586 lines
26 KiB
CSV
586 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,194300,9478164,1985,1985,1985,1985,111
|
|
20250102,194200,9478164,1985,1985,1985,1985,0
|
|
20250102,194100,9478164,1985,1985,1985,1985,0
|
|
20250102,194000,9478164,1985,1985,1985,1985,0
|
|
20250102,193900,9478164,1985,1985,1985,1985,0
|
|
20250102,193800,9478164,1985,1985,1985,1985,0
|
|
20250102,193700,9478164,1985,1985,1985,1985,0
|
|
20250102,193600,9478164,1985,1985,1985,1985,0
|
|
20250102,193500,9478164,1985,1985,1985,1985,0
|
|
20250102,193400,9478164,1985,1985,1985,1985,0
|
|
20250102,193300,9478164,1985,1985,1985,1985,0
|
|
20250102,193200,9478164,1985,1985,1985,1985,0
|
|
20250102,193100,9478164,1985,1985,1985,1985,0
|
|
20250102,193000,9478164,1985,1985,1985,1985,0
|
|
20250102,192900,9478164,1985,1985,1985,1985,0
|
|
20250102,192800,9478164,1985,1985,1985,1985,0
|
|
20250102,192700,9478164,1985,1985,1985,1985,0
|
|
20250102,192600,9478164,1985,1985,1985,1985,0
|
|
20250102,192500,9478164,1985,1985,1985,1985,0
|
|
20250102,192400,9478164,1985,1985,1985,1985,0
|
|
20250102,192300,9478164,1985,1985,1985,1985,0
|
|
20250102,192200,9478164,1985,1985,1985,1985,0
|
|
20250102,192100,9478164,1985,1985,1985,1985,0
|
|
20250102,192000,9478164,1985,1985,1985,1985,0
|
|
20250102,191900,9478164,1985,1985,1985,1985,0
|
|
20250102,191800,9478164,1985,1985,1985,1985,0
|
|
20250102,191700,9478164,1985,1985,1985,1985,0
|
|
20250102,191600,9478164,1985,1985,1985,1985,0
|
|
20250102,191500,9478164,1985,1985,1985,1985,0
|
|
20250102,191400,9478164,1985,1985,1985,1985,0
|
|
20250102,191300,9478164,1985,1985,1985,1985,111
|
|
20250102,191200,9478164,1985,1985,1985,1985,0
|
|
20250102,191100,9478164,1985,1985,1985,1985,0
|
|
20250102,191000,9478164,1985,1985,1985,1985,0
|
|
20250102,190900,9478164,1985,1985,1985,1985,0
|
|
20250102,190800,9478164,1985,1985,1985,1985,0
|
|
20250102,190700,9478164,1985,1985,1985,1985,0
|
|
20250102,190600,9478164,1985,1985,1985,1985,0
|
|
20250102,190500,9478164,1985,1985,1985,1985,0
|
|
20250102,190400,9478164,1985,1985,1985,1985,0
|
|
20250102,190300,9478164,1985,1985,1985,1985,0
|
|
20250102,190200,9478164,1985,1985,1985,1985,0
|
|
20250102,190100,9478164,1985,1985,1985,1985,0
|
|
20250102,190000,9478164,1985,1985,1985,1985,0
|
|
20250102,185900,9478164,1985,1985,1985,1985,0
|
|
20250102,185800,9478164,1985,1985,1985,1985,0
|
|
20250102,185700,9478164,1985,1985,1985,1985,0
|
|
20250102,185600,9478164,1985,1985,1985,1985,0
|
|
20250102,185500,9478164,1985,1985,1985,1985,0
|
|
20250102,185400,9478164,1985,1985,1985,1985,0
|
|
20250102,185300,9478164,1985,1985,1985,1985,0
|
|
20250102,185200,9478164,1985,1985,1985,1985,0
|
|
20250102,185100,9478164,1985,1985,1985,1985,0
|
|
20250102,185000,9478164,1985,1985,1985,1985,0
|
|
20250102,184900,9478164,1985,1985,1985,1985,0
|
|
20250102,184800,9478164,1985,1985,1985,1985,0
|
|
20250102,184700,9478164,1985,1985,1985,1985,0
|
|
20250102,184600,9478164,1985,1985,1985,1985,0
|
|
20250102,184500,9478164,1985,1985,1985,1985,0
|
|
20250102,184400,9478164,1985,1985,1985,1985,0
|
|
20250102,184300,9478164,1985,1985,1985,1985,111
|
|
20250102,184200,9478164,1985,1985,1985,1985,0
|
|
20250102,184100,9478164,1985,1985,1985,1985,0
|
|
20250102,184000,9478164,1985,1985,1985,1985,0
|
|
20250102,183900,9478164,1985,1985,1985,1985,0
|
|
20250102,183800,9478164,1985,1985,1985,1985,0
|
|
20250102,183700,9478164,1985,1985,1985,1985,0
|
|
20250102,183600,9478164,1985,1985,1985,1985,0
|
|
20250102,183500,9478164,1985,1985,1985,1985,0
|
|
20250102,183400,9478164,1985,1985,1985,1985,0
|
|
20250102,183300,9478164,1985,1985,1985,1985,0
|
|
20250102,183200,9478164,1985,1985,1985,1985,0
