140,0
|
|
20241024,131700,5328280,2140,2140,2140,2140,1
|
|
20241024,131600,5326140,2135,2135,2135,2135,0
|
|
20241024,131500,5326140,2135,2135,2135,2135,0
|
|
20241024,131400,5326140,2135,2135,2135,2135,0
|
|
20241024,131300,5326140,2135,2135,2135,2135,0
|
|
20241024,131200,5326140,2135,2135,2135,2135,0
|
|
20241024,131100,5326140,2135,2135,2135,2135,0
|
|
20241024,131000,5326140,2135,2135,2135,2135,0
|
|
20241024,130900,5326140,2135,2135,2135,2135,0
|
|
20241024,130800,5326140,2135,2135,2135,2135,0
|
|
20241024,130700,5326140,2135,2135,2135,2135,0
|
|
20241024,130600,5326140,2135,2135,2135,2135,0
|
|
20241024,130500,5326140,2135,2135,2135,2135,100
|
|
20241024,130400,5112640,2135,2135,2135,2135,0
|
|
20241024,130300,5112640,2135,2135,2135,2135,0
|
|
20241024,130200,5112640,2135,2135,2135,2135,0
|
|
20241024,130100,5112640,2135,2135,2135,2135,0
|
|
20241024,130000,5112640,2135,2135,2135,2135,0
|
|
20241024,125900,5112640,2135,2135,2135,2135,0
|
|
20241024,125800,5112640,2135,2135,2135,2135,0
|
|
20241024,125700,5112640,2135,2135,2135,2135,0
|
|
20241024,125600,5112640,2135,2135,2135,2135,0
|
|
20241024,125500,5112640,2135,2135,2135,2135,0
|
|
20241024,125400,5112640,2135,2135,2135,2135,0
|
|
20241024,125300,5112640,2135,2135,2135,2135,0
|
|
20241024,125200,5112640,2135,2135,2135,2135,0
|
|
20241024,125100,5112640,2135,2135,2135,2135,0
|
|
20241024,125000,5112640,2135,2135,2135,2135,0
|
|
20241024,124900,5112640,2135,2135,2135,2135,0
|
|
20241024,124800,5112640,2135,2135,2135,2135,0
|
|
20241024,124700,5112640,2135,2135,2135,2135,0
|
|
20241024,124600,5112640,2135,2135,2135,2135,0
|
|
20241024,124500,5112640,2135,2135,2135,2135,0
|
|
20241024,124400,5112640,2135,2135,2135,2135,0
|
|
20241024,124300,5112640,2135,2135,2135,2135,0
|
|
20241024,124200,5112640,2135,2135,2135,2135,0
|
|
20241024,124100,5112640,2135,2135,2135,2135,0
|
|
20241024,124000,5112640,2135,2135,2135,2135,0
|
|
20241024,123900,5112640,2135,2135,2135,2135,0
|
|
20241024,123800,5112640,2135,2135,2135,2135,0
|
|
20241024,123700,5112640,2135,2135,2135,2135,0
|
|
20241024,123600,5112640,2135,2135,2135,2135,0
|
|
20241024,123500,5112640,2135,2135,2135,2135,0
|
|
20241024,123400,5112640,2135,2135,2135,2135,0
|
|
20241024,123300,5112640,2135,2135,2135,2135,0
|
|
20241024,123200,5112640,2135,2135,2135,2135,0
|
|
20241024,123100,5112640,2135,2135,2135,2135,0
|
|
20241024,123000,5112640,2135,2135,2135,2135,0
|
|
20241024,122900,5112640,2135,2135,2135,2135,0
|
|
20241024,122800,5112640,2135,2135,2135,2135,0
|
|
20241024,122700,5112640,2135,2135,2135,2135,0
|
|
20241024,122600,5112640,2135,2135,2135,2135,0
|
|
20241024,122500,5112640,2135,2135,2135,2135,0
|
|
20241024,122400,5112640,2135,2135,2135,2135,0
|
|
20241024,122300,5112640,2135,2135,2135,2135,0
|
|
20241024,122200,5112640,2135,2135,2135,2135,0
|
|
20241024,122100,5112640,2135,2135,2135,2135,0
|
|
20241024,122000,5112640,2135,2135,2135,2135,0
|
|
20241024,121900,5112640,2135,2135,2135,2135,0
|
|
20241024,121800,5112640,2135,2135,2135,2135,0
|
|
20241024,121700,5112640,2135,2135,2135,2135,0
|
|
20241024,121600,5112640,2135,2135,2135,2135,0
|
|
20241024,121500,5112640,2135,2135,2135,2135,0
|
|
20241024,121400,5112640,2135,2135,2135,2135,0
|
|
