689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202600,512193196,1545,1545,1545,1545,3599
|
|
20230620,202500,512193196,1545,1545,1545,1545,0
|
|
20230620,202400,512193196,1545,1545,1545,1545,0
|
|
20230620,202300,512193196,1545,1545,1545,1545,0
|
|
20230620,202200,512193196,1545,1545,1545,1545,0
|
|
20230620,202100,512193196,1545,1545,1545,1545,0
|
|
20230620,202000,512193196,1545,1545,1545,1545,0
|
|
20230620,201900,512193196,1545,1545,1545,1545,0
|
|
20230620,201800,512193196,1545,1545,1545,1545,0
|
|
20230620,201700,512193196,1545,1545,1545,1545,0
|
|
20230620,201600,512193196,1545,1545,1545,1545,0
|
|
20230620,201500,512193196,1545,1545,1545,1545,0
|
|
20230620,201400,512193196,1545,1545,1545,1545,0
|
|
20230620,201300,512193196,1545,1545,1545,1545,0
|
|
20230620,201200,512193196,1545,1545,1545,1545,0
|
|
20230620,201100,512193196,1545,1545,1545,1545,0
|
|
20230620,201000,512193196,1545,1545,1545,1545,0
|
|
20230620,200900,512193196,1545,1545,1545,1545,0
|
|
20230620,200800,512193196,1545,1545,1545,1545,0
|
|
20230620,200700,512193196,1545,1545,1545,1545,0
|
|
20230620,200600,512193196,1545,1545,1545,1545,0
|
|
20230620,200500,512193196,1545,1545,1545,1545,0
|
|
20230620,200400,512193196,1545,1545,1545,1545,0
|
|
20230620,200300,512193196,1545,1545,1545,1545,0
|
|
20230620,200200,512193196,1545,1545,1545,1545,0
|
|
20230620,200100,512193196,1545,1545,1545,1545,0
|
|
20230620,200000,512193196,1545,1545,1545,1545,0
|
|
20230620,195900,512193196,1545,1545,1545,1545,0
|
|
20230620,195800,512193196,1545,1545,1545,1545,0
|
|
20230620,195700,512193196,1545,1545,1545,1545,0
|
|
20230620,195600,512193196,1545,1545,1545,1545,3599
|
|
20230620,195500,512193196,1545,1545,1545,1545,0
|
|
20230620,195400,512193196,1545,1545,1545,1545,0
|
|
20230620,195300,512193196,1545,1545,1545,1545,0
|
|
20230620,195200,512193196,1545,1545,1545,1545,0
|
|
20230620,195100,512193196,1545,1545,1545,1545,0
|
|
20230620,195000,512193196,1545,1545,1545,1545,0
|
|
20230620,194900,512193196,1545,1545,1545,1545,0
|
|
20230620,194800,512193196,1545,1545,1545,1545,0
|
|
20230620,194700,512193196,1545,1545,1545,1545,0
|
|
20230620,194600,512193196,1545,1545,1545,1545,0
|
|
20230620,194500,512193196,1545,1545,1545,1545,0
|
|
20230620,194400,512193196,1545,1545,1545,1545,0
|
|
20230620,194300,512193196,1545,1545,1545,1545,0
|
|
20230620,194200,512193196,1545,1545,1545,1545,0
|
|
20230620,194100,512193196,1545,1545,1545,1545,0
|
|
20230620,194000,512193196,1545,1545,1545,1545,0
|
|
20230620,193900,512193196,1545,1545,1545,1545,0
|
|
20230620,193800,512193196,1545,1545,1545,1545,0
|
|
20230620,193700,512193196,1545,1545,1545,1545,0
|
|
20230620,193600,512193196,1545,1545,1545,1545,0
|
|
20230620,193500,512193196,1545,1545,1545,1545,0
|
|
20230620,193400,512193196,1545,1545,1545,1545,0
|
|
20230620,193300,512193196,1545,1545,1545,1545,0
|
|
20230620,193200,512193196,1545,1545,1545,1545,0
|
|
20230620,193100,512193196,1545,1545,1545,1545,0
|
|
20230620,193000,512193196,1545,1545,1545,1545,0
|
|
20230620,192900,512193196,1545,1545,1545,1545,0
|
|
20230620,192800,512193196,1545,1545,1545,1545,0
|
|
20230620,192700,512193196,1545,1545,1545,1545,0
|
|
20230620,192600,512193196,1545,1545,1545,1545,3599
|
|
20230620,192500,512193196,1545,1545,1545,1545,0
|
|
20230620,192400,512193196,1545,1545,1545,1545,0
|
|
20230620,192300,512193196,1545,1545,1545,1545,0
|
|
20230620,192200,512193196,1545,1545,1545,1545,0
|
|
20230620,192100,512193196,1545,1545,1545,1545,0
|
|
20230620,192000,512193196,1545,1545,1545,1545,0
|
|
20230620,191900,512193196,1545,1545,1545,1545,0
|
|
20230620,191800,512193196,1545,1545,1545,1545,0
|
|
20230620,191700,512193196,1545,1545,1545,1545,0
|
|
20230620,191600,512193196,1545,1545,1545,1545,0
|
|
20230620,191500,512193196,1545,1545,1545,1545,0
|
|
20230620,191400,512193196,1545,1545,1545,1545,0
|
|
20230620,191300,512193196,1545,1545,1545,1545,0
|
|
20230620,191200,512193196,1545,1545,1545,1545,0
|
|
20230620,191100,512193196,1545,1545,1545,1545,0
|
|
20230620,191000,512193196,1545,1545,1545,1545,0
|
|
20230620,190900,512193196,1545,1545,1545,1545,0
|
|
20230620,190800,512193196,1545,1545,1545,1545,0
|
|
20230620,190700,512193196,1545,1545,1545,1545,0
|
|
20230620,190600,512193196,1545,1545,1545,1545,0
|
|
20230620,190500,512193196,1545,1545,1545,1545,0
|
|
20230620,190400,512193196,1545,1545,1545,1545,0
|
|
20230620,190300,512193196,1545,1545,1545,1545,0
|
|
20230620,190200,512193196,1545,1545,1545,1545,0
|
|
20230620,190100,512193196,1545,1545,1545,1545,0