|
|
20250102,183100,9478164,1985,1985,1985,1985,0
|
|
20250102,183000,9478164,1985,1985,1985,1985,0
|
|
20250102,182900,9478164,1985,1985,1985,1985,0
|
|
20250102,182800,9478164,1985,1985,1985,1985,0
|
|
20250102,182700,9478164,1985,1985,1985,1985,0
|
|
20250102,182600,9478164,1985,1985,1985,1985,0
|
|
20250102,182500,9478164,1985,1985,1985,1985,0
|
|
20250102,182400,9478164,1985,1985,1985,1985,0
|
|
20250102,182300,9478164,1985,1985,1985,1985,0
|
|
20250102,182200,9478164,1985,1985,1985,1985,0
|
|
20250102,182100,9478164,1985,1985,1985,1985,0
|
|
20250102,182000,9478164,1985,1985,1985,1985,0
|
|
20250102,181900,9478164,1985,1985,1985,1985,0
|
|
20250102,181800,9478164,1985,1985,1985,1985,0
|
|
20250102,181700,9478164,1985,1985,1985,1985,0
|
|
20250102,181600,9478164,1985,1985,1985,1985,0
|
|
20250102,181500,9478164,1985,1985,1985,1985,0
|
|
20250102,181400,9478164,1985,1985,1985,1985,0
|
|
20250102,181300,9478164,1985,1985,1985,1985,111
|
|
20250102,181200,9478164,1985,1985,1985,1985,0
|
|
20250102,181100,9478164,1985,1985,1985,1985,0
|
|
20250102,181000,9478164,1985,1985,1985,1985,0
|
|
20250102,180900,9478164,1985,1985,1985,1985,0
|
|
20250102,180800,9478164,1985,1985,1985,1985,0
|
|
20250102,180700,9478164,1985,1985,1985,1985,0
|
|
20250102,180600,9478164,1985,1985,1985,1985,0
|
|
20250102,180500,9478164,1985,1985,1985,1985,0
|
|
20250102,180400,9478164,1985,1985,1985,1985,0
|
|
20250102,180300,9478164,1985,1985,1985,1985,0
|
|
20250102,180200,9478164,1985,1985,1985,1985,0
|
|
20250102,180100,9478164,1985,1985,1985,1985,0
|
|
20250102,180000,9478164,1985,1985,1985,1985,0
|
|
20250102,175900,9478164,1985,1985,1985,1985,0
|
|
20250102,175800,9478164,1985,1985,1985,1985,0
|
|
20250102,175700,9478164,1985,1985,1985,1985,0
|
|
20250102,175600,9478164,1985,1985,1985,1985,0
|
|
20250102,175500,9478164,1985,1985,1985,1985,0
|
|
20250102,175400,9478164,1985,1985,1985,1985,0
|
|
20250102,175300,9478164,1985,1985,1985,1985,0
|
|
20250102,175200,9478164,1985,1985,1985,1985,0
|
|
20250102,175100,9478164,1985,1985,1985,1985,0
|
|
20250102,175000,9478164,1985,1985,1985,1985,0
|
|
20250102,174900,9478164,1985,1985,1985,1985,0
|
|
20250102,174800,9478164,1985,1985,1985,1985,0
|
|
20250102,174700,9478164,1985,1985,1985,1985,0
|
|
20250102,174600,9478164,1985,1985,1985,1985,0
|
|
20250102,174500,9478164,1985,1985,1985,1985,0
|
|
20250102,174400,9478164,1985,1985,1985,1985,0
|
|
20250102,174300,9478164,1985,1985,1985,1985,111
|
|
20250102,174200,9478164,1985,1985,1985,1985,0
|
|
20250102,174100,9478164,1985,1985,1985,1985,0
|
|
20250102,174000,9478164,1985,1985,1985,1985,0
|
|
20250102,173900,9478164,1985,1985,1985,1985,0
|
|
20250102,173800,9478164,1985,1985,1985,1985,0
|
|
20250102,173700,9478164,1985,1985,1985,1985,0
|
|
20250102,173600,9478164,1985,1985,1985,1985,0
|
|
20250102,173500,9478164,1985,1985,1985,1985,0
|
|
20250102,173400,9478164,1985,1985,1985,1985,0
|
|
20250102,173300,9478164,1985,1985,1985,1985,0
|
|
20250102,173200,9478164,1985,1985,1985,1985,0
|
|
20250102,173100,9478164,1985,1985,1985,1985,0
|
|
20250102,173000,9478164,1985,1985,1985,1985,0
|
|
20250102,172900,9478164,1985,1985,1985,1985,0
|
|
20250102,172800,9478164,1985,1985,1985,1985,0
|
|
20250102,172700,9478164,1985,1985,1985,1985,0
|
|
20250102,172600,9478164,1985,1985,1985,1985,0
|
|
20250102,172500,9478164,1985,1985,1985,1985,0
|
|
20250102,172400,9478164,1985,1985,1985,1985,0
|
|
20250102,172300,9478164,1985,1985,1985,1985,0
|
|
20250102,172200,9478164,1985,1985,1985,1985,0
|
|
20250102,172100,9478164,1985,1985,1985,1985,0
|
|
20250102,172000,9478164,1985,1985,1985,1985,0
|
|
20250102,171900,9478164,1985,1985,1985,1985,0
|
