664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200100,68014480,2495,2495,2495,2495,3313
|
|
20241007,200000,68014480,2495,2495,2495,2495,0
|
|
20241007,195900,68014480,2495,2495,2495,2495,0
|
|
20241007,195800,68014480,2495,2495,2495,2495,0
|
|
20241007,195700,68014480,2495,2495,2495,2495,0
|
|
20241007,195600,68014480,2495,2495,2495,2495,0
|
|
20241007,195500,68014480,2495,2495,2495,2495,0
|
|
20241007,195400,68014480,2495,2495,2495,2495,0
|
|
20241007,195300,68014480,2495,2495,2495,2495,0
|
|
20241007,195200,68014480,2495,2495,2495,2495,0
|
|
20241007,195100,68014480,2495,2495,2495,2495,0
|
|
20241007,195000,68014480,2495,2495,2495,2495,0
|
|
20241007,194900,68014480,2495,2495,2495,2495,0
|
|
20241007,194800,68014480,2495,2495,2495,2495,0
|
|
20241007,194700,68014480,2495,2495,2495,2495,0
|
|
20241007,194600,68014480,2495,2495,2495,2495,0
|
|
20241007,194500,68014480,2495,2495,2495,2495,0
|
|
20241007,194400,68014480,2495,2495,2495,2495,0
|
|
20241007,194300,68014480,2495,2495,2495,2495,0
|
|
20241007,194200,68014480,2495,2495,2495,2495,0
|
|
20241007,194100,68014480,2495,2495,2495,2495,0
|
|
20241007,194000,68014480,2495,2495,2495,2495,0
|
|
20241007,193900,68014480,2495,2495,2495,2495,0
|
|
20241007,193800,68014480,2495,2495,2495,2495,0
|
|
20241007,193700,68014480,2495,2495,2495,2495,0
|
|
20241007,193600,68014480,2495,2495,2495,2495,0
|
|
20241007,193500,68014480,2495,2495,2495,2495,0
|
|
20241007,193400,68014480,2495,2495,2495,2495,0
|
|
20241007,193300,68014480,2495,2495,2495,2495,0
|
|
20241007,193200,68014480,2495,2495,2495,2495,0
|
|
20241007,193100,68014480,2495,2495,2495,2495,3313
|
|
20241007,193000,68014480,2495,2495,2495,2495,0
|
|
20241007,192900,68014480,2495,2495,2495,2495,0
|
|
20241007,192800,68014480,2495,2495,2495,2495,0
|
|
20241007,192700,68014480,2495,2495,2495,2495,0
|
|
20241007,192600,68014480,2495,2495,2495,2495,0
|
|
20241007,192500,68014480,2495,2495,2495,2495,0
|
|
20241007,192400,68014480,2495,2495,2495,2495,0
|
|
20241007,192300,68014480,2495,2495,2495,2495,0
|
|
20241007,192200,68014480,2495,2495,2495,2495,0
|
|
20241007,192100,68014480,2495,2495,2495,2495,0
|
|
20241007,192000,68014480,2495,2495,2495,2495,0
|
|
20241007,191900,68014480,2495,2495,2495,2495,0
|
|
20241007,191800,68014480,2495,2495,2495,2495,0
|
|
20241007,191700,68014480,2495,2495,2495,2495,0
|
|
20241007,191600,68014480,2495,2495,2495,2495,0
|
|
20241007,191500,68014480,2495,2495,2495,2495,0
|
|
20241007,191400,68014480,2495,2495,2495,2495,0
|
|
20241007,191300,68014480,2495,2495,2495,2495,0
|
|
20241007,191200,68014480,2495,2495,2495,2495,0
|
|
20241007,191100,68014480,2495,2495,2495,2495,0
|
|
20241007,191000,68014480,2495,2495,2495,2495,0
|
|
20241007,190900,68014480,2495,2495,2495,2495,0
|
|
20241007,190800,68014480,2495,2495,2495,2495,0
|
|
20241007,190700,68014480,2495,2495,2495,2495,0
|
|
20241007,190600,68014480,2495,2495,2495,2495,0
|
|
20241007,190500,68014480,2495,2495,2495,2495,0
|
|
20241007,190400,68014480,2495,2495,2495,2495,0
|
|
20241007,190300,68014480,2495,2495,2495,2495,0
|
|
20241007,190200,68014480,2495,2495,2495,2495,0
|
|
20241007,190100,68014480,2495,2495,2495,2495,3313
|
|
20241007,190000,68014480,2495,2495,2495,2495,0
|
|
20241007,185900,68014480,2495,2495,2495,2495,0
|
|
20241007,185800,68014480,2495,2495,2495,2495,0
|
|
20241007,185700,68014480,2495,2495,2495,2495,0
|
|
20241007,185600,68014480,2495,2495,2495,2495,0
|
|
20241007,185500,68014480,2495,2495,2495,2495,0
|
|
20241007,185400,68014480,2495,2495,2495,2495,0
|
|
20241007,185300,68014480,2495,2495,2495,2495,0
|
|
20241007,185200,68014480,2495,2495,2495,2495,0
|
|
20241007,185100,68014480,2495,2495,2495,2495,0
|
|
20241007,185000,68014480,2495,2495,2495,2495,0
|
|
20241007,184900,68014480,2495,2495,2495,2495,0
|
|
20241007,184800,68014480,2495,2495,2495,2495,0
|
|
20241007,184700,68014480,2495,2495,2495,2495,0
|
|
20241007,184600,68014480,2495,2495,2495,2495,0
|
|
20241007,184500,68014480,2495,2495,2495,2495,0
|
|
20241007,184400,68014480,2495,2495,2495,2495,0
|
|
20241007,184300,68014480,2495,2495,2495,2495,0
|
|
20241007,184200,68014480,2495,2495,2495,2495,0
|
|
20241007,184100,68014480,2495,2495,2495,2495,0
|
|
20241007,184000,68014480,2495,2495,2495,2495,0
|
|
