650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,194700,249876864,1278,1278,1278,1278,1780
|
|
20230802,194600,249876864,1278,1278,1278,1278,0
|
|
20230802,194500,249876864,1278,1278,1278,1278,0
|
|
20230802,194400,249876864,1278,1278,1278,1278,0
|
|
20230802,194300,249876864,1278,1278,1278,1278,0
|
|
20230802,194200,249876864,1278,1278,1278,1278,0
|
|
20230802,194100,249876864,1278,1278,1278,1278,0
|
|
20230802,194000,249876864,1278,1278,1278,1278,0
|
|
20230802,193900,249876864,1278,1278,1278,1278,0
|
|
20230802,193800,249876864,1278,1278,1278,1278,0
|
|
20230802,193700,249876864,1278,1278,1278,1278,0
|
|
20230802,193600,249876864,1278,1278,1278,1278,0
|
|
20230802,193500,249876864,1278,1278,1278,1278,0
|
|
20230802,193400,249876864,1278,1278,1278,1278,0
|
|
20230802,193300,249876864,1278,1278,1278,1278,0
|
|
20230802,193200,249876864,1278,1278,1278,1278,0
|
|
20230802,193100,249876864,1278,1278,1278,1278,0
|
|
20230802,193000,249876864,1278,1278,1278,1278,0
|
|
20230802,192900,249876864,1278,1278,1278,1278,0
|
|
20230802,192800,249876864,1278,1278,1278,1278,0
|
|
20230802,192700,249876864,1278,1278,1278,1278,0
|
|
20230802,192600,249876864,1278,1278,1278,1278,0
|
|
20230802,192500,249876864,1278,1278,1278,1278,0
|
|
20230802,192400,249876864,1278,1278,1278,1278,0
|
|
20230802,192300,249876864,1278,1278,1278,1278,0
|
|
20230802,192200,249876864,1278,1278,1278,1278,0
|
|
20230802,192100,249876864,1278,1278,1278,1278,0
|
|
20230802,192000,249876864,1278,1278,1278,1278,0
|
|
20230802,191900,249876864,1278,1278,1278,1278,0
|
|
20230802,191800,249876864,1278,1278,1278,1278,0
|
|
20230802,191700,249876864,1278,1278,1278,1278,1780
|
|
20230802,191600,249876864,1278,1278,1278,1278,0
|
|
20230802,191500,249876864,1278,1278,1278,1278,0
|
|
20230802,191400,249876864,1278,1278,1278,1278,0
|
|
20230802,191300,249876864,1278,1278,1278,1278,0
|
|
20230802,191200,249876864,1278,1278,1278,1278,0
|
|
20230802,191100,249876864,1278,1278,1278,1278,0
|
|
20230802,191000,249876864,1278,1278,1278,1278,0
|
|
20230802,190900,249876864,1278,1278,1278,1278,0
|
|
20230802,190800,249876864,1278,1278,1278,1278,0
|
|
20230802,190700,249876864,1278,1278,1278,1278,0
|
|
20230802,190600,249876864,1278,1278,1278,1278,0
|
|
20230802,190500,249876864,1278,1278,1278,1278,0
|
|
20230802,190400,249876864,1278,1278,1278,1278,0
|
|
20230802,190300,249876864,1278,1278,1278,1278,0
|
|
20230802,190200,249876864,1278,1278,1278,1278,0
|
|
20230802,190100,249876864,1278,1278,1278,1278,0
|
|
20230802,190000,249876864,1278,1278,1278,1278,0
|
|
20230802,185900,249876864,1278,1278,1278,1278,0
|
|
20230802,185800,249876864,1278,1278,1278,1278,0
|
|
20230802,185700,249876864,1278,1278,1278,1278,0
|
|
20230802,185600,249876864,1278,1278,1278,1278,0
|
|
20230802,185500,249876864,1278,1278,1278,1278,0
|
|
20230802,185400,249876864,1278,1278,1278,1278,0