|
20250102,171800,9478164,1985,1985,1985,1985,0
|
|
20250102,171700,9478164,1985,1985,1985,1985,0
|
|
20250102,171600,9478164,1985,1985,1985,1985,0
|
|
20250102,171500,9478164,1985,1985,1985,1985,0
|
|
20250102,171400,9478164,1985,1985,1985,1985,0
|
|
20250102,171300,9478164,1985,1985,1985,1985,111
|
|
20250102,171200,9478164,1985,1985,1985,1985,0
|
|
20250102,171100,9478164,1985,1985,1985,1985,0
|
|
20250102,171000,9478164,1985,1985,1985,1985,0
|
|
20250102,170900,9478164,1985,1985,1985,1985,0
|
|
20250102,170800,9478164,1985,1985,1985,1985,0
|
|
20250102,170700,9478164,1985,1985,1985,1985,0
|
|
20250102,170600,9478164,1985,1985,1985,1985,0
|
|
20250102,170500,9478164,1985,1985,1985,1985,0
|
|
20250102,170400,9478164,1985,1985,1985,1985,0
|
|
20250102,170300,9478164,1985,1985,1985,1985,0
|
|
20250102,170200,9478164,1985,1985,1985,1985,0
|
|
20250102,170100,9478164,1985,1985,1985,1985,0
|
|
20250102,170000,9478164,1985,1985,1985,1985,0
|
|
20250102,165900,9478164,1985,1985,1985,1985,0
|
|
20250102,165800,9478164,1985,1985,1985,1985,0
|
|
20250102,165700,9478164,1985,1985,1985,1985,0
|
|
20250102,165600,9478164,1985,1985,1985,1985,0
|
|
20250102,165500,9478164,1985,1985,1985,1985,0
|
|
20250102,165400,9478164,1985,1985,1985,1985,0
|
|
20250102,165300,9478164,1985,1985,1985,1985,0
|
|
20250102,165200,9478164,1985,1985,1985,1985,0
|
|
20250102,165100,9478164,1985,1985,1985,1985,0
|
|
20250102,165000,9478164,1985,1985,1985,1985,0
|
|
20250102,164900,9478164,1985,1985,1985,1985,0
|
|
20250102,164800,9478164,1985,1985,1985,1985,0
|
|
20250102,164700,9478164,1985,1985,1985,1985,0
|
|
20250102,164600,9478164,1985,1985,1985,1985,0
|
|
20250102,164500,9478164,1985,1985,1985,1985,0
|
|
20250102,164400,9478164,1985,1985,1985,1985,0
|
|
20250102,164300,9478164,1985,1985,1985,1985,111
|
|
20250102,164200,9478164,1985,1985,1985,1985,0
|
|
20250102,164100,9478164,1985,1985,1985,1985,0
|
|
20250102,164000,9478164,1985,1985,1985,1985,0
|
|
20250102,163900,9478164,1985,1985,1985,1985,0
|
|
20250102,163800,9478164,1985,1985,1985,1985,0
|
|
20250102,163700,9478164,1985,1985,1985,1985,0
|
|
20250102,163600,9478164,1985,1985,1985,1985,0
|
|
20250102,163500,9478164,1985,1985,1985,1985,0
|
|
20250102,163400,9478164,1985,1985,1985,1985,0
|
|
20250102,163300,9478164,1985,1985,1985,1985,0
|
|
20250102,163200,9478164,1985,1985,1985,1985,0
|
|
20250102,163100,9478164,1985,1985,1985,1985,0
|
|
20250102,163000,9478164,1985,1985,1985,1985,0
|
|
20250102,162900,9478164,1985,1985,1985,1985,0
|
|
20250102,162800,9478164,1985,1985,1985,1985,0
|
|
20250102,162700,9478164,1985,1985,1985,1985,0
|
|
20250102,162600,9478164,1985,1985,1985,1985,0
|
|
20250102,162500,9478164,1985,1985,1985,1985,0
|
|
20250102,162400,9478164,1985,1985,1985,1985,0
|
|
20250102,162300,9478164,1985,1985,1985,1985,0
|
|
20250102,162200,9478164,1985,1985,1985,1985,0
|
|
20250102,162100,9478164,1985,1985,1985,1985,0
|
|
20250102,162000,9478164,1985,1985,1985,1985,0
|
|
20250102,161900,9478164,1985,1985,1985,1985,0
|
|
20250102,161800,9478164,1985,1985,1985,1985,0
|
|
20250102,161700,9478164,1985,1985,1985,1985,0
|
|
20250102,161600,9478164,1985,1985,1985,1985,0
|
|
20250102,161500,9478164,1985,1985,1985,1985,0
|
|
20250102,161400,9478164,1985,1985,1985,1985,0
|
|
20250102,161300,9478164,1985,1985,1985,1985,111
|
|
20250102,161200,9478164,1985,1985,1985,1985,0
|
|
20250102,161100,9478164,1985,1985,1985,1985,0
|
|
20250102,161000,9478164,1985,1985,1985,1985,0
|
|
20250102,160900,9478164,1985,1985,1985,1985,0
|
|
20250102,160800,9478164,1985,1985,1985,1985,0
|
|
20250102,160700,9478164,1985,1985,1985,1985,0
|
|
20250102,160600,9478164,1985,1985,1985,1985,0
|
|
