648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,194500,135379091,1507,1507,1507,1507,2346
|
|
20230628,194400,135379091,1507,1507,1507,1507,0
|
|
20230628,194300,135379091,1507,1507,1507,1507,0
|
|
20230628,194200,135379091,1507,1507,1507,1507,0
|
|
20230628,194100,135379091,1507,1507,1507,1507,0
|
|
20230628,194000,135379091,1507,1507,1507,1507,0
|
|
20230628,193900,135379091,1507,1507,1507,1507,0
|
|
20230628,193800,135379091,1507,1507,1507,1507,0
|
|
20230628,193700,135379091,1507,1507,1507,1507,0
|
|
20230628,193600,135379091,1507,1507,1507,1507,0
|
|
20230628,193500,135379091,1507,1507,1507,1507,0
|
|
20230628,193400,135379091,1507,1507,1507,1507,0
|
|
20230628,193300,135379091,1507,1507,1507,1507,0
|
|
20230628,193200,135379091,1507,1507,1507,1507,0
|
|
20230628,193100,135379091,1507,1507,1507,1507,0
|
|
20230628,193000,135379091,1507,1507,1507,1507,0
|
|
20230628,192900,135379091,1507,1507,1507,1507,0
|
|
20230628,192800,135379091,1507,1507,1507,1507,0
|
|
20230628,192700,135379091,1507,1507,1507,1507,0
|
|
20230628,192600,135379091,1507,1507,1507,1507,0
|
|
20230628,192500,135379091,1507,1507,1507,1507,0
|
|
20230628,192400,135379091,1507,1507,1507,1507,0
|
|
20230628,192300,135379091,1507,1507,1507,1507,0
|
|
20230628,192200,135379091,1507,1507,1507,1507,0
|
|
20230628,192100,135379091,1507,1507,1507,1507,0
|
|
20230628,192000,135379091,1507,1507,1507,1507,0
|
|
20230628,191900,135379091,1507,1507,1507,1507,0
|
|
20230628,191800,135379091,1507,1507,1507,1507,0
|
|
20230628,191700,135379091,1507,1507,1507,1507,0
|
|
20230628,191600,135379091,1507,1507,1507,1507,0
|
|
20230628,191500,135379091,1507,1507,1507,1507,2346
|
|
20230628,191400,135379091,1507,1507,1507,1507,0
|
|
20230628,191300,135379091,1507,1507,1507,1507,0
|
|
20230628,191200,135379091,1507,1507,1507,1507,0
|
|
20230628,191100,135379091,1507,1507,1507,1507,0
|
|
20230628,191000,135379091,1507,1507,1507,1507,0
|
|
20230628,190900,135379091,1507,1507,1507,1507,0
|
|
20230628,190800,135379091,1507,1507,1507,1507,0
|
|
20230628,190700,135379091,1507,1507,1507,1507,0
|
|
20230628,190600,135379091,1507,1507,1507,1507,0
|
|
20230628,190500,135379091,1507,1507,1507,1507,0
|
|
20230628,190400,135379091,1507,1507,1507,1507,0
|
|
20230628,190300,135379091,1507,1507,1507,1507,0
|
|
20230628,190200,135379091,1507,1507,1507,1507,0
|
|
20230628,190100,135379091,1507,1507,1507,1507,0
|
|
20230628,190000,135379091,1507,1507,1507,1507,0
|
|
20230628,185900,135379091,1507,1507,1507,1507,0
|
|
20230628,185800,135379091,1507,1507,1507,1507,0
|
|
20230628,185700,135379091,1507,1507,1507,1507,0
|
|
20230628,185600,135379091,1507,1507,1507,1507,0
|
|
20230628,185500,135379091,1507,1507,1507,1507,0
|
|
20230628,185400,135379091,1507,1507,1507,1507,0
|
|
20230628,185300,135379091,1507,1507,1507,1507,0
|
|
20230628,185200,135379091,1507,1507,1507,1507,0
|
|
20230628,185100,135379091,1507,1507,1507,1507,0
|
|
20230628,185000,135379091,1507,1507,1507,1507,0
|
|
20230628,184900,135379091,1507,1507,1507,1507,0
|
|
20230628,184800,135379091,1507,1507,1507,1507,0
|
|
20230628,184700,135379091,1507,1507,1507,1507,0
|
|
20230628,184600,135379091,1507,1507,1507,1507,0
|
|
20230628,184500,135379091,1507,1507,1507,1507,2346
|
|
20230628,184400,135379091,1507,1507,1507,1507,0
|
|
20230628,184300,135379091,1507,1507,1507,1507,0
|
|
20230628,184200,135379091,1507,1507,1507,1507,0
|
|
20230628,184100,135379091,1507,1507,1507,1507,0
|
|
20230628,184000,135379091,1507,1507,1507,1507,0
|
|
20230628,183900,135379091,1507,1507,1507,1507,0
|
|
20230628,183800,135379091,1507,1507,1507,1507,0
|
|
20230628,183700,135379091,1507,1507,1507,1507,0
|
|
20230628,183600,135379091,1507,1507,1507,1507,0
|
|
20230628,183500,135379091,1507,1507,1507,1507,0
|
|
20230628,183400,135379091,1507,1507,1507,1507,0
|
|
20230628,183300,135379091,1507,1507,1507,1507,0
|
|
20230628,183200,135379091,1507,1507,1507,1507,0
|
|
20230628,183100,135379091,1507,1507,1507,1507,0
|
|
20230628,183000,135379091,1507,1507,1507,1507,0
|
|
20230628,182900,135379091,1507,1507,1507,1507,0
|
|
20230628,182800,135379091,1507,1507,1507,1507,0
|
|
20230628,182700,135379091,1507,1507,1507,1507,0
|
|
20230628,182600,135379091,1507,1507,1507,1507,0