|
|
20230802,185300,249876864,1278,1278,1278,1278,0
|
|
20230802,185200,249876864,1278,1278,1278,1278,0
|
|
20230802,185100,249876864,1278,1278,1278,1278,0
|
|
20230802,185000,249876864,1278,1278,1278,1278,0
|
|
20230802,184900,249876864,1278,1278,1278,1278,0
|
|
20230802,184800,249876864,1278,1278,1278,1278,0
|
|
20230802,184700,249876864,1278,1278,1278,1278,1780
|
|
20230802,184600,249876864,1278,1278,1278,1278,0
|
|
20230802,184500,249876864,1278,1278,1278,1278,0
|
|
20230802,184400,249876864,1278,1278,1278,1278,0
|
|
20230802,184300,249876864,1278,1278,1278,1278,0
|
|
20230802,184200,249876864,1278,1278,1278,1278,0
|
|
20230802,184100,249876864,1278,1278,1278,1278,0
|
|
20230802,184000,249876864,1278,1278,1278,1278,0
|
|
20230802,183900,249876864,1278,1278,1278,1278,0
|
|
20230802,183800,249876864,1278,1278,1278,1278,0
|
|
20230802,183700,249876864,1278,1278,1278,1278,0
|
|
20230802,183600,249876864,1278,1278,1278,1278,0
|
|
20230802,183500,249876864,1278,1278,1278,1278,0
|
|
20230802,183400,249876864,1278,1278,1278,1278,0
|
|
20230802,183300,249876864,1278,1278,1278,1278,0
|
|
20230802,183200,249876864,1278,1278,1278,1278,0
|
|
20230802,183100,249876864,1278,1278,1278,1278,0
|
|
20230802,183000,249876864,1278,1278,1278,1278,0
|
|
20230802,182900,249876864,1278,1278,1278,1278,0
|
|
20230802,182800,249876864,1278,1278,1278,1278,0
|
|
20230802,182700,249876864,1278,1278,1278,1278,0
|
|
20230802,182600,249876864,1278,1278,1278,1278,0
|
|
20230802,182500,249876864,1278,1278,1278,1278,0
|
|
20230802,182400,249876864,1278,1278,1278,1278,0
|
|
20230802,182300,249876864,1278,1278,1278,1278,0
|
|
20230802,182200,249876864,1278,1278,1278,1278,0
|
|
20230802,182100,249876864,1278,1278,1278,1278,0
|
|
20230802,182000,249876864,1278,1278,1278,1278,0
|
|
20230802,181900,249876864,1278,1278,1278,1278,0
|
|
20230802,181800,249876864,1278,1278,1278,1278,0
|
|
20230802,181700,249876864,1278,1278,1278,1278,1780
|
|
20230802,181600,249876864,1278,1278,1278,1278,0
|
|
20230802,181500,249876864,1278,1278,1278,1278,0
|
|
20230802,181400,249876864,1278,1278,1278,1278,0
|
|
20230802,181300,249876864,1278,1278,1278,1278,0
|
|
20230802,181200,249876864,1278,1278,1278,1278,0
|
|
20230802,181100,249876864,1278,1278,1278,1278,0
|
|
20230802,181000,249876864,1278,1278,1278,1278,0
|
|
20230802,180900,249876864,1278,1278,1278,1278,0
|
|
20230802,180800,249876864,1278,1278,1278,1278,0
|
|
20230802,180700,249876864,1278,1278,1278,1278,0
|
|
20230802,180600,249876864,1278,1278,1278,1278,0
|
|
20230802,180500,249876864,1278,1278,1278,1278,0
|
|
20230802,180400,249876864,1278,1278,1278,1278,0
|
|
20230802,180300,249876864,1278,1278,1278,1278,0
|
|
20230802,180200,249876864,1278,1278,1278,1278,0
|
|
20230802,180100,249876864,1278,1278,1278,1278,0
|
|
20230802,180000,249876864,1278,1278,1278,1278,0
|
|