20250102,160500,9478164,1985,1985,1985,1985,0
|
|
20250102,160400,9478164,1985,1985,1985,1985,0
|
|
20250102,160300,9478164,1985,1985,1985,1985,0
|
|
20250102,160200,9478164,1985,1985,1985,1985,0
|
|
20250102,160100,9478164,1985,1985,1985,1985,0
|
|
20250102,160000,9478164,1985,1985,1985,1985,0
|
|
20250102,155900,9478164,1985,1985,1985,1985,0
|
|
20250102,155800,9478164,1985,1985,1985,1985,0
|
|
20250102,155700,9478164,1985,1985,1985,1985,0
|
|
20250102,155600,9478164,1985,1985,1985,1985,0
|
|
20250102,155500,9478164,1985,1985,1985,1985,0
|
|
20250102,155400,9478164,1985,1985,1985,1985,0
|
|
20250102,155300,9478164,1985,1985,1985,1985,0
|
|
20250102,155200,9478164,1985,1985,1985,1985,0
|
|
20250102,155100,9478164,1985,1985,1985,1985,0
|
|
20250102,155000,9478164,1985,1985,1985,1985,0
|
|
20250102,154900,9478164,1985,1985,1985,1985,0
|
|
20250102,154800,9478164,1985,1985,1985,1985,0
|
|
20250102,154700,9478164,1985,1985,1985,1985,0
|
|
20250102,154600,9478164,1985,1985,1985,1985,0
|
|
20250102,154500,9478164,1985,1985,1985,1985,0
|
|
20250102,154400,9478164,1985,1985,1985,1985,0
|
|
20250102,154300,9478164,1985,1985,1985,1985,111
|
|
20250102,154200,9478164,1985,1985,1985,1985,0
|
|
20250102,154100,9478164,1985,1985,1985,1985,0
|
|
20250102,154000,9478164,1985,1985,1985,1985,0
|
|
20250102,153900,9478164,1985,1985,1985,1985,0
|
|
20250102,153800,9478164,1985,1985,1985,1985,0
|
|
20250102,153700,9478164,1985,1985,1985,1985,0
|
|
20250102,153600,9478164,1985,1985,1985,1985,0
|
|
20250102,153500,9478164,1985,1985,1985,1985,0
|
|
20250102,153400,9478164,1985,1985,1985,1985,0
|
|
20250102,153300,9478164,1985,1985,1985,1985,0
|
|
20250102,153200,9478164,1985,1985,1985,1985,0
|
|
20250102,153100,9478164,1985,1985,1985,1985,0
|
|
20250102,153000,9478164,1985,1985,1985,1985,111
|
|
20250102,152900,9257829,1989,1989,1989,1989,0
|
|
20250102,152800,9257829,1989,1989,1989,1989,0
|
|
20250102,152700,9257829,1989,1989,1989,1989,0
|
|
20250102,152600,9257829,1989,1989,1989,1989,0
|
|
20250102,152500,9257829,1989,1989,1989,1989,0
|
|
20250102,152400,9257829,1989,1989,1989,1989,0
|
|
20250102,152300,9257829,1989,1989,1989,1989,0
|
|
20250102,152200,9257829,1989,1989,1989,1989,0
|
|
20250102,152100,9257829,1989,1989,1989,1989,0
|
|
20250102,152000,9257829,1989,1989,1989,1989,0
|
|
20250102,151900,9257829,1989,1989,1989,1989,0
|
|
20250102,151800,9257829,1989,1989,1989,1989,1
|
|
20250102,151700,9255840,1989,1989,1989,1989,0
|
|
20250102,151600,9255840,1989,1989,1989,1989,1
|
|
20250102,151500,9253851,1989,1989,1989,1989,0
|
|
20250102,151400,9253851,1989,1989,1989,1989,1
|
|
20250102,151300,9251862,1989,1989,1989,1989,0
|
|
20250102,151200,9251862,1989,1989,1989,1989,1
|
|
20250102,151100,9249873,1988,1988,1988,1988,0
|
|
20250102,151000,9249873,1988,1988,1988,1988,1
|
|
20250102,150900,9247885,1986,1986,1986,1986,28
|
|
20250102,150800,9192277,1990,1990,1990,1990,1
|
|
20250102,150700,9190287,1988,1988,1988,1988,0
|
|
20250102,150600,9190287,1988,1988,1988,1988,1
|
|
20250102,150500,9188299,1986,1986,1986,1986,3
|
|
20250102,150400,9182341,1986,1990,1990,1986,16
|
|
20250102,150300,9150554,1987,1988,1988,1987,23
|
|
20250102,150200,9104850,1990,1990,1990,1990,1
|
|
20250102,150100,9102860,1990,1990,1990,1990,0
|
|
20250102,150000,9102860,1990,1990,1990,1990,47
|
|
20250102,145900,9009330,1990,1990,1990,1990,0
|
|
20250102,145800,9009330,1990,1990,1990,1990,1
|
|
20250102,145700,9007340,1990,1990,1990,1990,1
|
|
20250102,145600,9005350,1990,1990,1990,1990,1
|
|
20250102,145500,9003360,1990,1990,1990,1990,0
|
|
20250102,145400,9003360,1990,1990,1990,1990,1
|
|
20250102,145300,9001370,1989,1989,1989,1989,0
|
|