20241007,183900,68014480,2495,2495,2495,2495,0
|
|
20241007,183800,68014480,2495,2495,2495,2495,0
|
|
20241007,183700,68014480,2495,2495,2495,2495,0
|
|
20241007,183600,68014480,2495,2495,2495,2495,0
|
|
20241007,183500,68014480,2495,2495,2495,2495,0
|
|
20241007,183400,68014480,2495,2495,2495,2495,0
|
|
20241007,183300,68014480,2495,2495,2495,2495,0
|
|
20241007,183200,68014480,2495,2495,2495,2495,0
|
|
20241007,183100,68014480,2495,2495,2495,2495,3313
|
|
20241007,183000,68014480,2495,2495,2495,2495,0
|
|
20241007,182900,68014480,2495,2495,2495,2495,0
|
|
20241007,182800,68014480,2495,2495,2495,2495,0
|
|
20241007,182700,68014480,2495,2495,2495,2495,0
|
|
20241007,182600,68014480,2495,2495,2495,2495,0
|
|
20241007,182500,68014480,2495,2495,2495,2495,0
|
|
20241007,182400,68014480,2495,2495,2495,2495,0
|
|
20241007,182300,68014480,2495,2495,2495,2495,0
|
|
20241007,182200,68014480,2495,2495,2495,2495,0
|
|
20241007,182100,68014480,2495,2495,2495,2495,0
|
|
20241007,182000,68014480,2495,2495,2495,2495,0
|
|
20241007,181900,68014480,2495,2495,2495,2495,0
|
|
20241007,181800,68014480,2495,2495,2495,2495,0
|
|
20241007,181700,68014480,2495,2495,2495,2495,0
|
|
20241007,181600,68014480,2495,2495,2495,2495,0
|
|
20241007,181500,68014480,2495,2495,2495,2495,0
|
|
20241007,181400,68014480,2495,2495,2495,2495,0
|
|
20241007,181300,68014480,2495,2495,2495,2495,0
|
|
20241007,181200,68014480,2495,2495,2495,2495,0
|
|
20241007,181100,68014480,2495,2495,2495,2495,0
|
|
20241007,181000,68014480,2495,2495,2495,2495,0
|
|
20241007,180900,68014480,2495,2495,2495,2495,0
|
|
20241007,180800,68014480,2495,2495,2495,2495,0
|
|
20241007,180700,68014480,2495,2495,2495,2495,0
|
|
20241007,180600,68014480,2495,2495,2495,2495,0
|
|
20241007,180500,68014480,2495,2495,2495,2495,0
|
|
20241007,180400,68014480,2495,2495,2495,2495,0
|
|
20241007,180300,68014480,2495,2495,2495,2495,0
|
|
20241007,180200,68014480,2495,2495,2495,2495,0
|
|
20241007,180100,68014480,2495,2495,2495,2495,3313
|
|
20241007,180000,68014480,2495,2495,2495,2495,0
|
|
20241007,175900,68014480,2495,2495,2495,2495,0
|
|
20241007,175800,68014480,2495,2495,2495,2495,0
|
|
20241007,175700,68014480,2495,2495,2495,2495,0
|
|
20241007,175600,68014480,2495,2495,2495,2495,0
|
|
20241007,175500,68014480,2495,2495,2495,2495,0
|
|
20241007,175400,68014480,2495,2495,2495,2495,0
|
|
20241007,175300,68014480,2495,2495,2495,2495,0
|
|
20241007,175200,68014480,2495,2495,2495,2495,0
|
|
20241007,175100,68014480,2495,2495,2495,2495,0
|
|
20241007,175000,68014480,2495,2495,2495,2495,0
|
|
20241007,174900,68014480,2495,2495,2495,2495,0
|
|
20241007,174800,68014480,2495,2495,2495,2495,0
|
|
20241007,174700,68014480,2495,2495,2495,2495,0
|
|
20241007,174600,68014480,2495,2495,2495,2495,0
|
|
20241007,174500,68014480,2495,2495,2495,2495,0
|
|
20241007,174400,68014480,2495,2495,2495,2495,0
|
|
20241007,174300,68014480,2495,2495,2495,2495,0
|
|
20241007,174200,68014480,2495,2495,2495,2495,0
|
|
20241007,174100,68014480,2495,2495,2495,2495,0
|
|
20241007,174000,68014480,2495,2495,2495,2495,0
|
|
20241007,173900,68014480,2495,2495,2495,2495,0
|
|
20241007,173800,68014480,2495,2495,2495,2495,0
|
|
20241007,173700,68014480,2495,2495,2495,2495,0
|
|
20241007,173600,68014480,2495,2495,2495,2495,0
|
|
20241007,173500,68014480,2495,2495,2495,2495,0
|
|
20241007,173400,68014480,2495,2495,2495,2495,0
|
|
20241007,173300,68014480,2495,2495,2495,2495,0
|
|
20241007,173200,68014480,2495,2495,2495,2495,0
|
|
20241007,173100,68014480,2495,2495,2495,2495,3313
|
|
20241007,173000,68014480,2495,2495,2495,2495,0
|
|
20241007,172900,68014480,2495,2495,2495,2495,0
|
|
20241007,172800,68014480,2495,2495,2495,2495,0
|
|
20241007,172700,68014480,2495,2495,2495,2495,0
|
|
20241007,172600,68014480,2495,2495,2495,2495,0
|
|
20241007,172500,68014480,2495,2495,2495,2495,0
|
|
20241007,172400,68014480,2495,2495,2495,2495,0
|
|
20241007,172300,68014480,2495,2495,2495,2495,0
|
|
20241007,172200,68014480,2495,2495,2495,2495,0
|
|
20241007,172100,68014480,2495,2495,2495,2495,0
|
|
20241007,172000,68014480,2495,2495,2495,2495,0
|
|
20241007,171900,68014480,2495,2495,2495,2495,0
|
|
20241007,171800,68014480,2495,2495,2495,2495,0
|
|
20241007,171700,68014480,2495,2495,2495,2495,0
|
|