|
|
20230620,190000,512193196,1545,1545,1545,1545,0
|
|
20230620,185900,512193196,1545,1545,1545,1545,0
|
|
20230620,185800,512193196,1545,1545,1545,1545,0
|
|
20230620,185700,512193196,1545,1545,1545,1545,0
|
|
20230620,185600,512193196,1545,1545,1545,1545,3599
|
|
20230620,185500,512193196,1545,1545,1545,1545,0
|
|
20230620,185400,512193196,1545,1545,1545,1545,0
|
|
20230620,185300,512193196,1545,1545,1545,1545,0
|
|
20230620,185200,512193196,1545,1545,1545,1545,0
|
|
20230620,185100,512193196,1545,1545,1545,1545,0
|
|
20230620,185000,512193196,1545,1545,1545,1545,0
|
|
20230620,184900,512193196,1545,1545,1545,1545,0
|
|
20230620,184800,512193196,1545,1545,1545,1545,0
|
|
20230620,184700,512193196,1545,1545,1545,1545,0
|
|
20230620,184600,512193196,1545,1545,1545,1545,0
|
|
20230620,184500,512193196,1545,1545,1545,1545,0
|
|
20230620,184400,512193196,1545,1545,1545,1545,0
|
|
20230620,184300,512193196,1545,1545,1545,1545,0
|
|
20230620,184200,512193196,1545,1545,1545,1545,0
|
|
20230620,184100,512193196,1545,1545,1545,1545,0
|
|
20230620,184000,512193196,1545,1545,1545,1545,0
|
|
20230620,183900,512193196,1545,1545,1545,1545,0
|
|
20230620,183800,512193196,1545,1545,1545,1545,0
|
|
20230620,183700,512193196,1545,1545,1545,1545,0
|
|
20230620,183600,512193196,1545,1545,1545,1545,0
|
|
20230620,183500,512193196,1545,1545,1545,1545,0
|
|
20230620,183400,512193196,1545,1545,1545,1545,0
|
|
20230620,183300,512193196,1545,1545,1545,1545,0
|
|
20230620,183200,512193196,1545,1545,1545,1545,0
|
|
20230620,183100,512193196,1545,1545,1545,1545,0
|
|
20230620,183000,512193196,1545,1545,1545,1545,0
|
|
20230620,182900,512193196,1545,1545,1545,1545,0
|
|
20230620,182800,512193196,1545,1545,1545,1545,0
|
|
20230620,182700,512193196,1545,1545,1545,1545,0
|
|
20230620,182600,512193196,1545,1545,1545,1545,3599
|
|
20230620,182500,512193196,1545,1545,1545,1545,0
|
|
20230620,182400,512193196,1545,1545,1545,1545,0
|
|
20230620,182300,512193196,1545,1545,1545,1545,0
|
|
20230620,182200,512193196,1545,1545,1545,1545,0
|
|
20230620,182100,512193196,1545,1545,1545,1545,0
|
|
20230620,182000,512193196,1545,1545,1545,1545,0
|
|
20230620,181900,512193196,1545,1545,1545,1545,0
|
|
20230620,181800,512193196,1545,1545,1545,1545,0
|
|
20230620,181700,512193196,1545,1545,1545,1545,0
|
|
20230620,181600,512193196,1545,1545,1545,1545,0
|
|
20230620,181500,512193196,1545,1545,1545,1545,0
|
|
20230620,181400,512193196,1545,1545,1545,1545,0
|
|
20230620,181300,512193196,1545,1545,1545,1545,0
|
|
20230620,181200,512193196,1545,1545,1545,1545,0
|
|
20230620,181100,512193196,1545,1545,1545,1545,0
|
|
20230620,181000,512193196,1545,1545,1545,1545,0
|
|
20230620,180900,512193196,1545,1545,1545,1545,0
|
|
20230620,180800,512193196,1545,1545,1545,1545,0
|
|
20230620,180700,512193196,1545,1545,1545,1545,0
|
|
20230620,180600,512193196,1545,1545,1545,1545,0
|
|
20230620,180500,512193196,1545,1545,1545,1545,0
|
|
20230620,180400,512193196,1545,1545,1545,1545,0
|
|
20230620,180300,512193196,1545,1545,1545,1545,0
|
|
20230620,180200,512193196,1545,1545,1545,1545,0
|
|
20230620,180100,512193196,1545,1545,1545,1545,0
|
|
20230620,180000,512193196,1545,1545,1545,1545,0
|
|
20230620,175900,512193196,1545,1545,1545,1545,0
|
|
20230620,175800,512193196,1545,1545,1545,1545,0
|
|
20230620,175700,512193196,1545,1545,1545,1545,0
|
|
20230620,175600,512193196,1545,1545,1545,1545,3599
|
|
20230620,175500,512193196,1545,1545,1545,1545,0
|
|
20230620,175400,512193196,1545,1545,1545,1545,0
|
|
20230620,175300,512193196,1545,1545,1545,1545,0
|
|
20230620,175200,512193196,1545,1545,1545,1545,0
|
|
20230620,175100,512193196,1545,1545,1545,1545,0
|
|
20230620,175000,512193196,1545,1545,1545,1545,0
|
|
20230620,174900,512193196,1545,1545,1545,1545,0
|
|
20230620,174800,512193196,1545,1545,1545,1545,0
|
|
20230620,174700,512193196,1545,1545,1545,1545,0
|
|
20230620,174600,512193196,1545,1545,1545,1545,0
|
|
20230620,174500,512193196,1545,1545,1545,1545,0
|
|
20230620,174400,512193196,1545,1545,1545,1545,0
|
|
20230620,174300,512193196,1545,1545,1545,1545,0
|
|
20230620,174200,512193196,1545,1545,1545,1545,0
|
|
20230620,174100,512193196,1545,1545,1545,1545,0
|
|
20230620,174000,512193196,1545,1545,1545,1545,0
|
|
20230620,173900,512193196,1545,1545,1545,1545,0
|
|
20230620,173800,512193196,1545,1545,1545,1545,0
|
|
20230620,173700,512193196,1545,1545,1545,1545,0
|
|
20230620,173600,512193196,1545,1545,1545,1545,0
|
|
20230620,173500,512193196,1545,1545,1545,1545,0
|
|
20230620,173400,512193196,1545,1545,1545,1545,0