|
|
20230628,182500,135379091,1507,1507,1507,1507,0
|
|
20230628,182400,135379091,1507,1507,1507,1507,0
|
|
20230628,182300,135379091,1507,1507,1507,1507,0
|
|
20230628,182200,135379091,1507,1507,1507,1507,0
|
|
20230628,182100,135379091,1507,1507,1507,1507,0
|
|
20230628,182000,135379091,1507,1507,1507,1507,0
|
|
20230628,181900,135379091,1507,1507,1507,1507,0
|
|
20230628,181800,135379091,1507,1507,1507,1507,0
|
|
20230628,181700,135379091,1507,1507,1507,1507,0
|
|
20230628,181600,135379091,1507,1507,1507,1507,0
|
|
20230628,181500,135379091,1507,1507,1507,1507,2346
|
|
20230628,181400,135379091,1507,1507,1507,1507,0
|
|
20230628,181300,135379091,1507,1507,1507,1507,0
|
|
20230628,181200,135379091,1507,1507,1507,1507,0
|
|
20230628,181100,135379091,1507,1507,1507,1507,0
|
|
20230628,181000,135379091,1507,1507,1507,1507,0
|
|
20230628,180900,135379091,1507,1507,1507,1507,0
|
|
20230628,180800,135379091,1507,1507,1507,1507,0
|
|
20230628,180700,135379091,1507,1507,1507,1507,0
|
|
20230628,180600,135379091,1507,1507,1507,1507,0
|
|
20230628,180500,135379091,1507,1507,1507,1507,0
|
|
20230628,180400,135379091,1507,1507,1507,1507,0
|
|
20230628,180300,135379091,1507,1507,1507,1507,0
|
|
20230628,180200,135379091,1507,1507,1507,1507,0
|
|
20230628,180100,135379091,1507,1507,1507,1507,0
|
|
20230628,180000,135379091,1507,1507,1507,1507,0
|
|
20230628,175900,135379091,1507,1507,1507,1507,0
|
|
20230628,175800,135379091,1507,1507,1507,1507,0
|
|
20230628,175700,135379091,1507,1507,1507,1507,0
|
|
20230628,175600,135379091,1507,1507,1507,1507,0
|
|
20230628,175500,135379091,1507,1507,1507,1507,0
|
|
20230628,175400,135379091,1507,1507,1507,1507,0
|
|
20230628,175300,135379091,1507,1507,1507,1507,0
|
|
20230628,175200,135379091,1507,1507,1507,1507,0
|
|
20230628,175100,135379091,1507,1507,1507,1507,0
|
|
20230628,175000,135379091,1507,1507,1507,1507,0
|
|
20230628,174900,135379091,1507,1507,1507,1507,0
|
|
20230628,174800,135379091,1507,1507,1507,1507,0
|
|
20230628,174700,135379091,1507,1507,1507,1507,0
|
|
20230628,174600,135379091,1507,1507,1507,1507,0
|
|
20230628,174500,135379091,1507,1507,1507,1507,2346
|
|
20230628,174400,135379091,1507,1507,1507,1507,0
|
|
20230628,174300,135379091,1507,1507,1507,1507,0
|
|
20230628,174200,135379091,1507,1507,1507,1507,0
|
|
20230628,174100,135379091,1507,1507,1507,1507,0
|
|
20230628,174000,135379091,1507,1507,1507,1507,0
|
|
20230628,173900,135379091,1507,1507,1507,1507,0
|
|
20230628,173800,135379091,1507,1507,1507,1507,0
|
|
20230628,173700,135379091,1507,1507,1507,1507,0
|
|
20230628,173600,135379091,1507,1507,1507,1507,0
|
|
20230628,173500,135379091,1507,1507,1507,1507,0
|
|
20230628,173400,135379091,1507,1507,1507,1507,0
|
|
20230628,173300,135379091,1507,1507,1507,1507,0
|
|
20230628,173200,135379091,1507,1507,1507,1507,0
|
|
20230628,173100,135379091,1507,1507,1507,1507,0
|
|
20230628,173000,135379091,1507,1507,1507,1507,0
|
|
20230628,172900,135379091,1507,1507,1507,1507,0
|
|
20230628,172800,135379091,1507,1507,1507,1507,0
|
|
20230628,172700,135379091,1507,1507,1507,1507,0
|
|
20230628,172600,135379091,1507,1507,1507,1507,0
|
|
20230628,172500,135379091,1507,1507,1507,1507,0
|
|
20230628,172400,135379091,1507,1507,1507,1507,0
|
|
20230628,172300,135379091,1507,1507,1507,1507,0
|
|
20230628,172200,135379091,1507,1507,1507,1507,0
|
|
20230628,172100,135379091,1507,1507,1507,1507,0
|
|
20230628,172000,135379091,1507,1507,1507,1507,0
|
|
20230628,171900,135379091,1507,1507,1507,1507,0
|
|
20230628,171800,135379091,1507,1507,1507,1507,0
|
|
20230628,171700,135379091,1507,1507,1507,1507,0
|
|
20230628,171600,135379091,1507,1507,1507,1507,0
|
|
20230628,171500,135379091,1507,1507,1507,1507,2346
|
|
20230628,171400,135379091,1507,1507,1507,1507,0
|
|
20230628,171300,135379091,1507,1507,1507,1507,0
|
|
20230628,171200,135379091,1507,1507,1507,1507,0
|
|
20230628,171100,135379091,1507,1507,1507,1507,0
|
|
20230628,171000,135379091,1507,1507,1507,1507,0
|
|
20230628,170900,135379091,1507,1507,1507,1507,0
|
|
20230628,170800,135379091,1507,1507,1507,1507,0
|
|
20230628,170700,135379091,1507,1507,1507,1507,0
|
|
20230628,170600,135379091,1507,1507,1507,1507,0
|
|