20241007,171600,68014480,2495,2495,2495,2495,0
|
|
20241007,171500,68014480,2495,2495,2495,2495,0
|
|
20241007,171400,68014480,2495,2495,2495,2495,0
|
|
20241007,171300,68014480,2495,2495,2495,2495,0
|
|
20241007,171200,68014480,2495,2495,2495,2495,0
|
|
20241007,171100,68014480,2495,2495,2495,2495,0
|
|
20241007,171000,68014480,2495,2495,2495,2495,0
|
|
20241007,170900,68014480,2495,2495,2495,2495,0
|
|
20241007,170800,68014480,2495,2495,2495,2495,0
|
|
20241007,170700,68014480,2495,2495,2495,2495,0
|
|
20241007,170600,68014480,2495,2495,2495,2495,0
|
|
20241007,170500,68014480,2495,2495,2495,2495,0
|
|
20241007,170400,68014480,2495,2495,2495,2495,0
|
|
20241007,170300,68014480,2495,2495,2495,2495,0
|
|
20241007,170200,68014480,2495,2495,2495,2495,0
|
|
20241007,170100,68014480,2495,2495,2495,2495,3313
|
|
20241007,170000,68014480,2495,2495,2495,2495,0
|
|
20241007,165900,68014480,2495,2495,2495,2495,0
|
|
20241007,165800,68014480,2495,2495,2495,2495,0
|
|
20241007,165700,68014480,2495,2495,2495,2495,0
|
|
20241007,165600,68014480,2495,2495,2495,2495,0
|
|
20241007,165500,68014480,2495,2495,2495,2495,0
|
|
20241007,165400,68014480,2495,2495,2495,2495,0
|
|
20241007,165300,68014480,2495,2495,2495,2495,0
|
|
20241007,165200,68014480,2495,2495,2495,2495,0
|
|
20241007,165100,68014480,2495,2495,2495,2495,0
|
|
20241007,165000,68014480,2495,2495,2495,2495,0
|
|
20241007,164900,68014480,2495,2495,2495,2495,0
|
|
20241007,164800,68014480,2495,2495,2495,2495,0
|
|
20241007,164700,68014480,2495,2495,2495,2495,0
|
|
20241007,164600,68014480,2495,2495,2495,2495,0
|
|
20241007,164500,68014480,2495,2495,2495,2495,0
|
|
20241007,164400,68014480,2495,2495,2495,2495,0
|
|
20241007,164300,68014480,2495,2495,2495,2495,0
|
|
20241007,164200,68014480,2495,2495,2495,2495,0
|
|
20241007,164100,68014480,2495,2495,2495,2495,0
|
|
20241007,164000,68014480,2495,2495,2495,2495,0
|
|
20241007,163900,68014480,2495,2495,2495,2495,0
|
|
20241007,163800,68014480,2495,2495,2495,2495,0
|
|
20241007,163700,68014480,2495,2495,2495,2495,0
|
|
20241007,163600,68014480,2495,2495,2495,2495,0
|
|
20241007,163500,68014480,2495,2495,2495,2495,0
|
|
20241007,163400,68014480,2495,2495,2495,2495,0
|
|
20241007,163300,68014480,2495,2495,2495,2495,0
|
|
20241007,163200,68014480,2495,2495,2495,2495,0
|
|
20241007,163100,68014480,2495,2495,2495,2495,3313
|
|
20241007,163000,68014480,2495,2495,2495,2495,0
|
|
20241007,162900,68014480,2495,2495,2495,2495,0
|
|
20241007,162800,68014480,2495,2495,2495,2495,0
|
|
20241007,162700,68014480,2495,2495,2495,2495,0
|
|
20241007,162600,68014480,2495,2495,2495,2495,0
|
|
20241007,162500,68014480,2495,2495,2495,2495,0
|
|
20241007,162400,68014480,2495,2495,2495,2495,0
|
|
20241007,162300,68014480,2495,2495,2495,2495,0
|
|
20241007,162200,68014480,2495,2495,2495,2495,0
|
|
20241007,162100,68014480,2495,2495,2495,2495,0
|
|
20241007,162000,68014480,2495,2495,2495,2495,0
|
|
20241007,161900,68014480,2495,2495,2495,2495,0
|
|
20241007,161800,68014480,2495,2495,2495,2495,0
|
|
20241007,161700,68014480,2495,2495,2495,2495,0
|
|
20241007,161600,68014480,2495,2495,2495,2495,0
|
|
20241007,161500,68014480,2495,2495,2495,2495,0
|
|
20241007,161400,68014480,2495,2495,2495,2495,0
|
|
20241007,161300,68014480,2495,2495,2495,2495,0
|
|
20241007,161200,68014480,2495,2495,2495,2495,0
|
|
20241007,161100,68014480,2495,2495,2495,2495,0
|
|
20241007,161000,68014480,2495,2495,2495,2495,0
|
|
20241007,160900,68014480,2495,2495,2495,2495,0
|
|
20241007,160800,68014480,2495,2495,2495,2495,0
|
|
20241007,160700,68014480,2495,2495,2495,2495,0
|
|
20241007,160600,68014480,2495,2495,2495,2495,0
|
|
20241007,160500,68014480,2495,2495,2495,2495,0
|
|
20241007,160400,68014480,2495,2495,2495,2495,0
|
|
20241007,160300,68014480,2495,2495,2495,2495,0
|
|
20241007,160200,68014480,2495,2495,2495,2495,0
|
|
20241007,160100,68014480,2495,2495,2495,2495,3313
|
|
20241007,160000,68014480,2495,2495,2495,2495,0
|
|
20241007,155900,68014480,2495,2495,2495,2495,0
|
|
20241007,155800,68014480,2495,2495,2495,2495,0
|
|
20241007,155700,68014480,2495,2495,2495,2495,0
|
|
20241007,155600,68014480,2495,2495,2495,2495,0
|
|
20241007,155500,68014480,2495,2495,2495,2495,0
|
|
20241007,155400,68014480,2495,2495,2495,2495,0
|
|