20230802,175900,249876864,1278,1278,1278,1278,0
|
|
20230802,175800,249876864,1278,1278,1278,1278,0
|
|
20230802,175700,249876864,1278,1278,1278,1278,0
|
|
20230802,175600,249876864,1278,1278,1278,1278,0
|
|
20230802,175500,249876864,1278,1278,1278,1278,0
|
|
20230802,175400,249876864,1278,1278,1278,1278,0
|
|
20230802,175300,249876864,1278,1278,1278,1278,0
|
|
20230802,175200,249876864,1278,1278,1278,1278,0
|
|
20230802,175100,249876864,1278,1278,1278,1278,0
|
|
20230802,175000,249876864,1278,1278,1278,1278,0
|
|
20230802,174900,249876864,1278,1278,1278,1278,0
|
|
20230802,174800,249876864,1278,1278,1278,1278,0
|
|
20230802,174700,249876864,1278,1278,1278,1278,1780
|
|
20230802,174600,249876864,1278,1278,1278,1278,0
|
|
20230802,174500,249876864,1278,1278,1278,1278,0
|
|
20230802,174400,249876864,1278,1278,1278,1278,0
|
|
20230802,174300,249876864,1278,1278,1278,1278,0
|
|
20230802,174200,249876864,1278,1278,1278,1278,0
|
|
20230802,174100,249876864,1278,1278,1278,1278,0
|
|
20230802,174000,249876864,1278,1278,1278,1278,0
|
|
20230802,173900,249876864,1278,1278,1278,1278,0
|
|
20230802,173800,249876864,1278,1278,1278,1278,0
|
|
20230802,173700,249876864,1278,1278,1278,1278,0
|
|
20230802,173600,249876864,1278,1278,1278,1278,0
|
|
20230802,173500,249876864,1278,1278,1278,1278,0
|
|
20230802,173400,249876864,1278,1278,1278,1278,0
|
|
20230802,173300,249876864,1278,1278,1278,1278,0
|
|
20230802,173200,249876864,1278,1278,1278,1278,0
|
|
20230802,173100,249876864,1278,1278,1278,1278,0
|
|
20230802,173000,249876864,1278,1278,1278,1278,0
|
|
20230802,172900,249876864,1278,1278,1278,1278,0
|
|
20230802,172800,249876864,1278,1278,1278,1278,0
|
|
20230802,172700,249876864,1278,1278,1278,1278,0
|
|
20230802,172600,249876864,1278,1278,1278,1278,0
|
|
20230802,172500,249876864,1278,1278,1278,1278,0
|
|
20230802,172400,249876864,1278,1278,1278,1278,0
|
|
20230802,172300,249876864,1278,1278,1278,1278,0
|
|
20230802,172200,249876864,1278,1278,1278,1278,0
|
|
20230802,172100,249876864,1278,1278,1278,1278,0
|
|
20230802,172000,249876864,1278,1278,1278,1278,0
|
|
20230802,171900,249876864,1278,1278,1278,1278,0
|
|
20230802,171800,249876864,1278,1278,1278,1278,0
|
|
20230802,171700,249876864,1278,1278,1278,1278,1780
|
|
20230802,171600,249876864,1278,1278,1278,1278,0
|
|
20230802,171500,249876864,1278,1278,1278,1278,0
|
|
20230802,171400,249876864,1278,1278,1278,1278,0
|
|
20230802,171300,249876864,1278,1278,1278,1278,0
|
|
20230802,171200,249876864,1278,1278,1278,1278,0
|
|
20230802,171100,249876864,1278,1278,1278,1278,0
|
|
20230802,171000,249876864,1278,1278,1278,1278,0
|
|
20230802,170900,249876864,1278,1278,1278,1278,0
|
|
20230802,170800,249876864,1278,1278,1278,1278,0
|
|
20230802,170700,249876864,1278,1278,1278,1278,0
|
|
20230802,170600,249876864,1278,1278,1278,1278,0
|
|
20230802,170500,249876864,1278,1278,1278,1278,0
|