20230628,170500,135379091,1507,1507,1507,1507,0
|
|
20230628,170400,135379091,1507,1507,1507,1507,0
|
|
20230628,170300,135379091,1507,1507,1507,1507,0
|
|
20230628,170200,135379091,1507,1507,1507,1507,0
|
|
20230628,170100,135379091,1507,1507,1507,1507,0
|
|
20230628,170000,135379091,1507,1507,1507,1507,0
|
|
20230628,165900,135379091,1507,1507,1507,1507,0
|
|
20230628,165800,135379091,1507,1507,1507,1507,0
|
|
20230628,165700,135379091,1507,1507,1507,1507,0
|
|
20230628,165600,135379091,1507,1507,1507,1507,0
|
|
20230628,165500,135379091,1507,1507,1507,1507,0
|
|
20230628,165400,135379091,1507,1507,1507,1507,0
|
|
20230628,165300,135379091,1507,1507,1507,1507,0
|
|
20230628,165200,135379091,1507,1507,1507,1507,0
|
|
20230628,165100,135379091,1507,1507,1507,1507,0
|
|
20230628,165000,135379091,1507,1507,1507,1507,0
|
|
20230628,164900,135379091,1507,1507,1507,1507,0
|
|
20230628,164800,135379091,1507,1507,1507,1507,0
|
|
20230628,164700,135379091,1507,1507,1507,1507,0
|
|
20230628,164600,135379091,1507,1507,1507,1507,0
|
|
20230628,164500,135379091,1507,1507,1507,1507,2346
|
|
20230628,164400,135379091,1507,1507,1507,1507,0
|
|
20230628,164300,135379091,1507,1507,1507,1507,0
|
|
20230628,164200,135379091,1507,1507,1507,1507,0
|
|
20230628,164100,135379091,1507,1507,1507,1507,0
|
|
20230628,164000,135379091,1507,1507,1507,1507,0
|
|
20230628,163900,135379091,1507,1507,1507,1507,0
|
|
20230628,163800,135379091,1507,1507,1507,1507,0
|
|
20230628,163700,135379091,1507,1507,1507,1507,0
|
|
20230628,163600,135379091,1507,1507,1507,1507,0
|
|
20230628,163500,135379091,1507,1507,1507,1507,0
|
|
20230628,163400,135379091,1507,1507,1507,1507,0
|
|
20230628,163300,135379091,1507,1507,1507,1507,0
|
|
20230628,163200,135379091,1507,1507,1507,1507,0
|
|
20230628,163100,135379091,1507,1507,1507,1507,0
|
|
20230628,163000,135379091,1507,1507,1507,1507,0
|
|
20230628,162900,135379091,1507,1507,1507,1507,0
|
|
20230628,162800,135379091,1507,1507,1507,1507,0
|
|
20230628,162700,135379091,1507,1507,1507,1507,0
|
|
20230628,162600,135379091,1507,1507,1507,1507,0
|
|
20230628,162500,135379091,1507,1507,1507,1507,0
|
|
20230628,162400,135379091,1507,1507,1507,1507,0
|
|
20230628,162300,135379091,1507,1507,1507,1507,0
|
|
20230628,162200,135379091,1507,1507,1507,1507,0
|
|
20230628,162100,135379091,1507,1507,1507,1507,0
|
|
20230628,162000,135379091,1507,1507,1507,1507,0
|
|
20230628,161900,135379091,1507,1507,1507,1507,0
|
|
20230628,161800,135379091,1507,1507,1507,1507,0
|
|
20230628,161700,135379091,1507,1507,1507,1507,0
|
|
20230628,161600,135379091,1507,1507,1507,1507,0
|
|
20230628,161500,135379091,1507,1507,1507,1507,2346
|
|
20230628,161400,135379091,1507,1507,1507,1507,0
|
|
20230628,161300,135379091,1507,1507,1507,1507,0
|
|
20230628,161200,135379091,1507,1507,1507,1507,0
|
|
20230628,161100,135379091,1507,1507,1507,1507,0
|
|
20230628,161000,135379091,1507,1507,1507,1507,0
|
|
20230628,160900,135379091,1507,1507,1507,1507,0
|
|
20230628,160800,135379091,1507,1507,1507,1507,0
|
|
20230628,160700,135379091,1507,1507,1507,1507,0
|
|
20230628,160600,135379091,1507,1507,1507,1507,0
|
|
20230628,160500,135379091,1507,1507,1507,1507,0
|
|
20230628,160400,135379091,1507,1507,1507,1507,0
|
|
20230628,160300,135379091,1507,1507,1507,1507,0
|
|
20230628,160200,135379091,1507,1507,1507,1507,0
|
|
20230628,160100,135379091,1507,1507,1507,1507,0
|
|
20230628,160000,135379091,1507,1507,1507,1507,0
|
|
20230628,155900,135379091,1507,1507,1507,1507,0
|
|
20230628,155800,135379091,1507,1507,1507,1507,0
|
|
20230628,155700,135379091,1507,1507,1507,1507,0
|
|
20230628,155600,135379091,1507,1507,1507,1507,0
|
|
20230628,155500,135379091,1507,1507,1507,1507,0
|
|
20230628,155400,135379091,1507,1507,1507,1507,0
|
|
20230628,155300,135379091,1507,1507,1507,1507,0
|
|
20230628,155200,135379091,1507,1507,1507,1507,0
|
|
20230628,155100,135379091,1507,1507,1507,1507,0
|
|
20230628,155000,135379091,1507,1507,1507,1507,0
|
|
20230628,154900,135379091,1507,1507,1507,1507,0
|
|
20230628,154800,135379091,1507,1507,1507,1507,0
|
|
20230628,154700,135379091,1507,1507,1507,1507,0
|
|
20230628,154600,135379091,1507,1507,1507,1507,0
|
|
20230628,154500,135379091,1507,1507,1507,1507,2346