|
|
20230620,173300,512193196,1545,1545,1545,1545,0
|
|
20230620,173200,512193196,1545,1545,1545,1545,0
|
|
20230620,173100,512193196,1545,1545,1545,1545,0
|
|
20230620,173000,512193196,1545,1545,1545,1545,0
|
|
20230620,172900,512193196,1545,1545,1545,1545,0
|
|
20230620,172800,512193196,1545,1545,1545,1545,0
|
|
20230620,172700,512193196,1545,1545,1545,1545,0
|
|
20230620,172600,512193196,1545,1545,1545,1545,3599
|
|
20230620,172500,512193196,1545,1545,1545,1545,0
|
|
20230620,172400,512193196,1545,1545,1545,1545,0
|
|
20230620,172300,512193196,1545,1545,1545,1545,0
|
|
20230620,172200,512193196,1545,1545,1545,1545,0
|
|
20230620,172100,512193196,1545,1545,1545,1545,0
|
|
20230620,172000,512193196,1545,1545,1545,1545,0
|
|
20230620,171900,512193196,1545,1545,1545,1545,0
|
|
20230620,171800,512193196,1545,1545,1545,1545,0
|
|
20230620,171700,512193196,1545,1545,1545,1545,0
|
|
20230620,171600,512193196,1545,1545,1545,1545,0
|
|
20230620,171500,512193196,1545,1545,1545,1545,0
|
|
20230620,171400,512193196,1545,1545,1545,1545,0
|
|
20230620,171300,512193196,1545,1545,1545,1545,0
|
|
20230620,171200,512193196,1545,1545,1545,1545,0
|
|
20230620,171100,512193196,1545,1545,1545,1545,0
|
|
20230620,171000,512193196,1545,1545,1545,1545,0
|
|
20230620,170900,512193196,1545,1545,1545,1545,0
|
|
20230620,170800,512193196,1545,1545,1545,1545,0
|
|
20230620,170700,512193196,1545,1545,1545,1545,0
|
|
20230620,170600,512193196,1545,1545,1545,1545,0
|
|
20230620,170500,512193196,1545,1545,1545,1545,0
|
|
20230620,170400,512193196,1545,1545,1545,1545,0
|
|
20230620,170300,512193196,1545,1545,1545,1545,0
|
|
20230620,170200,512193196,1545,1545,1545,1545,0
|
|
20230620,170100,512193196,1545,1545,1545,1545,0
|
|
20230620,170000,512193196,1545,1545,1545,1545,0
|
|
20230620,165900,512193196,1545,1545,1545,1545,0
|
|
20230620,165800,512193196,1545,1545,1545,1545,0
|
|
20230620,165700,512193196,1545,1545,1545,1545,0
|
|
20230620,165600,512193196,1545,1545,1545,1545,3599
|
|
20230620,165500,512193196,1545,1545,1545,1545,0
|
|
20230620,165400,512193196,1545,1545,1545,1545,0
|
|
20230620,165300,512193196,1545,1545,1545,1545,0
|
|
20230620,165200,512193196,1545,1545,1545,1545,0
|
|
20230620,165100,512193196,1545,1545,1545,1545,0
|
|
20230620,165000,512193196,1545,1545,1545,1545,0
|
|
20230620,164900,512193196,1545,1545,1545,1545,0
|
|
20230620,164800,512193196,1545,1545,1545,1545,0
|
|
20230620,164700,512193196,1545,1545,1545,1545,0
|
|
20230620,164600,512193196,1545,1545,1545,1545,0
|
|
20230620,164500,512193196,1545,1545,1545,1545,0
|
|
20230620,164400,512193196,1545,1545,1545,1545,0
|
|
20230620,164300,512193196,1545,1545,1545,1545,0
|
|
20230620,164200,512193196,1545,1545,1545,1545,0
|
|
20230620,164100,512193196,1545,1545,1545,1545,0
|
|
20230620,164000,512193196,1545,1545,1545,1545,0
|
|
20230620,163900,512193196,1545,1545,1545,1545,0
|
|
20230620,163800,512193196,1545,1545,1545,1545,0
|
|
20230620,163700,512193196,1545,1545,1545,1545,0
|
|
20230620,163600,512193196,1545,1545,1545,1545,0
|
|
20230620,163500,512193196,1545,1545,1545,1545,0
|
|
20230620,163400,512193196,1545,1545,1545,1545,0
|
|
20230620,163300,512193196,1545,1545,1545,1545,0
|
|
20230620,163200,512193196,1545,1545,1545,1545,0
|
|
20230620,163100,512193196,1545,1545,1545,1545,0
|
|
20230620,163000,512193196,1545,1545,1545,1545,0
|
|
20230620,162900,512193196,1545,1545,1545,1545,0
|
|
20230620,162800,512193196,1545,1545,1545,1545,0
|
|
20230620,162700,512193196,1545,1545,1545,1545,0
|
|
20230620,162600,512193196,1545,1545,1545,1545,3599
|
|
20230620,162500,512193196,1545,1545,1545,1545,0
|
|
20230620,162400,512193196,1545,1545,1545,1545,0
|
|
20230620,162300,512193196,1545,1545,1545,1545,0
|
|
20230620,162200,512193196,1545,1545,1545,1545,0
|
|
20230620,162100,512193196,1545,1545,1545,1545,0
|
|
20230620,162000,512193196,1545,1545,1545,1545,0
|
|
20230620,161900,512193196,1545,1545,1545,1545,0
|
|
20230620,161800,512193196,1545,1545,1545,1545,0
|
|
20230620,161700,512193196,1545,1545,1545,1545,0
|
|
20230620,161600,512193196,1545,1545,1545,1545,0
|
|
20230620,161500,512193196,1545,1545,1545,1545,0
|
|
20230620,161400,512193196,1545,1545,1545,1545,0
|
|
20230620,161300,512193196,1545,1545,1545,1545,0
|
|
20230620,161200,512193196,1545,1545,1545,1545,0
|
|
20230620,161100,512193196,1545,1545,1545,1545,0
|
|
20230620,161000,512193196,1545,1545,1545,1545,0
|
|
20230620,160900,512193196,1545,1545,1545,1545,0
|
|
20230620,160800,512193196,1545,1545,1545,1545,0
|
|
20230620,160700,512193196,1545,1545,1545,1545,0