20250102,145200,9001370,1989,1989,1989,1989,1
|
|
20250102,145100,8999381,1988,1988,1988,1988,72
|
|
20250102,145000,8856245,1988,1988,1988,1988,1
|
|
20250102,144900,8854257,1988,1988,1988,1988,0
|
|
20250102,144800,8854257,1988,1988,1988,1988,1
|
|
20250102,144700,8852269,1988,1988,1988,1988,0
|
|
20250102,144600,8852269,1988,1988,1988,1988,1
|
|
20250102,144500,8850281,1988,1988,1988,1988,0
|
|
20250102,144400,8850281,1988,1988,1988,1988,1
|
|
20250102,144300,8848293,1988,1988,1988,1988,0
|
|
20250102,144200,8848293,1988,1988,1988,1988,1
|
|
20250102,144100,8846305,1987,1987,1987,1987,0
|
|
20250102,144000,8846305,1987,1989,1989,1987,7
|
|
20250102,143900,8832394,1989,1989,1989,1989,0
|
|
20250102,143800,8832394,1989,1989,1989,1989,1
|
|
20250102,143700,8830405,1989,1989,1989,1989,0
|
|
20250102,143600,8830405,1989,1989,1989,1989,4
|
|
20250102,143500,8822449,1987,1987,1987,1987,0
|
|
20250102,143400,8822449,1987,1990,1990,1987,36
|
|
20250102,143300,8750912,1987,1987,1987,1987,1
|
|
20250102,143200,8748925,1987,1987,1987,1987,2
|
|
20250102,143100,8744951,1985,1985,1985,1985,0
|
|
20250102,143000,8744951,1985,1990,1990,1985,41
|
|
20250102,142900,8663539,1988,1988,1988,1988,5
|
|
20250102,142800,8653599,1988,1988,1988,1988,14
|
|
20250102,142700,8625767,1988,1988,1988,1988,0
|
|
20250102,142600,8625767,1988,1988,1988,1988,1
|
|
20250102,142500,8623779,1987,1987,1987,1987,1
|
|
20250102,142400,8621792,1987,1987,1987,1987,1
|
|
20250102,142300,8619805,1986,1986,1986,1986,0
|
|
20250102,142200,8619805,1986,1986,1986,1986,25
|
|
20250102,142100,8570155,1986,1986,1986,1986,0
|
|
20250102,142000,8570155,1986,1986,1986,1986,22
|
|
20250102,141900,8526463,1986,1986,1986,1986,0
|
|
20250102,141800,8526463,1986,1988,1988,1986,154
|
|
20250102,141700,8220609,1987,1987,1987,1987,0
|
|
20250102,141600,8220609,1987,1988,1988,1987,110
|
|
20250102,141500,8002029,1988,1988,1988,1988,0
|
|
20250102,141400,8002029,1988,1988,1988,1988,5
|
|
20250102,141300,7992089,1988,1988,1988,1988,0
|
|
20250102,141200,7992089,1988,1988,1988,1988,1
|
|
20250102,141100,7990101,1988,1988,1988,1988,0
|
|
20250102,141000,7990101,1988,1989,1989,1988,2
|
|
20250102,140900,7986124,1989,1989,1989,1989,0
|
|
20250102,140800,7986124,1989,1989,1989,1989,1
|
|
20250102,140700,7984135,1988,1988,1988,1988,0
|
|
20250102,140600,7984135,1988,1989,1989,1988,6
|
|
20250102,140500,7972206,1989,1989,1989,1989,0
|
|
20250102,140400,7972206,1989,1989,1989,1989,1
|
|
20250102,140300,7970217,1989,1989,1989,1989,1
|
|
20250102,140200,7968228,1989,1989,1989,1989,1
|
|
20250102,140100,7966239,1989,1989,1989,1989,0
|
|
20250102,140000,7966239,1989,1989,1989,1989,1
|
|
20250102,135900,7964250,1989,1989,1989,1989,0
|
|
20250102,135800,7964250,1989,1989,1989,1989,1
|
|
20250102,135700,7962261,1989,1989,1989,1989,0
|
|
20250102,135600,7962261,1989,1989,1989,1989,1
|
|
20250102,135500,7960272,1989,1989,1989,1989,1
|
|
20250102,135400,7958283,1989,1989,1989,1989,1
|
|
20250102,135300,7956294,1989,1989,1989,1989,0
|
|
20250102,135200,7956294,1989,1989,1989,1989,1
|
|
20250102,135100,7954305,1989,1989,1989,1989,0
|
|
20250102,135000,7954305,1989,1989,1989,1989,1
|
|
20250102,134900,7952316,1989,1989,1989,1989,0
|
|
20250102,134800,7952316,1989,1989,1989,1989,1
|
|
20250102,134700,7950327,1989,1989,1989,1989,0
|
|
20250102,134600,7950327,1989,1989,1989,1989,1
|
|
20250102,134500,7948338,1989,1989,1989,1989,0
|
|
20250102,134400,7948338,1989,1989,1989,1989,1
|
|
20250102,134300,7946349,1988,1988,1988,1988,18
|
|
20250102,134200,7910565,1986,1986,1986,1986,14
|
|
20250102,134100,7882761,1985,1985,1985,1985,0
|
|
20250102,134000,7882761,1985,1986,1986,1985,3
|
|