20241007,155300,68014480,2495,2495,2495,2495,0
|
|
20241007,155200,68014480,2495,2495,2495,2495,0
|
|
20241007,155100,68014480,2495,2495,2495,2495,0
|
|
20241007,155000,68014480,2495,2495,2495,2495,0
|
|
20241007,154900,68014480,2495,2495,2495,2495,0
|
|
20241007,154800,68014480,2495,2495,2495,2495,0
|
|
20241007,154700,68014480,2495,2495,2495,2495,0
|
|
20241007,154600,68014480,2495,2495,2495,2495,0
|
|
20241007,154500,68014480,2495,2495,2495,2495,0
|
|
20241007,154400,68014480,2495,2495,2495,2495,0
|
|
20241007,154300,68014480,2495,2495,2495,2495,0
|
|
20241007,154200,68014480,2495,2495,2495,2495,0
|
|
20241007,154100,68014480,2495,2495,2495,2495,0
|
|
20241007,154000,68014480,2495,2495,2495,2495,0
|
|
20241007,153900,68014480,2495,2495,2495,2495,0
|
|
20241007,153800,68014480,2495,2495,2495,2495,0
|
|
20241007,153700,68014480,2495,2495,2495,2495,0
|
|
20241007,153600,68014480,2495,2495,2495,2495,0
|
|
20241007,153500,68014480,2495,2495,2495,2495,0
|
|
20241007,153400,68014480,2495,2495,2495,2495,0
|
|
20241007,153300,68014480,2495,2495,2495,2495,0
|
|
20241007,153200,68014480,2495,2495,2495,2495,0
|
|
20241007,153100,68014480,2495,2495,2495,2495,3313
|
|
20241007,153000,68014480,2495,2495,2495,2495,3313
|
|
20241007,152900,59748545,2510,2510,2510,2510,0
|
|
20241007,152800,59748545,2510,2510,2510,2510,0
|
|
20241007,152700,59748545,2510,2510,2510,2510,0
|
|
20241007,152600,59748545,2510,2510,2510,2510,0
|
|
20241007,152500,59748545,2510,2510,2510,2510,0
|
|
20241007,152400,59748545,2510,2510,2510,2510,0
|
|
20241007,152300,59748545,2510,2510,2510,2510,0
|
|
20241007,152200,59748545,2510,2510,2510,2510,0
|
|
20241007,152100,59748545,2510,2510,2510,2510,0
|
|
20241007,152000,59748545,2510,2510,2510,2510,0
|
|
20241007,151900,59748545,2510,2510,2510,2510,41
|
|
20241007,151800,59645635,2510,2510,2510,2510,0
|
|
20241007,151700,59645635,2510,2510,2510,2510,0
|
|
20241007,151600,59645635,2510,2510,2510,2510,0
|
|
20241007,151500,59645635,2510,2510,2510,2510,0
|
|
20241007,151400,59645635,2510,2510,2510,2510,0
|
|
20241007,151300,59645635,2510,2510,2510,2510,0
|
|
20241007,151200,59645635,2510,2510,2510,2510,0
|
|
20241007,151100,59645635,2510,2510,2510,2510,0
|
|
20241007,151000,59645635,2510,2510,2510,2510,0
|
|
20241007,150900,59645635,2510,2510,2510,2510,0
|
|
20241007,150800,59645635,2510,2510,2510,2510,0
|
|
20241007,150700,59645635,2510,2510,2510,2510,0
|
|
20241007,150600,59645635,2510,2510,2510,2510,0
|
|
20241007,150500,59645635,2510,2510,2510,2510,10
|
|
20241007,150400,59620535,2500,2500,2500,2500,0
|
|
20241007,150300,59620535,2500,2500,2500,2500,20
|
|
20241007,150200,59570535,2500,2500,2500,2500,0
|
|
20241007,150100,59570535,2500,2500,2500,2500,214
|
|
20241007,150000,59035535,2500,2500,2500,2500,1486
|
|
20241007,145900,55320535,2500,2500,2500,2500,10
|
|
20241007,145800,55295535,2500,2500,2500,2500,0
|
|
20241007,145700,55295535,2500,2500,2500,2500,48
|
|
20241007,145600,55175535,2510,2510,2510,2510,205
|
|
20241007,145500,54660985,2500,2500,2500,2500,0
|
|
20241007,145400,54660985,2500,2505,2505,2500,300
|
|
20241007,145300,53910480,2505,2505,2505,2505,99
|
|
20241007,145200,53662485,2505,2505,2505,2505,1276
|
|
20241007,145100,50466105,2505,2505,2505,2505,0
|
|
20241007,145000,50466105,2505,2505,2505,2505,0
|
|
20241007,144900,50466105,2505,2505,2505,2505,0
|
|
20241007,144800,50466105,2505,2505,2505,2505,0
|
|
20241007,144700,50466105,2505,2505,2505,2505,0
|
|
20241007,144600,50466105,2505,2505,2505,2505,0
|
|
20241007,144500,50466105,2505,2505,2505,2505,0
|
|
20241007,144400,50466105,2505,2505,2505,2505,0
|
|
20241007,144300,50466105,2505,2505,2505,2505,0
|
|
20241007,144200,50466105,2505,2505,2505,2505,458
|
|
20241007,144100,49318815,2510,2510,2510,2510,0
|
|
20241007,144000,49318815,2510,2510,2510,2510,0
|
|
20241007,143900,49318815,2510,2510,2510,2510,0
|
|
20241007,143800,49318815,2510,2510,2510,2510,0
|
|
20241007,143700,49318815,2510,2510,2510,2510,0
|
|
20241007,143600,49318815,2510,2510,2510,2510,0
|
|
20241007,143500,49318815,2510,2510,2510,2510,0
|
|
20241007,143400,49318815,2510,2510,2510,2510,102
|
|
20241007,143300,49062795,2510,2510,2510,2510,348
|
|
20241007,143200,48189315,2510,2510,2510,2510,0
|
|
20241007,143100,48189315,2510,2510,2510,2510,51