|
|
20230620,160600,512193196,1545,1545,1545,1545,0
|
|
20230620,160500,512193196,1545,1545,1545,1545,0
|
|
20230620,160400,512193196,1545,1545,1545,1545,0
|
|
20230620,160300,512193196,1545,1545,1545,1545,0
|
|
20230620,160200,512193196,1545,1545,1545,1545,0
|
|
20230620,160100,512193196,1545,1545,1545,1545,0
|
|
20230620,160000,512193196,1545,1545,1545,1545,0
|
|
20230620,155900,512193196,1545,1545,1545,1545,0
|
|
20230620,155800,512193196,1545,1545,1545,1545,0
|
|
20230620,155700,512193196,1545,1545,1545,1545,0
|
|
20230620,155600,512193196,1545,1545,1545,1545,3599
|
|
20230620,155500,512193196,1545,1545,1545,1545,0
|
|
20230620,155400,512193196,1545,1545,1545,1545,0
|
|
20230620,155300,512193196,1545,1545,1545,1545,0
|
|
20230620,155200,512193196,1545,1545,1545,1545,0
|
|
20230620,155100,512193196,1545,1545,1545,1545,0
|
|
20230620,155000,512193196,1545,1545,1545,1545,0
|
|
20230620,154900,512193196,1545,1545,1545,1545,0
|
|
20230620,154800,512193196,1545,1545,1545,1545,0
|
|
20230620,154700,512193196,1545,1545,1545,1545,0
|
|
20230620,154600,512193196,1545,1545,1545,1545,0
|
|
20230620,154500,512193196,1545,1545,1545,1545,0
|
|
20230620,154400,512193196,1545,1545,1545,1545,0
|
|
20230620,154300,512193196,1545,1545,1545,1545,0
|
|
20230620,154200,512193196,1545,1545,1545,1545,0
|
|
20230620,154100,512193196,1545,1545,1545,1545,0
|
|
20230620,154000,512193196,1545,1545,1545,1545,0
|
|
20230620,153900,512193196,1545,1545,1545,1545,0
|
|
20230620,153800,512193196,1545,1545,1545,1545,0
|
|
20230620,153700,512193196,1545,1545,1545,1545,0
|
|
20230620,153600,512193196,1545,1545,1545,1545,0
|
|
20230620,153500,512193196,1545,1545,1545,1545,0
|
|
20230620,153400,512193196,1545,1545,1545,1545,0
|
|
20230620,153300,512193196,1545,1545,1545,1545,0
|
|
20230620,153200,512193196,1545,1545,1545,1545,0
|
|
20230620,153100,512193196,1545,1545,1545,1545,0
|
|
20230620,153000,512193196,1545,1545,1545,1545,3599
|
|
20230620,152900,506632741,1545,1545,1545,1545,0
|
|
20230620,152800,506632741,1545,1545,1545,1545,0
|
|
20230620,152700,506632741,1545,1545,1545,1545,0
|
|
20230620,152600,506632741,1545,1545,1545,1545,0
|
|
20230620,152500,506632741,1545,1545,1545,1545,0
|
|
20230620,152400,506632741,1545,1545,1545,1545,0
|
|
20230620,152300,506632741,1545,1545,1545,1545,0
|
|
20230620,152200,506632741,1545,1545,1545,1545,0
|
|
20230620,152100,506632741,1545,1545,1545,1545,0
|
|
20230620,152000,506632741,1545,1545,1545,1545,0
|
|
20230620,151900,506632741,1545,1538,1545,1538,1002
|
|
20230620,151800,505087580,1537,1544,1545,1537,3766
|
|
20230620,151700,499274610,1544,1544,1544,1544,21
|
|
20230620,151600,499242186,1544,1544,1544,1544,423
|
|
20230620,151500,498589074,1544,1545,1545,1544,110
|
|
20230620,151400,498419184,1545,1545,1545,1545,436
|
|
20230620,151300,497745564,1545,1545,1545,1538,111
|
|
20230620,151200,497574076,1543,1543,1545,1543,482
|
|
20230620,151100,496830340,1543,1543,1543,1543,846
|
|
20230620,151000,495524962,1543,1543,1543,1543,45
|
|
20230620,150900,495455527,1537,1537,1537,1537,3
|
|
20230620,150800,495450916,1545,1545,1545,1545,0
|
|
20230620,150700,495450916,1545,1545,1545,1545,500
|
|
20230620,150600,494678416,1545,1545,1545,1545,100
|
|
20230620,150500,494523916,1545,1545,1545,1545,17
|
|
20230620,150400,494497651,1545,1545,1545,1545,800
|
|
20230620,150300,493261651,1544,1536,1544,1536,1562
|
|
20230620,150200,490850827,1536,1536,1536,1536,0
|
|
20230620,150100,490850827,1536,1536,1536,1536,0
|
|
20230620,150000,490850827,1536,1542,1542,1536,3
|
|
20230620,145900,490846213,1542,1535,1542,1535,101
|
|
20230620,145800,490691171,1542,1542,1542,1542,6
|
|
20230620,145700,490681919,1542,1535,1542,1535,805
|
|
20230620,145600,489443437,1535,1534,1535,1534,4394
|
|
20230620,145500,482698648,1534,1534,1534,1534,0
|
|
20230620,145400,482698648,1534,1535,1535,1534,201
|
|
20230620,145300,482390214,1535,1535,1535,1535,50
|
|
20230620,145200,482313464,1535,1535,1535,1535,0
|
|
20230620,145100,482313464,1535,1535,1535,1535,0
|
|
20230620,145000,482313464,1535,1535,1535,1535,423
|
|
20230620,144900,481664159,1535,1535,1535,1535,462
|
|
20230620,144800,480954989,1534,1534,1534,1534,0
|
|
20230620,144700,480954989,1534,1534,1534,1534,0
|
|
20230620,144600,480954989,1534,1534,1534,1534,0
|
|
20230620,144500,480954989,1534,1535,1535,1534,732
|
|
20230620,144400,479831699,1535,1535,1535,1535,3
|
|
20230620,144300,479827094,1535,1535,1535,1535,0
|
|
20230620,144200,479827094,1535,1535,1535,1535,400
|
|
20230620,144100,479213094,1535,1535,1535,1535,0