20250102,133900,7876805,1986,1986,1986,1986,0
|
|
20250102,133800,7876805,1986,1986,1986,1986,1
|
|
20250102,133700,7874819,1986,1986,1986,1986,0
|
|
20250102,133600,7874819,1986,1986,1986,1986,1
|
|
20250102,133500,7872833,1986,1986,1986,1986,0
|
|
20250102,133400,7872833,1986,1986,1986,1986,1
|
|
20250102,133300,7870847,1986,1986,1986,1986,0
|
|
20250102,133200,7870847,1986,1986,1986,1986,1
|
|
20250102,133100,7868861,1985,1985,1985,1985,2
|
|
20250102,133000,7864891,1986,1986,1986,1986,1
|
|
20250102,132900,7862905,1986,1986,1986,1986,0
|
|
20250102,132800,7862905,1986,1986,1986,1986,1
|
|
20250102,132700,7860919,1986,1986,1986,1986,0
|
|
20250102,132600,7860919,1986,1986,1986,1986,1
|
|
20250102,132500,7858933,1986,1986,1986,1986,0
|
|
20250102,132400,7858933,1986,1986,1986,1986,1
|
|
20250102,132300,7856947,1986,1986,1986,1986,0
|
|
20250102,132200,7856947,1986,1986,1986,1986,1
|
|
20250102,132100,7854961,1986,1986,1986,1986,1
|
|
20250102,132000,7852975,1986,1986,1986,1986,1
|
|
20250102,131900,7850989,1986,1986,1986,1986,0
|
|
20250102,131800,7850989,1986,1986,1986,1986,7
|
|
20250102,131700,7837087,1986,1986,1986,1986,0
|
|
20250102,131600,7837087,1986,1986,1986,1986,1
|
|
20250102,131500,7835101,1986,1986,1986,1986,0
|
|
20250102,131400,7835101,1986,1986,1986,1986,2
|
|
20250102,131300,7831129,1986,1986,1986,1986,0
|
|
20250102,131200,7831129,1986,1986,1986,1986,1
|
|
20250102,131100,7829143,1987,1987,1987,1987,0
|
|
20250102,131000,7829143,1987,1987,1987,1987,1
|
|
20250102,130900,7827156,1987,1987,1987,1987,0
|
|
20250102,130800,7827156,1987,1987,1987,1987,1
|
|
20250102,130700,7825169,1986,1986,1986,1986,0
|
|
20250102,130600,7825169,1986,1987,1987,1986,7
|
|
20250102,130500,7811266,1987,1987,1987,1987,0
|
|
20250102,130400,7811266,1987,1987,1987,1987,1
|
|
20250102,130300,7809279,1987,1987,1987,1987,0
|
|
20250102,130200,7809279,1987,1987,1987,1987,1
|
|
20250102,130100,7807292,1987,1987,1987,1987,0
|
|
20250102,130000,7807292,1987,1987,1987,1987,1
|
|
20250102,125900,7805305,1987,1987,1987,1987,0
|
|
20250102,125800,7805305,1987,1987,1987,1987,1
|
|
20250102,125700,7803318,1986,1986,1986,1986,0
|
|
20250102,125600,7803318,1986,1988,1988,1986,4
|
|
20250102,125500,7795372,1988,1988,1988,1988,0
|
|
20250102,125400,7795372,1988,1988,1988,1988,1
|
|
20250102,125300,7793384,1988,1988,1988,1988,0
|
|
20250102,125200,7793384,1988,1988,1988,1988,1
|
|
20250102,125100,7791396,1988,1988,1988,1988,0
|
|
20250102,125000,7791396,1988,1988,1988,1988,1
|
|
20250102,124900,7789408,1988,1988,1988,1988,28
|
|
20250102,124800,7733744,1988,1988,1988,1988,1
|
|
20250102,124700,7731756,1988,1988,1988,1988,1
|
|
20250102,124600,7729768,1988,1988,1988,1988,2
|
|
20250102,124500,7725792,1988,1988,1988,1988,0
|
|
20250102,124400,7725792,1988,1988,1988,1988,1
|
|
20250102,124300,7723804,1988,1988,1988,1988,0
|
|
20250102,124200,7723804,1988,1988,1988,1988,1
|
|
20250102,124100,7721816,1988,1988,1988,1988,0
|
|
20250102,124000,7721816,1988,1988,1988,1988,1
|
|
20250102,123900,7719828,1988,1988,1988,1988,0
|
|
20250102,123800,7719828,1988,1988,1988,1988,1
|
|
20250102,123700,7717840,1988,1988,1988,1988,0
|
|
20250102,123600,7717840,1988,1988,1988,1988,1
|
|
20250102,123500,7715852,1988,1988,1988,1988,0
|
|
20250102,123400,7715852,1988,1988,1988,1988,1
|
|
20250102,123300,7713864,1987,1987,1987,1987,0
|
|
20250102,123200,7713864,1987,1989,1989,1987,62
|
|
20250102,123100,7590668,1989,1989,1989,1989,0
|
|
20250102,123000,7590668,1989,1989,1989,1989,1
|
|
20250102,122900,7588679,1987,1987,1987,1987,0
|
|
20250102,122800,7588679,1987,1989,1989,1987,121
|
|
20250102,122700,7348250,1989,1989,1989,1989,0
|
|
20250102,122600,7348250,1989,1989,1989,1989,1