20241024,121300,5112640,2135,2135,2135,2135,0
|
|
20241024,121200,5112640,2135,2135,2135,2135,0
|
|
20241024,121100,5112640,2135,2135,2135,2135,0
|
|
20241024,121000,5112640,2135,2135,2135,2135,0
|
|
20241024,120900,5112640,2135,2135,2135,2135,0
|
|
20241024,120800,5112640,2135,2135,2135,2135,0
|
|
20241024,120700,5112640,2135,2135,2135,2135,0
|
|
20241024,120600,5112640,2135,2135,2135,2135,0
|
|
20241024,120500,5112640,2135,2135,2135,2135,0
|
|
20241024,120400,5112640,2135,2135,2135,2135,0
|
|
20241024,120300,5112640,2135,2135,2135,2135,0
|
|
20241024,120200,5112640,2135,2135,2135,2135,0
|
|
20241024,120100,5112640,2135,2135,2135,2135,0
|
|
20241024,120000,5112640,2135,2135,2135,2135,0
|
|
20241024,115900,5112640,2135,2135,2135,2135,0
|
|
20241024,115800,5112640,2135,2135,2135,2135,0
|
|
20241024,115700,5112640,2135,2135,2135,2135,0
|
|
20241024,115600,5112640,2135,2135,2135,2135,0
|
|
20241024,115500,5112640,2135,2135,2135,2135,0
|
|
20241024,115400,5112640,2135,2135,2135,2135,0
|
|
20241024,115300,5112640,2135,2135,2135,2135,0
|
|
20241024,115200,5112640,2135,2135,2135,2135,0
|
|
20241024,115100,5112640,2135,2135,2135,2135,0
|
|
20241024,115000,5112640,2135,2135,2135,2135,0
|
|
20241024,114900,5112640,2135,2135,2135,2135,0
|
|
20241024,114800,5112640,2135,2135,2135,2135,0
|
|
20241024,114700,5112640,2135,2135,2135,2135,0
|
|
20241024,114600,5112640,2135,2135,2135,2135,0
|
|
20241024,114500,5112640,2135,2135,2135,2135,0
|
|
20241024,114400,5112640,2135,2135,2135,2135,0
|
|
20241024,114300,5112640,2135,2135,2135,2135,45
|
|
20241024,114200,5016565,2140,2140,2140,2140,0
|
|
20241024,114100,5016565,2140,2140,2140,2140,0
|
|
20241024,114000,5016565,2140,2140,2140,2140,0
|
|
20241024,113900,5016565,2140,2140,2140,2140,0
|
|
20241024,113800,5016565,2140,2140,2140,2140,1
|
|
20241024,113700,5014425,2145,2145,2145,2145,0
|
|
20241024,113600,5014425,2145,2145,2145,2145,0
|
|
20241024,113500,5014425,2145,2145,2145,2145,0
|
|
20241024,113400,5014425,2145,2145,2145,2145,0
|
|
20241024,113300,5014425,2145,2145,2145,2145,0
|
|
20241024,113200,5014425,2145,2145,2145,2145,0
|
|
20241024,113100,5014425,2145,2145,2145,2145,0
|
|
20241024,113000,5014425,2145,2145,2145,2145,0
|
|
20241024,112900,5014425,2145,2145,2145,2145,0
|
|
20241024,112800,5014425,2145,2145,2145,2145,0
|
|
20241024,112700,5014425,2145,2145,2145,2145,0
|
|
20241024,112600,5014425,2145,2145,2145,2145,0
|
|
20241024,112500,5014425,2145,2145,2145,2145,0
|
|
20241024,112400,5014425,2145,2145,2145,2145,0
|
|
20241024,112300,5014425,2145,2145,2145,2145,0
|
|
20241024,112200,5014425,2145,2145,2145,2145,0
|
|
20241024,112100,5014425,2145,2145,2145,2145,0
|
|
20241024,112000,5014425,2145,2145,2145,2145,0
|
|
20241024,111900,5014425,2145,2145,2145,2145,0
|
|
20241024,111800,5014425,2145,2145,2145,2145,0
|
|
20241024,111700,5014425,2145,2145,2145,2145,0
|
|
20241024,111600,5014425,2145,2145,2145,2145,0
|
|
20241024,111500,5014425,2145,2145,2145,2145,0
|
|
20241024,111400,5014425,2145,2145,2145,2145,0
|
|
20241024,111300,5014425,2145,2145,2145,2145,0
|
|
20241024,111200,5014425,2145,2145,2145,2145,0
|
|
20241024,111100,5014425,2145,2145,2145,2145,0
|
|
20241024,111000,5014425,2145,2145,2145,2145,0
|
|
20241024,110900,5014425,2145,2145,2145,2145,0
|
|