|
|
20230620,144000,479213094,1535,1535,1535,1535,5
|
|
20230620,143900,479205419,1534,1534,1534,1534,0
|
|
20230620,143800,479205419,1534,1534,1534,1534,0
|
|
20230620,143700,479205419,1534,1535,1535,1534,2429
|
|
20230620,143600,475478754,1535,1535,1535,1535,273
|
|
20230620,143500,475059699,1535,1535,1535,1535,84
|
|
20230620,143400,474930759,1534,1536,1536,1534,2307
|
|
20230620,143300,471390816,1538,1539,1539,1538,8
|
|
20230620,143200,471378505,1534,1534,1534,1534,0
|
|
20230620,143100,471378505,1534,1537,1537,1534,2371
|
|
20230620,143000,467738590,1537,1537,1537,1537,119
|
|
20230620,142900,467555687,1539,1539,1539,1539,0
|
|
20230620,142800,467555687,1539,1539,1539,1539,0
|
|
20230620,142700,467555687,1539,1537,1539,1537,54
|
|
20230620,142600,467472648,1537,1536,1537,1536,251
|
|
20230620,142500,467087111,1538,1538,1538,1538,0
|
|
20230620,142400,467087111,1538,1538,1538,1538,6
|
|
20230620,142300,467077883,1542,1542,1542,1542,0
|
|
20230620,142200,467077883,1542,1542,1542,1542,0
|
|
20230620,142100,467077883,1542,1542,1542,1542,0
|
|
20230620,142000,467077883,1542,1542,1542,1542,0
|
|
20230620,141900,467077883,1542,1542,1542,1542,0
|
|
20230620,141800,467077883,1542,1542,1542,1542,0
|
|
20230620,141700,467077883,1542,1542,1542,1542,194
|
|
20230620,141600,466778735,1542,1542,1542,1542,0
|
|
20230620,141500,466778735,1542,1542,1542,1542,0
|
|
20230620,141400,466778735,1542,1541,1542,1541,700
|
|
20230620,141300,465699849,1542,1535,1543,1535,132
|
|
20230620,141200,465496643,1532,1532,1532,1532,0
|
|
20230620,141100,465496643,1532,1532,1532,1532,0
|
|
20230620,141000,465496643,1532,1532,1532,1532,500
|
|
20230620,140900,464730643,1532,1532,1532,1532,0
|
|
20230620,140800,464730643,1532,1532,1532,1532,0
|
|
20230620,140700,464730643,1532,1534,1534,1532,3000
|
|
20230620,140600,460131268,1534,1533,1534,1533,1312
|
|
20230620,140500,458118685,1534,1534,1534,1534,68
|
|
20230620,140400,458014373,1534,1534,1534,1534,0
|
|
20230620,140300,458014373,1534,1534,1534,1534,755
|
|
20230620,140200,456856203,1535,1535,1535,1535,0
|
|
20230620,140100,456856203,1535,1534,1535,1534,112
|
|
20230620,140000,456684388,1534,1534,1534,1534,0
|
|
20230620,135900,456684388,1534,1534,1534,1534,0
|
|
20230620,135800,456684388,1534,1534,1534,1534,0
|
|
20230620,135700,456684388,1534,1534,1534,1534,0
|
|
20230620,135600,456684388,1534,1534,1534,1534,1000
|
|
20230620,135500,455150388,1534,1535,1535,1534,296
|
|
20230620,135400,454696189,1536,1536,1536,1535,134
|
|
20230620,135300,454490369,1535,1535,1535,1535,0
|
|
20230620,135200,454490369,1535,1535,1535,1535,0
|
|
20230620,135100,454490369,1535,1535,1535,1535,0
|
|
20230620,135000,454490369,1535,1535,1535,1535,1
|
|
20230620,134900,454488834,1535,1535,1535,1535,12
|
|
20230620,134800,454470414,1534,1534,1534,1534,17
|
|
20230620,134700,454444336,1533,1533,1533,1533,304
|
|
20230620,134600,453978304,1534,1534,1534,1534,160
|
|
20230620,134500,453732864,1534,1534,1534,1534,1148
|
|
20230620,134400,451971832,1535,1535,1535,1535,352
|
|
20230620,134300,451431512,1539,1539,1539,1539,0
|
|
20230620,134200,451431512,1539,1539,1539,1539,0
|
|
20230620,134100,451431512,1539,1539,1539,1539,0
|
|
20230620,134000,451431512,1539,1539,1539,1539,10
|
|
20230620,133900,451416122,1542,1542,1542,1542,0
|
|
20230620,133800,451416122,1542,1542,1542,1542,500
|
|
20230620,133700,450645122,1542,1542,1542,1542,0
|
|
20230620,133600,450645122,1542,1542,1542,1542,0
|
|
20230620,133500,450645122,1542,1542,1542,1542,1
|
|
20230620,133400,450643580,1536,1536,1536,1536,0
|
|
20230620,133300,450643580,1536,1536,1536,1536,0
|
|
20230620,133200,450643580,1536,1536,1536,1536,0
|
|
20230620,133100,450643580,1536,1536,1536,1536,0
|
|
20230620,133000,450643580,1536,1536,1536,1536,0
|
|
20230620,132900,450643580,1536,1536,1536,1536,0
|
|
20230620,132800,450643580,1536,1536,1536,1536,0
|
|
20230620,132700,450643580,1536,1536,1536,1536,20
|
|
20230620,132600,450612860,1538,1538,1538,1538,0
|
|
20230620,132500,450612860,1538,1538,1538,1538,0
|
|
20230620,132400,450612860,1538,1537,1538,1537,100
|
|
20230620,132300,450459110,1533,1533,1533,1533,0
|
|
20230620,132200,450459110,1533,1533,1533,1533,0
|
|
20230620,132100,450459110,1533,1533,1533,1533,0
|
|
20230620,132000,450459110,1533,1533,1533,1533,0
|
|
20230620,131900,450459110,1533,1533,1533,1533,0
|
|
20230620,131800,450459110,1533,1533,1533,1533,0
|
|
20230620,131700,450459110,1533,1533,1533,1533,0
|
|
20230620,131600,450459110,1533,1535,1535,1533,700
|
|