|
|
20230628,154400,135379091,1507,1507,1507,1507,0
|
|
20230628,154300,135379091,1507,1507,1507,1507,0
|
|
20230628,154200,135379091,1507,1507,1507,1507,0
|
|
20230628,154100,135379091,1507,1507,1507,1507,0
|
|
20230628,154000,135379091,1507,1507,1507,1507,0
|
|
20230628,153900,135379091,1507,1507,1507,1507,0
|
|
20230628,153800,135379091,1507,1507,1507,1507,0
|
|
20230628,153700,135379091,1507,1507,1507,1507,0
|
|
20230628,153600,135379091,1507,1507,1507,1507,0
|
|
20230628,153500,135379091,1507,1507,1507,1507,0
|
|
20230628,153400,135379091,1507,1507,1507,1507,0
|
|
20230628,153300,135379091,1507,1507,1507,1507,0
|
|
20230628,153200,135379091,1507,1507,1507,1507,0
|
|
20230628,153100,135379091,1507,1507,1507,1507,0
|
|
20230628,153000,135379091,1507,1507,1507,1507,2346
|
|
20230628,152900,131843669,1504,1504,1504,1504,0
|
|
20230628,152800,131843669,1504,1504,1504,1504,0
|
|
20230628,152700,131843669,1504,1504,1504,1504,0
|
|
20230628,152600,131843669,1504,1504,1504,1504,0
|
|
20230628,152500,131843669,1504,1504,1504,1504,0
|
|
20230628,152400,131843669,1504,1504,1504,1504,0
|
|
20230628,152300,131843669,1504,1504,1504,1504,0
|
|
20230628,152200,131843669,1504,1504,1504,1504,0
|
|
20230628,152100,131843669,1504,1504,1504,1504,0
|
|
20230628,152000,131843669,1504,1504,1504,1504,0
|
|
20230628,151900,131843669,1504,1501,1504,1501,1341
|
|
20230628,151800,129830720,1504,1504,1504,1504,7
|
|
20230628,151700,129820192,1501,1501,1501,1501,20
|
|
20230628,151600,129790172,1501,1502,1503,1501,3752
|
|
20230628,151500,124157083,1502,1501,1502,1501,804
|
|
20230628,151400,122950275,1501,1501,1501,1501,2110
|
|
20230628,151300,119783165,1502,1504,1504,1502,326
|
|
20230628,151200,119293061,1504,1504,1504,1504,0
|
|
20230628,151100,119293061,1504,1504,1504,1504,20
|
|
20230628,151000,119262981,1504,1504,1504,1504,0
|
|
20230628,150900,119262981,1504,1504,1504,1501,1798
|
|
20230628,150800,116562257,1504,1504,1504,1504,0
|
|
20230628,150700,116562257,1504,1504,1504,1504,0
|
|
20230628,150600,116562257,1504,1504,1504,1504,1
|
|
20230628,150500,116560753,1502,1501,1502,1501,1910
|
|
20230628,150400,113693812,1501,1503,1503,1501,8401
|
|
20230628,150300,101075867,1504,1504,1504,1504,0
|
|
20230628,150200,101075867,1504,1504,1504,1504,100
|
|
20230628,150100,100925467,1504,1504,1504,1504,7
|
|
20230628,150000,100914939,1503,1503,1503,1503,500
|
|
20230628,145900,100163439,1503,1503,1503,1503,0
|
|
20230628,145800,100163439,1503,1503,1503,1503,0
|
|
20230628,145700,100163439,1503,1503,1503,1503,0
|
|
20230628,145600,100163439,1503,1503,1503,1503,1000
|
|
20230628,145500,98660439,1503,1503,1503,1503,0
|
|
20230628,145400,98660439,1503,1504,1504,1503,520
|
|
20230628,145300,97878849,1504,1504,1504,1504,0
|
|
20230628,145200,97878849,1504,1504,1504,1504,0
|
|
20230628,145100,97878849,1504,1504,1504,1504,3
|
|
20230628,145000,97874337,1505,1505,1505,1505,0
|
|
20230628,144900,97874337,1505,1505,1505,1505,100
|
|
20230628,144800,97723837,1505,1505,1505,1505,0
|
|
20230628,144700,97723837,1505,1505,1505,1505,0
|
|
20230628,144600,97723837,1505,1505,1505,1505,0
|
|
20230628,144500,97723837,1505,1505,1505,1505,0
|
|
20230628,144400,97723837,1505,1505,1505,1505,0
|
|
20230628,144300,97723837,1505,1505,1505,1505,0
|
|
20230628,144200,97723837,1505,1505,1505,1505,0
|
|
20230628,144100,97723837,1505,1505,1505,1505,67
|
|
20230628,144000,97623002,1506,1506,1506,1506,0
|
|
20230628,143900,97623002,1506,1506,1506,1506,0
|
|
20230628,143800,97623002,1506,1506,1506,1506,0
|
|
20230628,143700,97623002,1506,1506,1506,1506,0
|
|
20230628,143600,97623002,1506,1506,1506,1506,0
|
|
20230628,143500,97623002,1506,1506,1506,1506,0
|
|
20230628,143400,97623002,1506,1506,1506,1506,0
|
|
20230628,143300,97623002,1506,1506,1506,1506,0
|
|
20230628,143200,97623002,1506,1506,1506,1506,7
|
|
20230628,143100,97612460,1506,1506,1506,1506,1
|
|
20230628,143000,97610954,1505,1505,1505,1505,0
|
|
20230628,142900,97610954,1505,1505,1505,1505,299
|
|
20230628,142800,97160959,1506,1506,1506,1506,0
|
|
20230628,142700,97160959,1506,1504,1506,1504,1255
|
|
20230628,142600,95273437,1505,1505,1505,1505,80
|
|
20230628,142500,95153037,1505,1505,1505,1505,0