|
|
20241007,143000,48061305,2510,2515,2515,2510,88
|
|
20241007,142900,47840230,2510,2510,2510,2510,0
|
|
20241007,142800,47840230,2510,2510,2510,2510,0
|
|
20241007,142700,47840230,2510,2510,2510,2510,251
|
|
20241007,142600,47210220,2510,2510,2510,2510,0
|
|
20241007,142500,47210220,2510,2510,2510,2510,0
|
|
20241007,142400,47210220,2510,2510,2510,2510,0
|
|
20241007,142300,47210220,2510,2510,2510,2510,50
|
|
20241007,142200,47084720,2510,2510,2510,2510,0
|
|
20241007,142100,47084720,2510,2510,2510,2510,10
|
|
20241007,142000,47059620,2510,2510,2510,2510,10
|
|
20241007,141900,47034520,2510,2510,2510,2510,5
|
|
20241007,141800,47021970,2510,2510,2510,2510,1978
|
|
20241007,141700,42057190,2515,2510,2515,2510,156
|
|
20241007,141600,41665580,2515,2515,2515,2515,20
|
|
20241007,141500,41615280,2515,2515,2515,2515,0
|
|
20241007,141400,41615280,2515,2515,2515,2515,0
|
|
20241007,141300,41615280,2515,2515,2515,2515,0
|
|
20241007,141200,41615280,2515,2515,2515,2515,0
|
|
20241007,141100,41615280,2515,2515,2515,2515,1539
|
|
20241007,141000,37744695,2520,2520,2520,2520,0
|
|
20241007,140900,37744695,2520,2520,2520,2520,0
|
|
20241007,140800,37744695,2520,2520,2520,2520,0
|
|
20241007,140700,37744695,2520,2520,2520,2520,0
|
|
20241007,140600,37744695,2520,2520,2520,2520,0
|
|
20241007,140500,37744695,2520,2520,2520,2520,0
|
|
20241007,140400,37744695,2520,2520,2520,2520,0
|
|
20241007,140300,37744695,2520,2520,2520,2520,0
|
|
20241007,140200,37744695,2520,2520,2520,2520,79
|
|
20241007,140100,37545615,2515,2515,2515,2515,0
|
|
20241007,140000,37545615,2515,2515,2515,2515,498
|
|
20241007,135900,36293145,2510,2510,2510,2510,5
|
|
20241007,135800,36280595,2510,2510,2510,2510,300
|
|
20241007,135700,35527595,2505,2505,2505,2505,0
|
|
20241007,135600,35527595,2505,2505,2505,2505,0
|
|
20241007,135500,35527595,2505,2505,2505,2505,0
|
|
20241007,135400,35527595,2505,2505,2505,2505,0
|
|
20241007,135300,35527595,2505,2505,2505,2505,0
|
|
20241007,135200,35527595,2505,2505,2505,2505,0
|
|
20241007,135100,35527595,2505,2505,2505,2505,0
|
|
20241007,135000,35527595,2505,2505,2505,2505,0
|
|
20241007,134900,35527595,2505,2505,2505,2505,0
|
|
20241007,134800,35527595,2505,2505,2505,2505,0
|
|
20241007,134700,35527595,2505,2505,2505,2505,0
|
|
20241007,134600,35527595,2505,2505,2505,2505,0
|
|
20241007,134500,35527595,2505,2505,2505,2505,0
|
|
20241007,134400,35527595,2505,2505,2505,2505,0
|
|
20241007,134300,35527595,2505,2505,2505,2505,0
|
|
20241007,134200,35527595,2505,2505,2505,2505,0
|
|
20241007,134100,35527595,2505,2505,2505,2505,23
|
|
20241007,134000,35469980,2505,2505,2505,2505,0
|
|
20241007,133900,35469980,2505,2505,2505,2505,0
|
|
20241007,133800,35469980,2505,2505,2505,2505,0
|
|
20241007,133700,35469980,2505,2505,2505,2505,0
|
|
20241007,133600,35469980,2505,2505,2505,2505,0
|
|
20241007,133500,35469980,2505,2505,2505,2505,0
|
|
20241007,133400,35469980,2505,2505,2505,2505,0
|
|
20241007,133300,35469980,2505,2505,2505,2505,0
|
|
20241007,133200,35469980,2505,2505,2505,2505,0
|
|
20241007,133100,35469980,2505,2505,2505,2505,0
|
|
20241007,133000,35469980,2505,2505,2505,2505,0
|
|
20241007,132900,35469980,2505,2505,2505,2505,0
|
|
20241007,132800,35469980,2505,2505,2505,2505,0
|
|
20241007,132700,35469980,2505,2505,2505,2505,0
|
|
20241007,132600,35469980,2505,2505,2505,2505,0
|
|
20241007,132500,35469980,2505,2505,2505,2505,10
|
|
20241007,132400,35444930,2510,2510,2510,2510,0
|
|
20241007,132300,35444930,2510,2510,2510,2510,0
|
|
20241007,132200,35444930,2510,2510,2510,2510,384
|
|
20241007,132100,34481090,2510,2510,2510,2510,0
|
|
20241007,132000,34481090,2510,2510,2510,2510,0
|
|
20241007,131900,34481090,2510,2510,2510,2510,0
|
|
20241007,131800,34481090,2510,2510,2510,2510,245
|
|
20241007,131700,33866140,2510,2510,2510,2510,500
|
|
20241007,131600,32611140,2510,2510,2510,2510,0
|
|
20241007,131500,32611140,2510,2510,2510,2510,0
|
|
20241007,131400,32611140,2510,2510,2510,2510,20
|
|
20241007,131300,32560940,2510,2510,2510,2510,0
|
|
20241007,131200,32560940,2510,2510,2510,2510,0
|
|
20241007,131100,32560940,2510,2510,2510,2510,0
|
|
20241007,131000,32560940,2510,2510,2510,2510,0
|
|
20241007,130900,32560940,2510,2510,2510,2510,11
|
|