20230620,131500,449385352,1533,1533,1533,1533,0
|
|
20230620,131400,449385352,1533,1533,1533,1533,0
|
|
20230620,131300,449385352,1533,1533,1533,1533,0
|
|
20230620,131200,449385352,1533,1538,1538,1533,68
|
|
20230620,131100,449280783,1538,1540,1540,1538,101
|
|
20230620,131000,449125245,1542,1542,1542,1542,0
|
|
20230620,130900,449125245,1542,1542,1542,1542,0
|
|
20230620,130800,449125245,1542,1542,1542,1542,0
|
|
20230620,130700,449125245,1542,1542,1542,1542,0
|
|
20230620,130600,449125245,1542,1542,1542,1542,0
|
|
20230620,130500,449125245,1542,1537,1542,1537,236
|
|
20230620,130400,448761418,1535,1535,1535,1535,55
|
|
20230620,130300,448676993,1531,1531,1531,1531,0
|
|
20230620,130200,448676993,1531,1531,1531,1531,0
|
|
20230620,130100,448676993,1531,1531,1531,1531,0
|
|
20230620,130000,448676993,1531,1531,1531,1531,0
|
|
20230620,125900,448676993,1531,1531,1531,1531,500
|
|
20230620,125800,447911493,1536,1536,1536,1536,844
|
|
20230620,125700,446615109,1536,1536,1536,1536,0
|
|
20230620,125600,446615109,1536,1536,1536,1536,0
|
|
20230620,125500,446615109,1536,1532,1536,1532,91
|
|
20230620,125400,446475337,1531,1531,1531,1531,0
|
|
20230620,125300,446475337,1531,1531,1531,1531,0
|
|
20230620,125200,446475337,1531,1531,1531,1531,18
|
|
20230620,125100,446447779,1531,1531,1531,1531,30
|
|
20230620,125000,446401849,1529,1529,1529,1529,0
|
|
20230620,124900,446401849,1529,1529,1529,1529,21
|
|
20230620,124800,446369740,1529,1528,1532,1528,395
|
|
20230620,124700,445765668,1524,1531,1531,1524,10188
|
|
20230620,124600,430205690,1533,1531,1533,1531,2547
|
|
20230620,124500,426305297,1532,1534,1534,1532,8780
|
|
20230620,124400,412845034,1534,1534,1534,1534,0
|
|
20230620,124300,412845034,1534,1535,1535,1534,340
|
|
20230620,124200,412323284,1536,1536,1536,1536,23
|
|
20230620,124100,412287956,1534,1534,1534,1534,0
|
|
20230620,124000,412287956,1534,1534,1534,1534,0
|
|
20230620,123900,412287956,1534,1534,1534,1534,0
|
|
20230620,123800,412287956,1534,1534,1534,1534,0
|
|
20230620,123700,412287956,1534,1534,1534,1534,0
|
|
20230620,123600,412287956,1534,1534,1534,1534,0
|
|
20230620,123500,412287956,1534,1534,1534,1534,1140
|
|
20230620,123400,410539196,1534,1534,1534,1534,0
|
|
20230620,123300,410539196,1534,1534,1534,1534,14
|
|
20230620,123200,410517720,1534,1534,1534,1534,0
|
|
20230620,123100,410517720,1534,1534,1534,1534,379
|
|
20230620,123000,409936334,1534,1535,1535,1534,483
|
|
20230620,122900,409194947,1535,1535,1535,1535,2
|
|
20230620,122800,409191877,1535,1535,1535,1535,33
|
|
20230620,122700,409141222,1535,1535,1535,1535,40
|
|
20230620,122600,409079822,1535,1537,1537,1535,873
|
|
20230620,122500,407738857,1537,1537,1537,1537,0
|
|
20230620,122400,407738857,1537,1537,1537,1537,1
|
|
20230620,122300,407737320,1537,1537,1537,1537,4
|
|
20230620,122200,407731172,1541,1541,1541,1541,32
|
|
20230620,122100,407681860,1542,1542,1542,1542,100
|
|
20230620,122000,407527660,1544,1544,1544,1544,0
|
|
20230620,121900,407527660,1544,1544,1544,1544,0
|
|
20230620,121800,407527660,1544,1534,1544,1534,823
|
|
20230620,121700,406260688,1534,1534,1534,1534,196
|
|
20230620,121600,405960024,1534,1534,1534,1534,1997
|
|
20230620,121500,402896626,1537,1537,1537,1537,0
|
|
20230620,121400,402896626,1537,1537,1537,1537,0
|
|
20230620,121300,402896626,1537,1537,1537,1537,10
|
|
20230620,121200,402881256,1537,1537,1537,1537,0
|
|
20230620,121100,402881256,1537,1537,1537,1537,1
|
|
20230620,121000,402879719,1534,1534,1534,1534,0
|
|
20230620,120900,402879719,1534,1534,1534,1534,0
|
|
20230620,120800,402879719,1534,1534,1534,1534,0
|
|
20230620,120700,402879719,1534,1534,1534,1534,0
|
|
20230620,120600,402879719,1534,1534,1534,1534,0
|
|
20230620,120500,402879719,1534,1534,1534,1534,0
|
|
20230620,120400,402879719,1534,1534,1534,1534,1
|
|
20230620,120300,402878185,1534,1534,1534,1534,50
|
|
20230620,120200,402801485,1534,1534,1534,1534,0
|
|
20230620,120100,402801485,1534,1534,1534,1534,0
|
|
20230620,120000,402801485,1534,1534,1534,1534,0
|
|
20230620,115900,402801485,1534,1534,1534,1534,72
|
|
20230620,115800,402691037,1534,1534,1534,1534,0
|
|
20230620,115700,402691037,1534,1534,1534,1534,106
|
|
20230620,115600,402528433,1534,1533,1534,1533,78
|
|
20230620,115500,402408829,1533,1533,1533,1533,0
|
|
20230620,115400,402408829,1533,1533,1533,1533,32
|
|
20230620,115300,402359773,1533,1534,1534,1533,896
|
|
20230620,115200,400985341,1534,1534,1534,1534,0
|
|
20230620,115100,400985341,1534,1534,1534,1534,9
|
|
20230620,115000,400971535,1534,1534,1534,1534,9
|
|