|
|
20230628,142400,95153037,1505,1505,1505,1505,0
|
|
20230628,142300,95153037,1505,1505,1505,1505,0
|
|
20230628,142200,95153037,1505,1505,1505,1505,1
|
|
20230628,142100,95151532,1506,1506,1506,1506,0
|
|
20230628,142000,95151532,1506,1506,1506,1506,0
|
|
20230628,141900,95151532,1506,1506,1506,1506,0
|
|
20230628,141800,95151532,1506,1506,1506,1506,0
|
|
20230628,141700,95151532,1506,1506,1506,1506,0
|
|
20230628,141600,95151532,1506,1506,1506,1506,0
|
|
20230628,141500,95151532,1506,1506,1506,1506,0
|
|
20230628,141400,95151532,1506,1506,1506,1506,0
|
|
20230628,141300,95151532,1506,1506,1506,1506,1
|
|
20230628,141200,95150026,1503,1503,1503,1503,66
|
|
20230628,141100,95050828,1503,1503,1503,1503,0
|
|
20230628,141000,95050828,1503,1504,1504,1503,330
|
|
20230628,140900,94554709,1503,1503,1503,1503,0
|
|
20230628,140800,94554709,1503,1503,1503,1503,0
|
|
20230628,140700,94554709,1503,1503,1503,1503,0
|
|
20230628,140600,94554709,1503,1503,1503,1503,0
|
|
20230628,140500,94554709,1503,1503,1503,1503,0
|
|
20230628,140400,94554709,1503,1503,1503,1503,0
|
|
20230628,140300,94554709,1503,1503,1503,1503,1000
|
|
20230628,140200,93051709,1503,1503,1503,1503,0
|
|
20230628,140100,93051709,1503,1503,1503,1503,0
|
|
20230628,140000,93051709,1503,1503,1503,1503,0
|
|
20230628,135900,93051709,1503,1505,1505,1503,2300
|
|
20230628,135800,89593788,1505,1505,1505,1505,13
|
|
20230628,135700,89574223,1507,1507,1507,1507,0
|
|
20230628,135600,89574223,1507,1507,1507,1507,0
|
|
20230628,135500,89574223,1507,1507,1507,1507,0
|
|
20230628,135400,89574223,1507,1507,1507,1507,0
|
|
20230628,135300,89574223,1507,1507,1507,1507,3
|
|
20230628,135200,89569702,1508,1508,1508,1508,0
|
|
20230628,135100,89569702,1508,1508,1508,1508,0
|
|
20230628,135000,89569702,1508,1508,1508,1508,0
|
|
20230628,134900,89569702,1508,1508,1508,1508,0
|
|
20230628,134800,89569702,1508,1508,1508,1508,0
|
|
20230628,134700,89569702,1508,1508,1508,1508,50
|
|
20230628,134600,89494302,1504,1504,1504,1504,0
|
|
20230628,134500,89494302,1504,1504,1504,1504,355
|
|
20230628,134400,88960382,1504,1504,1504,1504,0
|
|
20230628,134300,88960382,1504,1504,1504,1504,0
|
|
20230628,134200,88960382,1504,1504,1504,1504,0
|
|
20230628,134100,88960382,1504,1505,1505,1504,500
|
|
20230628,134000,88208318,1504,1504,1504,1504,0
|
|
20230628,133900,88208318,1504,1505,1505,1504,905
|
|
20230628,133800,86846790,1506,1506,1506,1506,0
|
|
20230628,133700,86846790,1506,1506,1506,1506,0
|
|
20230628,133600,86846790,1506,1506,1506,1506,0
|
|
20230628,133500,86846790,1506,1506,1506,1506,0
|
|
20230628,133400,86846790,1506,1506,1506,1506,0
|
|
20230628,133300,86846790,1506,1506,1506,1506,0
|
|
20230628,133200,86846790,1506,1506,1506,1506,141
|
|
20230628,133100,86634444,1506,1507,1507,1506,10
|
|
20230628,133000,86619377,1507,1507,1507,1507,0
|
|
20230628,132900,86619377,1507,1509,1509,1507,66
|
|
20230628,132800,86519855,1509,1509,1509,1509,0
|
|
20230628,132700,86519855,1509,1509,1509,1509,0
|
|
20230628,132600,86519855,1509,1509,1509,1509,0
|
|
20230628,132500,86519855,1509,1509,1509,1509,0
|
|
20230628,132400,86519855,1509,1509,1509,1509,17
|
|
20230628,132300,86494202,1510,1510,1510,1510,0
|
|
20230628,132200,86494202,1510,1510,1510,1510,0
|
|
20230628,132100,86494202,1510,1510,1510,1510,0
|
|
20230628,132000,86494202,1510,1510,1510,1510,0
|
|
20230628,131900,86494202,1510,1510,1510,1510,1
|
|
20230628,131800,86492692,1510,1510,1510,1510,3
|
|
20230628,131700,86488162,1511,1511,1511,1511,0
|
|
20230628,131600,86488162,1511,1511,1511,1511,500
|
|
20230628,131500,85732662,1510,1510,1510,1510,0
|
|
20230628,131400,85732662,1510,1510,1510,1510,0
|
|
20230628,131300,85732662,1510,1510,1510,1510,0
|
|
20230628,131200,85732662,1510,1510,1510,1510,0
|
|
20230628,131100,85732662,1510,1510,1510,1510,0
|
|
20230628,131000,85732662,1510,1510,1510,1510,0
|
|
20230628,130900,85732662,1510,1510,1510,1510,0
|
|
20230628,130800,85732662,1510,1510,1510,1510,0
|
|
20230628,130700,85732662,1510,1510,1510,1510,13
|
|
20230628,130600,85713032,1510,1510,1510,1510,645
|
|
20230628,130500,84739082,1510,1510,1510,1510,0
|
|
20230628,130400,84739082,1510,1510,1510,1510,0
|
|
20230628,130300,84739082,1510,1510,1510,1510,0