20241024,110800,5014425,2145,2145,2145,2145,0
|
|
20241024,110700,5014425,2145,2145,2145,2145,0
|
|
20241024,110600,5014425,2145,2145,2145,2145,100
|
|
20241024,110500,4799925,2145,2145,2145,2145,500
|
|
20241024,110400,3727425,2135,2135,2135,2135,0
|
|
20241024,110300,3727425,2135,2135,2135,2135,0
|
|
20241024,110200,3727425,2135,2135,2135,2135,0
|
|
20241024,110100,3727425,2135,2135,2135,2135,0
|
|
20241024,110000,3727425,2135,2135,2135,2135,0
|
|
20241024,105900,3727425,2135,2135,2135,2135,0
|
|
20241024,105800,3727425,2135,2135,2135,2135,0
|
|
20241024,105700,3727425,2135,2135,2135,2135,0
|
|
20241024,105600,3727425,2135,2135,2135,2135,0
|
|
20241024,105500,3727425,2135,2135,2135,2135,0
|
|
20241024,105400,3727425,2135,2135,2135,2135,0
|
|
20241024,105300,3727425,2135,2135,2135,2135,0
|
|
20241024,105200,3727425,2135,2135,2135,2135,0
|
|
20241024,105100,3727425,2135,2135,2135,2135,0
|
|
20241024,105000,3727425,2135,2135,2135,2135,0
|
|
20241024,104900,3727425,2135,2135,2135,2135,0
|
|
20241024,104800,3727425,2135,2135,2135,2135,9
|
|
20241024,104700,3708210,2135,2135,2135,2135,0
|
|
20241024,104600,3708210,2135,2135,2135,2135,0
|
|
20241024,104500,3708210,2135,2135,2135,2135,0
|
|
20241024,104400,3708210,2135,2135,2135,2135,0
|
|
20241024,104300,3708210,2135,2135,2135,2135,9
|
|
20241024,104200,3688995,2135,2135,2135,2135,0
|
|
20241024,104100,3688995,2135,2135,2135,2135,0
|
|
20241024,104000,3688995,2135,2135,2135,2135,2
|
|
20241024,103900,3684725,2135,2135,2135,2135,0
|
|
20241024,103800,3684725,2135,2135,2135,2135,0
|
|
20241024,103700,3684725,2135,2135,2135,2135,10
|
|
20241024,103600,3663375,2135,2135,2135,2135,10
|
|
20241024,103500,3642025,2135,2135,2135,2135,10
|
|
20241024,103400,3620675,2135,2135,2135,2135,11
|
|
20241024,103300,3597190,2135,2145,2145,2135,211
|
|
20241024,103200,3144705,2135,2135,2135,2135,11
|
|
20241024,103100,3121220,2135,2135,2135,2135,0
|
|
20241024,103000,3121220,2135,2135,2135,2135,0
|
|
20241024,102900,3121220,2135,2135,2135,2135,1
|
|
20241024,102800,3119085,2135,2135,2135,2135,0
|
|
20241024,102700,3119085,2135,2135,2135,2135,0
|
|
20241024,102600,3119085,2135,2135,2135,2135,0
|
|
20241024,102500,3119085,2135,2135,2135,2135,4
|
|
20241024,102400,3110545,2135,2135,2135,2135,0
|
|
20241024,102300,3110545,2135,2135,2135,2135,0
|
|
20241024,102200,3110545,2135,2135,2135,2135,16
|
|
20241024,102100,3076385,2135,2135,2135,2135,0
|
|
20241024,102000,3076385,2135,2135,2135,2135,0
|
|
20241024,101900,3076385,2135,2135,2135,2135,1
|
|
20241024,101800,3074250,2135,2135,2135,2135,0
|
|
20241024,101700,3074250,2135,2135,2135,2135,0
|
|
20241024,101600,3074250,2135,2135,2135,2135,4
|
|
20241024,101500,3065710,2135,2135,2135,2135,0
|
|
20241024,101400,3065710,2135,2135,2135,2135,0
|
|
20241024,101300,3065710,2135,2135,2135,2135,0
|
|
20241024,101200,3065710,2135,2140,2140,2135,18
|
|
20241024,101100,3027270,2140,2140,2140,2140,0
|
|
20241024,101000,3027270,2140,2140,2140,2140,0
|
|
20241024,100900,3027270,2140,2140,2140,2140,0
|
|
20241024,100800,3027270,2140,2140,2140,2140,0
|
|
20241024,100700,3027270,2140,2140,2140,2140,0
|
|
20241024,100600,3027270,2140,2140,2140,2140,0
|
|
20241024,100500,3027270,2140,2140,2140,2140,0
|
|