20230620,114900,400957729,1534,1537,1537,1534,244
|
|
20230620,114800,400582833,1537,1537,1537,1537,0
|
|
20230620,114700,400582833,1537,1537,1537,1537,0
|
|
20230620,114600,400582833,1537,1537,1537,1535,2123
|
|
20230620,114500,397323635,1536,1539,1540,1536,5460
|
|
20230620,114400,388935090,1538,1538,1538,1538,0
|
|
20230620,114300,388935090,1538,1538,1538,1538,929
|
|
20230620,114200,387506288,1540,1540,1540,1540,0
|
|
20230620,114100,387506288,1540,1540,1540,1540,0
|
|
20230620,114000,387506288,1540,1540,1540,1540,0
|
|
20230620,113900,387506288,1540,1540,1540,1540,0
|
|
20230620,113800,387506288,1540,1540,1540,1540,0
|
|
20230620,113700,387506288,1540,1539,1540,1538,1315
|
|
20230620,113600,385483813,1539,1539,1539,1539,25
|
|
20230620,113500,385445338,1539,1539,1539,1539,72
|
|
20230620,113400,385334530,1539,1539,1539,1539,3
|
|
20230620,113300,385329913,1538,1538,1538,1538,0
|
|
20230620,113200,385329913,1538,1538,1538,1538,0
|
|
20230620,113100,385329913,1538,1538,1538,1538,25
|
|
20230620,113000,385291463,1538,1538,1538,1538,305
|
|
20230620,112900,384822373,1538,1538,1538,1538,1
|
|
20230620,112800,384820835,1540,1540,1540,1540,0
|
|
20230620,112700,384820835,1540,1540,1540,1540,12
|
|
20230620,112600,384802355,1538,1538,1538,1538,0
|
|
20230620,112500,384802355,1538,1539,1539,1538,620
|
|
20230620,112400,383848353,1539,1539,1539,1539,0
|
|
20230620,112300,383848353,1539,1539,1539,1539,1099
|
|
20230620,112200,382156992,1539,1539,1539,1539,0
|
|
20230620,112100,382156992,1539,1539,1539,1539,1
|
|
20230620,112000,382155453,1539,1539,1539,1539,0
|
|
20230620,111900,382155453,1539,1539,1539,1539,92
|
|
20230620,111800,382013865,1539,1539,1539,1539,50
|
|
20230620,111700,381936915,1540,1540,1540,1540,30
|
|
20230620,111600,381890715,1540,1539,1540,1539,4
|
|
20230620,111500,381884557,1540,1542,1542,1540,4492
|
|
20230620,111400,374960602,1542,1542,1542,1542,25
|
|
20230620,111300,374922052,1543,1543,1543,1543,0
|
|
20230620,111200,374922052,1543,1543,1543,1543,1
|
|
20230620,111100,374920509,1544,1545,1545,1544,65
|
|
20230620,111000,374820087,1545,1545,1545,1545,10
|
|
20230620,110900,374804637,1545,1542,1545,1542,15
|
|
20230620,110800,374781472,1541,1541,1541,1541,0
|
|
20230620,110700,374781472,1541,1541,1541,1541,73
|
|
20230620,110600,374668979,1541,1541,1541,1541,0
|
|
20230620,110500,374668979,1541,1541,1541,1541,0
|
|
20230620,110400,374668979,1541,1541,1541,1541,0
|
|
20230620,110300,374668979,1541,1541,1541,1541,1
|
|
20230620,110200,374667438,1538,1538,1538,1538,0
|
|
20230620,110100,374667438,1538,1538,1538,1538,650
|
|
20230620,110000,373667738,1538,1540,1540,1538,116
|
|
20230620,105900,373489306,1540,1541,1541,1540,60
|
|
20230620,105800,373396856,1541,1541,1541,1541,4
|
|
20230620,105700,373390692,1538,1538,1538,1538,0
|
|
20230620,105600,373390692,1538,1538,1538,1538,0
|
|
20230620,105500,373390692,1538,1538,1538,1538,220
|
|
20230620,105400,373052332,1538,1538,1538,1538,0
|
|
20230620,105300,373052332,1538,1538,1538,1538,21
|
|
20230620,105200,373020034,1538,1540,1540,1538,17601
|
|
20230620,105100,345938334,1540,1544,1545,1540,26181
|
|
20230620,105000,305568810,1544,1544,1544,1544,0
|
|
20230620,104900,305568810,1544,1545,1545,1544,128
|
|
20230620,104800,305371065,1544,1544,1544,1544,0
|
|
20230620,104700,305371065,1544,1544,1544,1544,0
|
|
20230620,104600,305371065,1544,1544,1544,1544,24
|
|
20230620,104500,305334009,1545,1545,1545,1545,100
|
|
20230620,104400,305179509,1544,1545,1545,1544,324
|
|
20230620,104300,304678930,1544,1544,1544,1544,1014
|
|
20230620,104200,303113314,1545,1548,1548,1545,4808
|
|
20230620,104100,295680689,1548,1548,1548,1548,59
|
|
20230620,104000,295589357,1547,1547,1547,1547,0
|
|
20230620,103900,295589357,1547,1547,1547,1547,854
|
|
20230620,103800,294268219,1547,1547,1548,1547,2102
|
|
20230620,103700,291016424,1547,1548,1548,1547,789
|
|
20230620,103600,289795171,1549,1550,1550,1549,1026
|
|
20230620,103500,288205792,1550,1550,1550,1550,3
|
|
20230620,103400,288201142,1550,1550,1550,1550,0
|
|
20230620,103300,288201142,1550,1550,1550,1550,0
|
|
20230620,103200,288201142,1550,1552,1552,1550,1434
|
|
20230620,103100,285977574,1550,1551,1551,1550,200
|
|
20230620,103000,285667524,1552,1552,1552,1552,0
|
|
20230620,102900,285667524,1552,1552,1552,1552,300
|
|
20230620,102800,285201924,1553,1553,1553,1553,30
|
|
20230620,102700,285155334,1553,1553,1553,1553,95
|
|
20230620,102600,285007799,1552,1552,1552,1552,2
|
|
20230620,102500,285004695,1553,1553,1553,1553,10
|
|
20230620,102400,284989165,1553,1553,1553,1553,465