|
|
20230628,130200,84739082,1510,1510,1510,1510,0
|
|
20230628,130100,84739082,1510,1510,1510,1510,0
|
|
20230628,130000,84739082,1510,1510,1510,1510,0
|
|
20230628,125900,84739082,1510,1510,1510,1510,0
|
|
20230628,125800,84739082,1510,1510,1510,1510,90
|
|
20230628,125700,84603182,1510,1510,1510,1510,0
|
|
20230628,125600,84603182,1510,1510,1510,1510,0
|
|
20230628,125500,84603182,1510,1510,1510,1510,132
|
|
20230628,125400,84403862,1510,1510,1510,1510,0
|
|
20230628,125300,84403862,1510,1510,1510,1510,0
|
|
20230628,125200,84403862,1510,1510,1510,1510,0
|
|
20230628,125100,84403862,1510,1510,1510,1510,0
|
|
20230628,125000,84403862,1510,1510,1510,1510,9
|
|
20230628,124900,84390272,1510,1510,1510,1510,0
|
|
20230628,124800,84390272,1510,1510,1510,1510,0
|
|
20230628,124700,84390272,1510,1510,1510,1510,0
|
|
20230628,124600,84390272,1510,1509,1511,1504,156
|
|
20230628,124500,84155068,1510,1509,1510,1509,2
|
|
20230628,124400,84152049,1505,1509,1509,1505,331
|
|
20230628,124300,83653736,1510,1510,1510,1510,0
|
|
20230628,124200,83653736,1510,1511,1511,1510,2
|
|
20230628,124100,83650715,1509,1509,1509,1509,0
|
|
20230628,124000,83650715,1509,1509,1509,1509,0
|
|
20230628,123900,83650715,1509,1509,1509,1509,0
|
|
20230628,123800,83650715,1509,1509,1509,1509,0
|
|
20230628,123700,83650715,1509,1510,1510,1509,7
|
|
20230628,123600,83640147,1509,1509,1509,1509,0
|
|
20230628,123500,83640147,1509,1509,1509,1509,0
|
|
20230628,123400,83640147,1509,1509,1509,1509,0
|
|
20230628,123300,83640147,1509,1509,1509,1509,0
|
|
20230628,123200,83640147,1509,1509,1509,1509,6
|
|
20230628,123100,83631093,1509,1509,1509,1509,0
|
|
20230628,123000,83631093,1509,1509,1509,1509,0
|
|
20230628,122900,83631093,1509,1509,1509,1509,0
|
|
20230628,122800,83631093,1509,1509,1509,1509,1
|
|
20230628,122700,83629584,1504,1504,1504,1504,0
|
|
20230628,122600,83629584,1504,1504,1504,1504,0
|
|
20230628,122500,83629584,1504,1504,1504,1504,0
|
|
20230628,122400,83629584,1504,1508,1508,1504,1322
|
|
20230628,122300,81639894,1509,1509,1509,1509,0
|
|
20230628,122200,81639894,1509,1509,1509,1509,0
|
|
20230628,122100,81639894,1509,1509,1509,1509,0
|
|
20230628,122000,81639894,1509,1509,1509,1509,1000
|
|
20230628,121900,80130894,1508,1508,1508,1508,86
|
|
20230628,121800,80001206,1508,1508,1508,1508,12
|
|
20230628,121700,79983110,1508,1509,1509,1508,211
|
|
20230628,121600,79664712,1510,1510,1510,1510,350
|
|
20230628,121500,79136212,1511,1511,1511,1511,0
|
|
20230628,121400,79136212,1511,1511,1511,1511,6
|
|
20230628,121300,79127146,1511,1511,1511,1511,0
|
|
20230628,121200,79127146,1511,1511,1511,1511,0
|
|
20230628,121100,79127146,1511,1511,1511,1511,0
|
|
20230628,121000,79127146,1511,1511,1511,1511,0
|
|
20230628,120900,79127146,1511,1511,1511,1511,0
|
|
20230628,120800,79127146,1511,1511,1511,1511,0
|
|
20230628,120700,79127146,1511,1511,1511,1511,1
|
|
20230628,120600,79125635,1511,1510,1511,1510,2
|
|
20230628,120500,79122614,1510,1505,1510,1505,702
|
|
20230628,120400,78066094,1505,1505,1505,1505,700
|
|
20230628,120300,77012594,1505,1507,1507,1505,66
|
|
20230628,120200,76913258,1508,1510,1510,1508,729
|
|
20230628,120100,75813828,1511,1511,1511,1511,0
|
|
20230628,120000,75813828,1511,1511,1511,1511,0
|
|
20230628,115900,75813828,1511,1511,1511,1511,2
|
|
20230628,115800,75810806,1511,1511,1511,1511,2
|
|
20230628,115700,75807784,1509,1509,1509,1509,0
|
|
20230628,115600,75807784,1509,1509,1509,1509,0
|
|
20230628,115500,75807784,1509,1509,1509,1509,0
|
|
20230628,115400,75807784,1509,1509,1509,1509,0
|
|
20230628,115300,75807784,1509,1509,1509,1509,0
|
|
20230628,115200,75807784,1509,1509,1509,1509,13
|
|
20230628,115100,75788167,1509,1509,1509,1509,0
|
|
20230628,115000,75788167,1509,1509,1509,1509,40
|
|
20230628,114900,75727807,1509,1509,1509,1509,0
|
|
20230628,114800,75727807,1509,1509,1509,1509,50
|
|
20230628,114700,75652357,1511,1511,1511,1511,0
|
|
20230628,114600,75652357,1511,1511,1511,1511,0
|
|
20230628,114500,75652357,1511,1511,1511,1511,190
|
|
20230628,114400,75365267,1511,1511,1511,1511,0
|
|
20230628,114300,75365267,1511,1511,1511,1511,0
|
|
20230628,114200,75365267,1511,1511,1511,1511,0
|
|