|
|
20250102,122500,7346261,1989,1989,1989,1989,0
|
|
20250102,122400,7346261,1989,1989,1989,1989,1
|
|
20250102,122300,7344272,1988,1988,1988,1988,19
|
|
20250102,122200,7306500,1988,1989,1989,1988,31
|
|
20250102,122100,7244871,1989,1989,1989,1989,0
|
|
20250102,122000,7244871,1989,1989,1989,1989,1
|
|
20250102,121900,7242882,1989,1989,1989,1989,0
|
|
20250102,121800,7242882,1989,1989,1989,1989,1
|
|
20250102,121700,7240893,1989,1989,1989,1989,0
|
|
20250102,121600,7240893,1989,1989,1989,1989,1
|
|
20250102,121500,7238904,1988,1989,1989,1988,103
|
|
20250102,121400,7034137,1989,1989,1989,1989,1
|
|
20250102,121300,7032148,1989,1989,1989,1989,1
|
|
20250102,121200,7030159,1989,1989,1989,1989,2
|
|
20250102,121100,7026181,1989,1989,1989,1989,0
|
|
20250102,121000,7026181,1989,1990,1990,1989,8
|
|
20250102,120900,7010268,1990,1990,1990,1990,0
|
|
20250102,120800,7010268,1990,1990,1990,1990,1
|
|
20250102,120700,7008278,1990,1990,1990,1990,0
|
|
20250102,120600,7008278,1990,1990,1990,1990,1
|
|
20250102,120500,7006288,1990,1990,1990,1990,39
|
|
20250102,120400,6928678,1990,1990,1990,1990,1
|
|
20250102,120300,6926688,1989,1990,1990,1989,68
|
|
20250102,120200,6791374,1990,1990,1990,1990,1
|
|
20250102,120100,6789384,1990,1990,1990,1990,0
|
|
20250102,120000,6789384,1990,1990,1990,1990,3
|
|
20250102,115900,6783414,1990,1990,1990,1990,0
|
|
20250102,115800,6783414,1990,1990,1990,1990,1
|
|
20250102,115700,6781424,1990,1990,1990,1990,0
|
|
20250102,115600,6781424,1990,1990,1990,1990,1
|
|
20250102,115500,6779434,1990,1990,1990,1990,0
|
|
20250102,115400,6779434,1990,1990,1990,1990,1
|
|
20250102,115300,6777444,1990,1990,1990,1990,0
|
|
20250102,115200,6777444,1990,1990,1990,1990,1
|
|
20250102,115100,6775454,1990,1990,1990,1990,0
|
|
20250102,115000,6775454,1990,1990,1990,1990,1
|
|
20250102,114900,6773464,1990,1990,1990,1990,0
|
|
20250102,114800,6773464,1990,1990,1990,1990,1
|
|
20250102,114700,6771474,1990,1990,1990,1990,0
|
|
20250102,114600,6771474,1990,1990,1990,1990,1
|
|
20250102,114500,6769484,1990,1990,1990,1990,0
|
|
20250102,114400,6769484,1990,1990,1990,1990,1
|
|
20250102,114300,6767494,1990,1990,1990,1990,0
|
|
20250102,114200,6767494,1990,1990,1990,1990,1
|
|
20250102,114100,6765504,1990,1990,1990,1990,0
|
|
20250102,114000,6765504,1990,1990,1990,1990,1
|
|
20250102,113900,6763514,1990,1990,1990,1990,0
|
|
20250102,113800,6763514,1990,1990,1990,1990,2
|
|
20250102,113700,6759534,1988,1988,1988,1988,133
|
|
20250102,113600,6495130,1988,1988,1988,1988,4
|
|
20250102,113500,6487178,1988,1988,1988,1988,0
|
|
20250102,113400,6487178,1988,1988,1988,1988,1
|
|
20250102,113300,6485190,1988,1987,1988,1987,22
|
|
20250102,113200,6441456,1989,1989,1989,1989,1
|
|
20250102,113100,6439467,1989,1989,1989,1989,0
|
|
20250102,113000,6439467,1989,1989,1989,1989,1
|
|
20250102,112900,6437478,1989,1989,1989,1989,0
|
|
20250102,112800,6437478,1989,1989,1989,1989,1
|
|
20250102,112700,6435489,1989,1989,1989,1989,0
|
|
20250102,112600,6435489,1989,1989,1989,1989,1
|
|
20250102,112500,6433500,1989,1989,1989,1989,0
|
|
20250102,112400,6433500,1989,1989,1989,1989,1
|
|
20250102,112300,6431511,1987,1987,1987,1987,0
|
|
20250102,112200,6431511,1987,1989,1989,1987,31
|
|
20250102,112100,6369912,1989,1989,1989,1989,0
|
|
20250102,112000,6369912,1989,1989,1989,1989,1
|
|
20250102,111900,6367923,1989,1989,1989,1989,0
|
|
20250102,111800,6367923,1989,1989,1989,1989,1
|
|
20250102,111700,6365934,1989,1989,1989,1989,0
|
|
20250102,111600,6365934,1989,1989,1989,1989,1
|
|
20250102,111500,6363945,1987,1989,1989,1987,35
|
|
20250102,111400,6294350,1989,1988,1989,1988,51
|
|
20250102,111300,6192912,1988,1988,1988,1988,35