|
|
20230620,102300,284267020,1553,1553,1553,1553,0
|
|
20230620,102200,284267020,1553,1553,1553,1553,118
|
|
20230620,102100,284083766,1553,1553,1553,1553,352
|
|
20230620,102000,283537110,1553,1553,1553,1553,5
|
|
20230620,101900,283529345,1553,1553,1553,1553,1
|
|
20230620,101800,283527792,1552,1552,1552,1552,30
|
|
20230620,101700,283481232,1552,1552,1552,1552,350
|
|
20230620,101600,282938032,1551,1551,1551,1551,80
|
|
20230620,101500,282813952,1551,1551,1551,1551,8
|
|
20230620,101400,282801544,1551,1551,1552,1551,175
|
|
20230620,101300,282530069,1550,1550,1550,1550,39
|
|
20230620,101200,282469619,1551,1550,1551,1550,12
|
|
20230620,101100,282451008,1547,1547,1547,1547,999
|
|
20230620,101000,280905555,1546,1546,1546,1546,100
|
|
20230620,100900,280750955,1547,1547,1547,1547,312
|
|
20230620,100800,280268291,1546,1547,1547,1546,1745
|
|
20230620,100700,277570176,1547,1551,1551,1547,1401
|
|
20230620,100600,275402825,1552,1552,1552,1552,100
|
|
20230620,100500,275247625,1552,1552,1552,1552,11
|
|
20230620,100400,275230553,1552,1552,1552,1552,0
|
|
20230620,100300,275230553,1552,1552,1552,1552,65
|
|
20230620,100200,275129673,1545,1545,1545,1545,0
|
|
20230620,100100,275129673,1545,1546,1546,1545,2629
|
|
20230620,100000,271066918,1545,1545,1545,1545,0
|
|
20230620,095900,271066918,1545,1545,1545,1545,0
|
|
20230620,095800,271066918,1545,1545,1545,1545,0
|
|
20230620,095700,271066918,1545,1545,1545,1543,14177
|
|
20230620,095600,249167367,1546,1553,1553,1546,18426
|
|
20230620,095500,220635876,1554,1554,1555,1554,7783
|
|
20230620,095400,208540094,1554,1555,1555,1554,4827
|
|
20230620,095300,201038055,1555,1555,1555,1555,1697
|
|
20230620,095200,198399220,1555,1556,1556,1555,3230
|
|
20230620,095100,193373350,1557,1557,1557,1557,460
|
|
20230620,095000,192657130,1557,1557,1557,1557,153
|
|
20230620,094900,192418909,1557,1557,1557,1557,3105
|
|
20230620,094800,187584424,1557,1557,1557,1557,729
|
|
20230620,094700,186449371,1557,1557,1557,1557,0
|
|
20230620,094600,186449371,1557,1557,1557,1557,108
|
|
20230620,094500,186281215,1557,1556,1557,1556,3045
|
|
20230620,094400,181542950,1556,1555,1557,1555,6082
|
|
20230620,094300,172077576,1557,1557,1557,1557,982
|
|
20230620,094200,170548602,1557,1557,1557,1557,2616
|
|
20230620,094100,166475490,1557,1556,1557,1556,6523
|
|
20230620,094000,156325551,1556,1556,1556,1556,6018
|
|
20230620,093900,146961543,1556,1556,1556,1556,709
|
|
20230620,093800,145858339,1558,1560,1560,1558,2116
|
|
20230620,093700,142559347,1561,1561,1562,1560,3909
|
|
20230620,093600,136457521,1561,1563,1563,1561,1383
|
|
20230620,093500,134296448,1563,1554,1563,1554,18636
|
|
20230620,093400,105267227,1555,1555,1555,1555,0
|
|
20230620,093300,105267227,1555,1555,1555,1555,0
|
|
20230620,093200,105267227,1555,1551,1555,1549,4836
|
|
20230620,093100,97772843,1550,1552,1552,1550,2565
|
|
20230620,093000,93795963,1552,1556,1556,1552,7084
|
|
20230620,092900,82801195,1552,1552,1552,1552,6
|
|
20230620,092800,82791883,1552,1552,1552,1552,1078
|
|
20230620,092700,81118827,1552,1556,1556,1552,2329
|
|
20230620,092600,77495921,1555,1555,1555,1555,5000
|
|
20230620,092500,69720921,1556,1556,1556,1556,857
|
|
20230620,092400,68387429,1556,1556,1556,1556,3414
|
|
20230620,092300,63075245,1556,1554,1556,1552,6476
|
|
20230620,092200,53007699,1554,1552,1554,1551,1840
|
|
20230620,092100,50150093,1552,1552,1552,1552,15
|
|
20230620,092000,50126813,1553,1554,1554,1553,150
|
|
20230620,091900,49893800,1554,1554,1554,1554,2329
|
|
20230620,091800,46274534,1554,1554,1554,1554,0
|
|
20230620,091700,46274534,1554,1553,1554,1552,1183
|
|
20230620,091600,44437874,1554,1554,1554,1554,200
|
|
20230620,091500,44127074,1556,1558,1558,1556,30
|
|
20230620,091400,44080364,1558,1558,1559,1558,350
|
|
20230620,091300,43534764,1559,1559,1559,1559,525
|
|
20230620,091200,42716289,1559,1559,1559,1559,10
|
|
20230620,091100,42700699,1560,1563,1566,1560,2991
|
|
20230620,091000,38027375,1563,1560,1563,1552,4020
|
|
20230620,090900,31751589,1560,1556,1560,1556,3390
|
|
20230620,090800,26463797,1556,1552,1556,1551,6039
|
|
20230620,090700,17071059,1552,1550,1552,1550,2069
|
|
20230620,090600,13863997,1550,1548,1550,1548,723
|
|
20230620,090500,12743475,1543,1543,1543,1543,346
|
|
20230620,090400,12209597,1540,1540,1540,1540,607
|
|
20230620,090300,11274817,1541,1541,1541,1541,225
|
|
20230620,090200,10928092,1541,1546,1549,1541,101
|
|
20230620,090100,10772116,1549,1549,1549,1549,0
|
|
20230620,090000,10772116,1549,1548,1549,1544,6971
|