20230628,114100,75365267,1511,1511,1511,1511,0
|
|
20230628,114000,75365267,1511,1511,1511,1511,0
|
|
20230628,113900,75365267,1511,1511,1511,1511,1
|
|
20230628,113800,75363756,1512,1512,1512,1512,1
|
|
20230628,113700,75362244,1512,1512,1512,1512,0
|
|
20230628,113600,75362244,1512,1512,1512,1512,1
|
|
20230628,113500,75360732,1511,1511,1511,1511,1
|
|
20230628,113400,75359221,1509,1511,1511,1509,40
|
|
20230628,113300,75298858,1512,1512,1512,1512,0
|
|
20230628,113200,75298858,1512,1512,1512,1512,0
|
|
20230628,113100,75298858,1512,1512,1512,1512,32
|
|
20230628,113000,75250474,1512,1512,1512,1512,0
|
|
20230628,112900,75250474,1512,1512,1512,1512,0
|
|
20230628,112800,75250474,1512,1512,1512,1512,65
|
|
20230628,112700,75152194,1505,1511,1511,1504,616
|
|
20230628,112600,74225264,1512,1512,1512,1512,1
|
|
20230628,112500,74223752,1512,1510,1512,1510,26
|
|
20230628,112400,74184444,1510,1510,1510,1510,0
|
|
20230628,112300,74184444,1510,1510,1510,1510,2
|
|
20230628,112200,74181424,1511,1511,1511,1511,0
|
|
20230628,112100,74181424,1511,1511,1511,1511,0
|
|
20230628,112000,74181424,1511,1505,1511,1504,67
|
|
20230628,111900,74080635,1504,1504,1504,1504,0
|
|
20230628,111800,74080635,1504,1512,1512,1504,90
|
|
20230628,111700,73944860,1512,1512,1512,1512,0
|
|
20230628,111600,73944860,1512,1512,1512,1512,1
|
|
20230628,111500,73943348,1510,1510,1510,1510,4
|
|
20230628,111400,73937308,1510,1504,1511,1504,69
|
|
20230628,111300,73833480,1503,1503,1503,1503,0
|
|
20230628,111200,73833480,1503,1503,1503,1503,0
|
|
20230628,111100,73833480,1503,1504,1504,1503,744
|
|
20230628,111000,72715234,1504,1504,1504,1503,1670
|
|
20230628,110900,70204183,1504,1504,1504,1504,0
|
|
20230628,110800,70204183,1504,1504,1504,1504,1700
|
|
20230628,110700,67647383,1504,1504,1504,1504,226
|
|
20230628,110600,67307479,1503,1503,1503,1503,101
|
|
20230628,110500,67155676,1503,1503,1503,1503,1
|
|
20230628,110400,67154173,1504,1504,1504,1504,1503
|
|
20230628,110300,64893661,1504,1504,1504,1504,0
|
|
20230628,110200,64893661,1504,1508,1508,1504,68
|
|
20230628,110100,64791329,1504,1504,1504,1504,97
|
|
20230628,110000,64645441,1504,1504,1504,1504,6
|
|
20230628,105900,64636417,1504,1504,1504,1504,2
|
|
20230628,105800,64633409,1504,1504,1504,1504,0
|
|
20230628,105700,64633409,1504,1504,1504,1504,5
|
|
20230628,105600,64625889,1503,1507,1507,1503,1500
|
|
20230628,105500,62369813,1507,1510,1510,1507,500
|
|
20230628,105400,61615835,1511,1511,1511,1511,0
|
|
20230628,105300,61615835,1511,1511,1511,1511,0
|
|
20230628,105200,61615835,1511,1511,1511,1511,1
|
|
20230628,105100,61614324,1512,1510,1512,1510,2
|
|
20230628,105000,61611302,1511,1511,1511,1511,1
|
|
20230628,104900,61609791,1512,1510,1512,1510,5
|
|
20230628,104800,61602239,1509,1510,1510,1509,4494
|
|
20230628,104700,54817345,1510,1511,1511,1510,1043
|
|
20230628,104600,53241418,1511,1513,1513,1511,282
|
|
20230628,104500,52814832,1511,1511,1511,1511,0
|
|
20230628,104400,52814832,1511,1513,1513,1511,357
|
|
20230628,104300,52275398,1513,1513,1513,1513,0
|
|
20230628,104200,52275398,1513,1513,1513,1513,0
|
|
20230628,104100,52275398,1513,1513,1513,1513,0
|
|
20230628,104000,52275398,1513,1513,1513,1513,0
|
|
20230628,103900,52275398,1513,1513,1513,1513,215
|
|
20230628,103800,51950103,1511,1511,1511,1511,0
|
|
20230628,103700,51950103,1511,1512,1512,1511,1315
|
|
20230628,103600,49961836,1513,1513,1513,1513,100
|
|
20230628,103500,49810536,1513,1513,1513,1513,483
|
|
20230628,103400,49079757,1513,1513,1513,1513,0
|
|
20230628,103300,49079757,1513,1513,1513,1513,0
|
|
20230628,103200,49079757,1513,1513,1513,1513,0
|
|
20230628,103100,49079757,1513,1513,1513,1513,0
|
|
20230628,103000,49079757,1513,1513,1513,1513,71
|
|
20230628,102900,48972334,1514,1514,1514,1514,0
|
|
20230628,102800,48972334,1514,1514,1514,1514,1
|
|
20230628,102700,48970820,1513,1513,1513,1513,0
|
|
20230628,102600,48970820,1513,1513,1513,1513,0
|
|
20230628,102500,48970820,1513,1513,1513,1513,2
|
|
20230628,102400,48967794,1513,1513,1513,1513,593
|
|
20230628,102300,48070585,1514,1514,1514,1514,20
|
|
20230628,102200,48040305,1514,1514,1514,1514,0
|
|
20230628,102100,48040305,1514,1514,1514,1514,0
|
|