20241007,130800,32533330,2500,2500,2500,2500,0
|
|
20241007,130700,32533330,2500,2500,2500,2500,0
|
|
20241007,130600,32533330,2500,2500,2500,2500,0
|
|
20241007,130500,32533330,2500,2500,2500,2500,0
|
|
20241007,130400,32533330,2500,2500,2500,2500,0
|
|
20241007,130300,32533330,2500,2500,2500,2500,0
|
|
20241007,130200,32533330,2500,2500,2500,2500,0
|
|
20241007,130100,32533330,2500,2500,2500,2500,0
|
|
20241007,130000,32533330,2500,2500,2500,2500,0
|
|
20241007,125900,32533330,2500,2500,2500,2500,0
|
|
20241007,125800,32533330,2500,2500,2500,2500,0
|
|
20241007,125700,32533330,2500,2500,2500,2500,0
|
|
20241007,125600,32533330,2500,2500,2500,2500,0
|
|
20241007,125500,32533330,2500,2500,2500,2500,0
|
|
20241007,125400,32533330,2500,2500,2500,2500,0
|
|
20241007,125300,32533330,2500,2500,2500,2500,0
|
|
20241007,125200,32533330,2500,2500,2500,2500,0
|
|
20241007,125100,32533330,2500,2500,2500,2500,0
|
|
20241007,125000,32533330,2500,2500,2500,2500,0
|
|
20241007,124900,32533330,2500,2500,2500,2500,0
|
|
20241007,124800,32533330,2500,2500,2500,2500,0
|
|
20241007,124700,32533330,2500,2500,2500,2500,53
|
|
20241007,124600,32400830,2510,2510,2510,2510,0
|
|
20241007,124500,32400830,2510,2510,2510,2510,0
|
|
20241007,124400,32400830,2510,2510,2510,2510,0
|
|
20241007,124300,32400830,2510,2510,2510,2510,0
|
|
20241007,124200,32400830,2510,2510,2510,2510,0
|
|
20241007,124100,32400830,2510,2510,2510,2510,0
|
|
20241007,124000,32400830,2510,2510,2510,2510,0
|
|
20241007,123900,32400830,2510,2510,2510,2510,0
|
|
20241007,123800,32400830,2510,2505,2510,2505,1285
|
|
20241007,123700,29177765,2500,2500,2500,2500,0
|
|
20241007,123600,29177765,2500,2500,2500,2500,0
|
|
20241007,123500,29177765,2500,2500,2500,2500,0
|
|
20241007,123400,29177765,2500,2500,2500,2500,0
|
|
20241007,123300,29177765,2500,2500,2500,2500,0
|
|
20241007,123200,29177765,2500,2500,2500,2500,0
|
|
20241007,123100,29177765,2500,2500,2500,2500,0
|
|
20241007,123000,29177765,2500,2500,2500,2500,0
|
|
20241007,122900,29177765,2500,2500,2500,2500,0
|
|
20241007,122800,29177765,2500,2500,2500,2500,0
|
|
20241007,122700,29177765,2500,2500,2500,2500,25
|
|
20241007,122600,29115265,2495,2495,2495,2495,0
|
|
20241007,122500,29115265,2495,2495,2495,2495,0
|
|
20241007,122400,29115265,2495,2495,2495,2495,0
|
|
20241007,122300,29115265,2495,2495,2495,2495,0
|
|
20241007,122200,29115265,2495,2495,2495,2495,0
|
|
20241007,122100,29115265,2495,2495,2495,2495,0
|
|
20241007,122000,29115265,2495,2495,2495,2495,0
|
|
20241007,121900,29115265,2495,2495,2495,2495,0
|
|
20241007,121800,29115265,2495,2495,2495,2495,0
|
|
20241007,121700,29115265,2495,2495,2495,2495,0
|
|
20241007,121600,29115265,2495,2495,2495,2495,0
|
|
20241007,121500,29115265,2495,2495,2495,2495,0
|
|
20241007,121400,29115265,2495,2495,2495,2495,0
|
|
20241007,121300,29115265,2495,2495,2495,2495,0
|
|
20241007,121200,29115265,2495,2495,2495,2495,0
|
|
20241007,121100,29115265,2495,2505,2505,2495,18
|
|
20241007,121000,29070200,2505,2505,2505,2505,0
|
|
20241007,120900,29070200,2505,2505,2505,2505,0
|
|
20241007,120800,29070200,2505,2505,2505,2505,0
|
|
20241007,120700,29070200,2505,2505,2505,2505,0
|
|
20241007,120600,29070200,2505,2505,2505,2505,5
|
|
20241007,120500,29057675,2510,2510,2510,2510,0
|
|
20241007,120400,29057675,2510,2510,2510,2510,0
|
|
20241007,120300,29057675,2510,2510,2510,2510,0
|
|
20241007,120200,29057675,2510,2510,2510,2510,0
|
|
20241007,120100,29057675,2510,2510,2510,2510,0
|
|
20241007,120000,29057675,2510,2510,2510,2510,0
|
|
20241007,115900,29057675,2510,2510,2510,2510,0
|
|
20241007,115800,29057675,2510,2510,2510,2510,0
|
|
20241007,115700,29057675,2510,2510,2510,2510,0
|
|
20241007,115600,29057675,2510,2510,2510,2510,0
|
|
20241007,115500,29057675,2510,2510,2510,2510,0
|
|
20241007,115400,29057675,2510,2510,2510,2510,0
|
|
20241007,115300,29057675,2510,2510,2510,2510,0
|
|
20241007,115200,29057675,2510,2510,2510,2510,0
|
|
20241007,115100,29057675,2510,2510,2510,2510,0
|
|
20241007,115000,29057675,2510,2510,2510,2510,0
|
|
20241007,114900,29057675,2510,2510,2510,2510,0
|
|
20241007,114800,29057675,2510,2510,2510,2510,0
|
|
20241007,114700,29057675,2510,2510,2510,2510,0
|
|
20241007,114600,29057675,2510,2510,2510,2510,0
|
|