20241024,100400,3027270,2140,2140,2140,2140,0
|
|
20241024,100300,3027270,2140,2140,2140,2140,0
|
|
20241024,100200,3027270,2140,2140,2140,2140,0
|
|
20241024,100100,3027270,2140,2140,2140,2140,0
|
|
20241024,100000,3027270,2140,2140,2140,2140,0
|
|
20241024,095900,3027270,2140,2140,2140,2140,0
|
|
20241024,095800,3027270,2140,2140,2140,2140,0
|
|
20241024,095700,3027270,2140,2140,2140,2140,0
|
|
20241024,095600,3027270,2140,2140,2140,2140,0
|
|
20241024,095500,3027270,2140,2140,2140,2140,0
|
|
20241024,095400,3027270,2140,2140,2140,2140,0
|
|
20241024,095300,3027270,2140,2140,2140,2140,0
|
|
20241024,095200,3027270,2140,2140,2140,2140,0
|
|
20241024,095100,3027270,2140,2140,2140,2140,0
|
|
20241024,095000,3027270,2140,2140,2140,2140,0
|
|
20241024,094900,3027270,2140,2140,2140,2140,0
|
|
20241024,094800,3027270,2140,2140,2140,2140,0
|
|
20241024,094700,3027270,2140,2140,2140,2140,0
|
|
20241024,094600,3027270,2140,2145,2145,2140,133
|
|
20241024,094500,2742185,2140,2140,2140,2140,0
|
|
20241024,094400,2742185,2140,2140,2140,2140,0
|
|
20241024,094300,2742185,2140,2140,2140,2140,14
|
|
20241024,094200,2712225,2140,2140,2140,2140,0
|
|
20241024,094100,2712225,2140,2140,2140,2140,45
|
|
20241024,094000,2615925,2140,2140,2140,2140,0
|
|
20241024,093900,2615925,2140,2140,2140,2140,1
|
|
20241024,093800,2613785,2140,2140,2140,2140,0
|
|
20241024,093700,2613785,2140,2140,2140,2140,0
|
|
20241024,093600,2613785,2140,2140,2140,2140,0
|
|
20241024,093500,2613785,2140,2140,2140,2140,1
|
|
20241024,093400,2611645,2140,2140,2140,2140,0
|
|
20241024,093300,2611645,2140,2140,2140,2140,1
|
|
20241024,093200,2609505,2140,2140,2140,2140,7
|
|
20241024,093100,2594525,2135,2135,2135,2135,0
|
|
20241024,093000,2594525,2135,2135,2135,2135,0
|
|
20241024,092900,2594525,2135,2135,2135,2135,0
|
|
20241024,092800,2594525,2135,2135,2135,2135,0
|
|
20241024,092700,2594525,2135,2135,2135,2135,0
|
|
20241024,092600,2594525,2135,2135,2135,2135,0
|
|
20241024,092500,2594525,2135,2135,2135,2135,0
|
|
20241024,092400,2594525,2135,2135,2135,2135,0
|
|
20241024,092300,2594525,2135,2135,2135,2135,0
|
|
20241024,092200,2594525,2135,2135,2135,2135,0
|
|
20241024,092100,2594525,2135,2135,2135,2135,24
|
|
20241024,092000,2543285,2135,2130,2135,2130,399
|
|
20241024,091900,1691500,2125,2125,2125,2125,0
|
|
20241024,091800,1691500,2125,2125,2125,2125,0
|
|
20241024,091700,1691500,2125,2125,2125,2125,0
|
|
20241024,091600,1691500,2125,2125,2125,2125,0
|
|
20241024,091500,1691500,2125,2125,2125,2125,0
|
|
20241024,091400,1691500,2125,2125,2125,2125,0
|
|
20241024,091300,1691500,2125,2125,2125,2125,0
|
|
20241024,091200,1691500,2125,2125,2125,2125,0
|
|
20241024,091100,1691500,2125,2125,2125,2125,0
|
|
20241024,091000,1691500,2125,2125,2125,2125,0
|
|
20241024,090900,1691500,2125,2125,2125,2125,0
|
|
20241024,090800,1691500,2125,2125,2125,2125,0
|
|
20241024,090700,1691500,2125,2125,2125,2125,0
|
|
20241024,090600,1691500,2125,2125,2125,2125,0
|
|
20241024,090500,1691500,2125,2125,2125,2125,0
|
|
20241024,090400,1691500,2125,2125,2125,2125,0
|
|
20241024,090300,1691500,2125,2125,2125,2125,0
|
|
20241024,090200,1691500,2125,2125,2125,2125,0
|
|
20241024,090100,1691500,2125,2125,2125,2125,0
|
|
20241024,090000,1691500,2125,2125,2125,2125,796
|