20230628,102000,48040305,1514,1514,1514,1514,0
|
|
20230628,101900,48040305,1514,1513,1514,1513,51
|
|
20230628,101800,47963141,1514,1514,1514,1514,0
|
|
20230628,101700,47963141,1514,1514,1514,1514,0
|
|
20230628,101600,47963141,1514,1514,1514,1514,1
|
|
20230628,101500,47961627,1514,1514,1514,1514,548
|
|
20230628,101400,47131955,1514,1518,1518,1514,542
|
|
20230628,101300,46310874,1515,1515,1515,1515,0
|
|
20230628,101200,46310874,1515,1515,1515,1515,13
|
|
20230628,101100,46291179,1518,1518,1518,1518,0
|
|
20230628,101000,46291179,1518,1518,1518,1518,65
|
|
20230628,100900,46192509,1518,1518,1518,1518,0
|
|
20230628,100800,46192509,1518,1518,1518,1518,308
|
|
20230628,100700,45724965,1519,1519,1519,1519,0
|
|
20230628,100600,45724965,1519,1519,1519,1519,1
|
|
20230628,100500,45723446,1518,1518,1518,1518,0
|
|
20230628,100400,45723446,1518,1518,1518,1518,100
|
|
20230628,100300,45571646,1518,1518,1518,1518,446
|
|
20230628,100200,44894618,1518,1518,1518,1518,2
|
|
20230628,100100,44891582,1518,1518,1518,1518,0
|
|
20230628,100000,44891582,1518,1518,1518,1518,11
|
|
20230628,095900,44874884,1518,1518,1518,1518,1
|
|
20230628,095800,44873366,1513,1512,1513,1512,541
|
|
20230628,095700,44054874,1513,1513,1513,1513,700
|
|
20230628,095600,42995774,1512,1512,1512,1512,0
|
|
20230628,095500,42995774,1512,1512,1512,1512,0
|
|
20230628,095400,42995774,1512,1516,1516,1512,66
|
|
20230628,095300,42895897,1518,1518,1518,1518,40
|
|
20230628,095200,42835177,1518,1518,1518,1518,0
|
|
20230628,095100,42835177,1518,1518,1518,1518,0
|
|
20230628,095000,42835177,1518,1515,1518,1515,2
|
|
20230628,094900,42832144,1512,1512,1512,1512,1911
|
|
20230628,094800,39942712,1512,1514,1514,1512,1000
|
|
20230628,094700,38430702,1515,1516,1516,1515,2258
|
|
20230628,094600,35009815,1516,1516,1516,1516,6
|
|
20230628,094500,35000719,1516,1516,1516,1516,10
|
|
20230628,094400,34985559,1516,1515,1516,1515,5034
|
|
20230628,094300,27354048,1515,1512,1515,1512,859
|
|
20230628,094200,26055189,1512,1516,1516,1512,50
|
|
20230628,094100,25979550,1516,1516,1516,1516,72
|
|
20230628,094000,25870398,1515,1515,1515,1515,63
|
|
20230628,093900,25774953,1515,1515,1515,1515,1
|
|
20230628,093800,25773438,1516,1517,1517,1512,918
|
|
20230628,093700,24384943,1516,1517,1517,1516,363
|
|
20230628,093600,23834280,1518,1518,1518,1518,0
|
|
20230628,093500,23834280,1518,1518,1518,1518,0
|
|
20230628,093400,23834280,1518,1518,1518,1518,30
|
|
20230628,093300,23788740,1520,1520,1520,1520,0
|
|
20230628,093200,23788740,1520,1520,1520,1520,3
|
|
20230628,093100,23784180,1512,1512,1512,1512,0
|
|
20230628,093000,23784180,1512,1516,1516,1512,31
|
|
20230628,092900,23737298,1517,1517,1517,1517,1200
|
|
20230628,092800,21916898,1517,1517,1517,1517,0
|
|
20230628,092700,21916898,1517,1517,1517,1517,0
|
|
20230628,092600,21916898,1517,1520,1520,1517,42
|
|
20230628,092500,21853178,1521,1521,1521,1521,2
|
|
20230628,092400,21850136,1522,1522,1522,1521,43
|
|
20230628,092300,21784698,1526,1524,1526,1524,600
|
|
20230628,092200,20869795,1523,1525,1525,1523,102
|
|
20230628,092100,20714445,1526,1526,1526,1526,0
|
|
20230628,092000,20714445,1526,1526,1526,1526,0
|
|
20230628,091900,20714445,1526,1526,1526,1526,0
|
|
20230628,091800,20714445,1526,1523,1526,1522,2836
|
|
20230628,091700,16388587,1526,1526,1528,1526,249
|
|
20230628,091600,16008509,1524,1524,1524,1524,14
|
|
20230628,091500,15987173,1524,1516,1524,1516,711
|
|
20230628,091400,14908515,1512,1512,1512,1512,101
|
|
20230628,091300,14755803,1512,1512,1512,1512,2500
|
|
20230628,091200,10975803,1512,1512,1512,1512,0
|
|
20230628,091100,10975803,1512,1512,1512,1512,0
|
|
20230628,091000,10975803,1512,1516,1516,1512,31
|
|
20230628,090900,10928917,1516,1516,1516,1516,0
|
|
20230628,090800,10928917,1516,1516,1516,1516,0
|
|
20230628,090700,10928917,1516,1516,1516,1516,29
|
|
20230628,090600,10884953,1516,1516,1516,1516,0
|
|
20230628,090500,10884953,1516,1516,1516,1516,0
|
|
20230628,090400,10884953,1516,1514,1516,1514,443
|
|
20230628,090300,10214191,1514,1514,1514,1514,0
|
|
20230628,090200,10214191,1514,1514,1514,1514,14
|
|
20230628,090100,10192995,1511,1512,1512,1510,4223
|
|
20230628,090000,3812221,1517,1517,1517,1517,2513
|