20241007,114500,29057675,2510,2510,2510,2510,0
|
|
20241007,114400,29057675,2510,2510,2510,2510,0
|
|
20241007,114300,29057675,2510,2510,2510,2510,0
|
|
20241007,114200,29057675,2510,2510,2510,2510,0
|
|
20241007,114100,29057675,2510,2510,2510,2510,0
|
|
20241007,114000,29057675,2510,2510,2510,2510,0
|
|
20241007,113900,29057675,2510,2510,2510,2510,0
|
|
20241007,113800,29057675,2510,2510,2510,2510,0
|
|
20241007,113700,29057675,2510,2510,2510,2510,0
|
|
20241007,113600,29057675,2510,2510,2510,2510,0
|
|
20241007,113500,29057675,2510,2510,2510,2510,0
|
|
20241007,113400,29057675,2510,2510,2510,2510,0
|
|
20241007,113300,29057675,2510,2510,2510,2510,0
|
|
20241007,113200,29057675,2510,2510,2510,2510,0
|
|
20241007,113100,29057675,2510,2510,2510,2510,0
|
|
20241007,113000,29057675,2510,2510,2510,2510,0
|
|
20241007,112900,29057675,2510,2510,2510,2510,0
|
|
20241007,112800,29057675,2510,2510,2510,2510,0
|
|
20241007,112700,29057675,2510,2510,2510,2510,0
|
|
20241007,112600,29057675,2510,2510,2510,2510,0
|
|
20241007,112500,29057675,2510,2510,2510,2510,0
|
|
20241007,112400,29057675,2510,2510,2510,2510,0
|
|
20241007,112300,29057675,2510,2510,2510,2510,0
|
|
20241007,112200,29057675,2510,2510,2510,2510,0
|
|
20241007,112100,29057675,2510,2510,2510,2510,0
|
|
20241007,112000,29057675,2510,2510,2510,2510,0
|
|
20241007,111900,29057675,2510,2510,2510,2510,0
|
|
20241007,111800,29057675,2510,2510,2510,2510,0
|
|
20241007,111700,29057675,2510,2510,2510,2510,0
|
|
20241007,111600,29057675,2510,2510,2510,2510,0
|
|
20241007,111500,29057675,2510,2510,2510,2510,0
|
|
20241007,111400,29057675,2510,2510,2510,2510,0
|
|
20241007,111300,29057675,2510,2510,2510,2510,0
|
|
20241007,111200,29057675,2510,2510,2510,2510,0
|
|
20241007,111100,29057675,2510,2510,2510,2510,0
|
|
20241007,111000,29057675,2510,2510,2510,2510,0
|
|
20241007,110900,29057675,2510,2510,2510,2510,0
|
|
20241007,110800,29057675,2510,2510,2510,2510,0
|
|
20241007,110700,29057675,2510,2510,2510,2510,0
|
|
20241007,110600,29057675,2510,2510,2510,2510,1272
|
|
20241007,110500,25864955,2510,2500,2510,2500,200
|
|
20241007,110400,25364080,2500,2500,2500,2500,0
|
|
20241007,110300,25364080,2500,2500,2500,2500,0
|
|
20241007,110200,25364080,2500,2500,2500,2500,0
|
|
20241007,110100,25364080,2500,2500,2500,2500,0
|
|
20241007,110000,25364080,2500,2500,2500,2500,0
|
|
20241007,105900,25364080,2500,2500,2500,2500,0
|
|
20241007,105800,25364080,2500,2500,2500,2500,0
|
|
20241007,105700,25364080,2500,2500,2500,2500,0
|
|
20241007,105600,25364080,2500,2500,2500,2500,50
|
|
20241007,105500,25239080,2495,2495,2495,2495,0
|
|
20241007,105400,25239080,2495,2495,2495,2495,0
|
|
20241007,105300,25239080,2495,2495,2495,2495,280
|
|
20241007,105200,24540480,2495,2495,2495,2495,900
|
|
20241007,105100,22294980,2495,2500,2500,2495,456
|
|
20241007,105000,21155185,2495,2495,2495,2495,0
|
|
20241007,104900,21155185,2495,2495,2495,2495,0
|
|
20241007,104800,21155185,2495,2495,2495,2495,0
|
|
20241007,104700,21155185,2495,2495,2495,2495,0
|
|
20241007,104600,21155185,2495,2495,2495,2495,0
|
|
20241007,104500,21155185,2495,2495,2495,2495,0
|
|
20241007,104400,21155185,2495,2495,2495,2495,0
|
|
20241007,104300,21155185,2495,2495,2495,2495,0
|
|
20241007,104200,21155185,2495,2495,2495,2495,0
|
|
20241007,104100,21155185,2495,2495,2495,2495,0
|
|
20241007,104000,21155185,2495,2495,2495,2495,0
|
|
20241007,103900,21155185,2495,2495,2495,2495,0
|
|
20241007,103800,21155185,2495,2495,2495,2495,0
|
|
20241007,103700,21155185,2495,2495,2495,2495,0
|
|
20241007,103600,21155185,2495,2495,2495,2495,0
|
|
20241007,103500,21155185,2495,2495,2495,2495,0
|
|
20241007,103400,21155185,2495,2495,2495,2495,0
|
|
20241007,103300,21155185,2495,2495,2495,2495,0
|
|
20241007,103200,21155185,2495,2495,2495,2495,0
|
|
20241007,103100,21155185,2495,2495,2495,2495,0
|
|
20241007,103000,21155185,2495,2495,2495,2495,0
|
|
20241007,102900,21155185,2495,2495,2495,2495,0
|
|
20241007,102800,21155185,2495,2495,2495,2495,1
|
|
20241007,102700,21152690,2505,2505,2505,2505,0
|
|
20241007,102600,21152690,2505,2500,2505,2500,200
|
|
20241007,102500,20651700,2500,2500,2500,2500,0
|
|
20241007,102400,20651700,2500,2500,2500,2500,0
|
|
20241007,102300,20651700,2500,2500,2500,2500,0
|
|