|
|
20250102,111200,6123332,1988,1988,1988,1988,1
|
|
20250102,111100,6121344,1989,1989,1989,1989,0
|
|
20250102,111000,6121344,1989,1989,1989,1989,1
|
|
20250102,110900,6119355,1989,1989,1989,1989,0
|
|
20250102,110800,6119355,1989,1989,1989,1989,1
|
|
20250102,110700,6117366,1989,1989,1989,1989,0
|
|
20250102,110600,6117366,1989,1989,1989,1989,1
|
|
20250102,110500,6115377,1989,1989,1989,1989,0
|
|
20250102,110400,6115377,1989,1989,1989,1989,2
|
|
20250102,110300,6111399,1990,1990,1990,1990,0
|
|
20250102,110200,6111399,1990,1989,1990,1989,11
|
|
20250102,110100,6089511,1990,1990,1990,1990,288
|
|
20250102,110000,5516391,1992,1992,1992,1992,1
|
|
20250102,105900,5514399,1992,1992,1992,1992,0
|
|
20250102,105800,5514399,1992,1992,1992,1992,1
|
|
20250102,105700,5512407,1992,1992,1992,1992,0
|
|
20250102,105600,5512407,1992,1992,1992,1992,1
|
|
20250102,105500,5510415,1993,1992,1993,1992,21
|
|
20250102,105400,5468563,1992,1992,1992,1992,1
|
|
20250102,105300,5466571,1992,1992,1992,1992,0
|
|
20250102,105200,5466571,1992,1992,1992,1992,1
|
|
20250102,105100,5464579,1994,1990,1994,1990,30
|
|
20250102,105000,5404791,1992,1992,1992,1992,1
|
|
20250102,104900,5402799,1992,1992,1992,1992,0
|
|
20250102,104800,5402799,1992,1992,1992,1992,1
|
|
20250102,104700,5400807,1991,1993,1993,1991,54
|
|
20250102,104600,5293289,1993,1993,1993,1993,2
|
|
20250102,104500,5289303,1994,1993,1994,1993,872
|
|
20250102,104400,3551406,1993,1993,1993,1993,1
|
|
20250102,104300,3549413,1993,1991,1993,1991,81
|
|
20250102,104200,3388138,1991,1991,1991,1991,4
|
|
20250102,104100,3380174,1991,1991,1991,1991,1
|
|
20250102,104000,3378183,1991,1991,1991,1991,1
|
|
20250102,103900,3376192,1990,1990,1990,1990,2
|
|
20250102,103800,3372212,1993,1993,1993,1993,1
|
|
20250102,103700,3370219,1993,1993,1993,1993,0
|
|
20250102,103600,3370219,1993,1993,1993,1993,1
|
|
20250102,103500,3368226,1991,1991,1991,1991,0
|
|
20250102,103400,3368226,1991,1994,1994,1991,8
|
|
20250102,103300,3352295,1994,1994,1994,1994,0
|
|
20250102,103200,3352295,1994,1994,1994,1994,1
|
|
20250102,103100,3350301,1994,1994,1994,1994,0
|
|
20250102,103000,3350301,1994,1994,1994,1994,2
|
|
20250102,102900,3346313,1994,1994,1994,1994,0
|
|
20250102,102800,3346313,1994,1994,1994,1994,1
|
|
20250102,102700,3344319,1994,1994,1994,1994,0
|
|
20250102,102600,3344319,1994,1994,1994,1994,1
|
|
20250102,102500,3342325,1994,1994,1994,1994,3
|
|
20250102,102400,3336343,1994,1994,1994,1994,1
|
|
20250102,102300,3334349,1994,1993,1994,1990,1515
|
|
20250102,102200,319288,1994,1994,1994,1994,1
|
|
20250102,102100,317294,1994,1994,1994,1994,1
|
|
20250102,102000,315300,1994,1994,1994,1994,1
|
|
20250102,101900,313306,1993,1993,1993,1993,0
|
|
20250102,101800,313306,1993,1993,1993,1993,14
|
|
20250102,101700,285404,1993,1993,1993,1993,0
|
|
20250102,101600,285404,1993,1993,1993,1993,1
|
|
20250102,101500,283411,1993,1993,1993,1993,0
|
|
20250102,101400,283411,1993,1993,1993,1993,1
|
|
20250102,101300,281418,1993,1993,1993,1993,1
|
|
20250102,101200,279425,1988,1994,1994,1988,12
|
|
20250102,101100,255558,1994,1994,1994,1994,15
|
|
20250102,101000,225648,1996,1996,1996,1996,1
|
|
20250102,100900,223652,1996,1996,1996,1996,0
|
|
20250102,100800,223652,1996,1996,1996,1996,1
|
|
20250102,100700,221656,1997,1997,1997,1997,0
|
|
20250102,100600,221656,1997,1997,1997,1997,5
|
|
20250102,100500,211671,1989,1990,1990,1989,3
|
|
20250102,100400,205702,1991,1997,1997,1991,61
|
|
20250102,100300,84166,1992,1992,1992,1992,3
|
|
20250102,100200,78190,1993,2015,2015,1993,10
|
|
20250102,100100,58205,2005,2005,2005,2005,23
|
|
20250102,100000,12090,2015,2015,2015,2015,6
|