20241007,102200,20651700,2500,2500,2500,2500,0
|
|
20241007,102100,20651700,2500,2500,2500,2500,0
|
|
20241007,102000,20651700,2500,2500,2500,2500,0
|
|
20241007,101900,20651700,2500,2500,2500,2500,0
|
|
20241007,101800,20651700,2500,2500,2500,2500,1
|
|
20241007,101700,20649200,2505,2505,2505,2505,0
|
|
20241007,101600,20649200,2505,2505,2505,2505,0
|
|
20241007,101500,20649200,2505,2500,2505,2500,200
|
|
20241007,101400,20149175,2500,2500,2500,2500,0
|
|
20241007,101300,20149175,2500,2500,2500,2500,0
|
|
20241007,101200,20149175,2500,2500,2500,2500,0
|
|
20241007,101100,20149175,2500,2500,2500,2500,0
|
|
20241007,101000,20149175,2500,2500,2500,2500,0
|
|
20241007,100900,20149175,2500,2500,2500,2500,0
|
|
20241007,100800,20149175,2500,2500,2500,2500,0
|
|
20241007,100700,20149175,2500,2500,2500,2500,0
|
|
20241007,100600,20149175,2500,2500,2500,2500,0
|
|
20241007,100500,20149175,2500,2500,2500,2500,0
|
|
20241007,100400,20149175,2500,2500,2500,2500,0
|
|
20241007,100300,20149175,2500,2500,2500,2500,0
|
|
20241007,100200,20149175,2500,2500,2500,2500,0
|
|
20241007,100100,20149175,2500,2495,2500,2495,6
|
|
20241007,100000,20134190,2490,2490,2490,2490,0
|
|
20241007,095900,20134190,2490,2490,2490,2490,0
|
|
20241007,095800,20134190,2490,2490,2490,2490,0
|
|
20241007,095700,20134190,2490,2490,2490,2490,20
|
|
20241007,095600,20084390,2490,2490,2490,2490,0
|
|
20241007,095500,20084390,2490,2490,2490,2490,0
|
|
20241007,095400,20084390,2490,2490,2490,2490,0
|
|
20241007,095300,20084390,2490,2485,2490,2485,1722
|
|
20241007,095200,15797880,2485,2485,2485,2485,0
|
|
20241007,095100,15797880,2485,2485,2485,2485,0
|
|
20241007,095000,15797880,2485,2485,2485,2485,10
|
|
20241007,094900,15773030,2485,2485,2485,2485,333
|
|
20241007,094800,14945525,2485,2485,2485,2485,1
|
|
20241007,094700,14943040,2485,2485,2485,2485,2
|
|
20241007,094600,14938070,2485,2485,2485,2485,25
|
|
20241007,094500,14875945,2485,2485,2485,2485,6
|
|
20241007,094400,14861035,2485,2485,2485,2485,123
|
|
20241007,094300,14555380,2485,2485,2485,2485,0
|
|
20241007,094200,14555380,2485,2485,2485,2485,0
|
|
20241007,094100,14555380,2485,2485,2485,2485,0
|
|
20241007,094000,14555380,2485,2485,2485,2485,78
|
|
20241007,093900,14361550,2485,2485,2485,2485,0
|
|
20241007,093800,14361550,2485,2485,2485,2485,422
|
|
20241007,093700,13312880,2490,2490,2490,2490,0
|
|
20241007,093600,13312880,2490,2490,2490,2490,0
|
|
20241007,093500,13312880,2490,2490,2490,2490,0
|
|
20241007,093400,13312880,2490,2490,2490,2490,1
|
|
20241007,093300,13310390,2485,2485,2485,2485,0
|
|
20241007,093200,13310390,2485,2485,2485,2485,20
|
|
20241007,093100,13260690,2485,2485,2485,2485,64
|
|
20241007,093000,13101650,2485,2485,2485,2485,0
|
|
20241007,092900,13101650,2485,2485,2485,2485,0
|
|
20241007,092800,13101650,2485,2485,2485,2485,0
|
|
20241007,092700,13101650,2485,2485,2485,2485,35
|
|
20241007,092600,13014675,2485,2485,2485,2485,45
|
|
20241007,092500,12902850,2485,2485,2485,2485,0
|
|
20241007,092400,12902850,2485,2485,2485,2485,55
|
|
20241007,092300,12766175,2480,2480,2480,2480,0
|
|
20241007,092200,12766175,2480,2480,2480,2480,0
|
|
20241007,092100,12766175,2480,2480,2480,2480,0
|
|
20241007,092000,12766175,2480,2480,2480,2480,0
|
|
20241007,091900,12766175,2480,2480,2480,2480,0
|
|
20241007,091800,12766175,2480,2480,2480,2480,0
|
|
20241007,091700,12766175,2480,2485,2485,2480,55
|
|
20241007,091600,12629750,2480,2480,2480,2480,0
|
|
20241007,091500,12629750,2480,2480,2480,2480,0
|
|
20241007,091400,12629750,2480,2480,2480,2480,0
|
|
20241007,091300,12629750,2480,2480,2480,2480,0
|
|
20241007,091200,12629750,2480,2480,2480,2480,1
|
|
20241007,091100,12627270,2495,2495,2495,2495,0
|
|
20241007,091000,12627270,2495,2495,2495,2495,0
|
|
20241007,090900,12627270,2495,2480,2495,2480,148
|
|
20241007,090800,12260215,2485,2485,2485,2485,3
|
|
20241007,090700,12252760,2480,2480,2480,2480,0
|
|
20241007,090600,12252760,2480,2480,2480,2480,0
|
|
20241007,090500,12252760,2480,2475,2480,2475,723
|
|
20241007,090400,10460965,2480,2480,2480,2480,0
|
|
20241007,090300,10460965,2480,2485,2485,2480,1204
|
|
20241007,090200,7472490,2490,2490,2490,2490,0
|
|
20241007,090100,7472490,2490,2490,2490,2490,25
|
|
20241007,090000,7410240,2490,2490,2490,2490,2976
|