|
20230802,170400,249876864,1278,1278,1278,1278,0
|
|
20230802,170300,249876864,1278,1278,1278,1278,0
|
|
20230802,170200,249876864,1278,1278,1278,1278,0
|
|
20230802,170100,249876864,1278,1278,1278,1278,0
|
|
20230802,170000,249876864,1278,1278,1278,1278,0
|
|
20230802,165900,249876864,1278,1278,1278,1278,0
|
|
20230802,165800,249876864,1278,1278,1278,1278,0
|
|
20230802,165700,249876864,1278,1278,1278,1278,0
|
|
20230802,165600,249876864,1278,1278,1278,1278,0
|
|
20230802,165500,249876864,1278,1278,1278,1278,0
|
|
20230802,165400,249876864,1278,1278,1278,1278,0
|
|
20230802,165300,249876864,1278,1278,1278,1278,0
|
|
20230802,165200,249876864,1278,1278,1278,1278,0
|
|
20230802,165100,249876864,1278,1278,1278,1278,0
|
|
20230802,165000,249876864,1278,1278,1278,1278,0
|
|
20230802,164900,249876864,1278,1278,1278,1278,0
|
|
20230802,164800,249876864,1278,1278,1278,1278,0
|
|
20230802,164700,249876864,1278,1278,1278,1278,1780
|
|
20230802,164600,249876864,1278,1278,1278,1278,0
|
|
20230802,164500,249876864,1278,1278,1278,1278,0
|
|
20230802,164400,249876864,1278,1278,1278,1278,0
|
|
20230802,164300,249876864,1278,1278,1278,1278,0
|
|
20230802,164200,249876864,1278,1278,1278,1278,0
|
|
20230802,164100,249876864,1278,1278,1278,1278,0
|
|
20230802,164000,249876864,1278,1278,1278,1278,0
|
|
20230802,163900,249876864,1278,1278,1278,1278,0
|
|
20230802,163800,249876864,1278,1278,1278,1278,0
|
|
20230802,163700,249876864,1278,1278,1278,1278,0
|
|
20230802,163600,249876864,1278,1278,1278,1278,0
|
|
20230802,163500,249876864,1278,1278,1278,1278,0
|
|
20230802,163400,249876864,1278,1278,1278,1278,0
|
|
20230802,163300,249876864,1278,1278,1278,1278,0
|
|
20230802,163200,249876864,1278,1278,1278,1278,0
|
|
20230802,163100,249876864,1278,1278,1278,1278,0
|
|
20230802,163000,249876864,1278,1278,1278,1278,0
|
|
20230802,162900,249876864,1278,1278,1278,1278,0
|
|
20230802,162800,249876864,1278,1278,1278,1278,0
|
|
20230802,162700,249876864,1278,1278,1278,1278,0
|
|
20230802,162600,249876864,1278,1278,1278,1278,0
|
|
20230802,162500,249876864,1278,1278,1278,1278,0
|
|
20230802,162400,249876864,1278,1278,1278,1278,0
|
|
20230802,162300,249876864,1278,1278,1278,1278,0
|
|
20230802,162200,249876864,1278,1278,1278,1278,0
|
|
20230802,162100,249876864,1278,1278,1278,1278,0
|
|
20230802,162000,249876864,1278,1278,1278,1278,0
|
|
20230802,161900,249876864,1278,1278,1278,1278,0
|
|
20230802,161800,249876864,1278,1278,1278,1278,0
|
|
20230802,161700,249876864,1278,1278,1278,1278,1780
|
|
20230802,161600,249876864,1278,1278,1278,1278,0
|
|
20230802,161500,249876864,1278,1278,1278,1278,0
|
|
20230802,161400,249876864,1278,1278,1278,1278,0
|
|
20230802,161300,249876864,1278,1278,1278,1278,0
|
|
20230802,161200,249876864,1278,1278,1278,1278,0
|
|
20230802,161100,249876864,1278,1278,1278,1278,0
|
|
20230802,161000,249876864,1278,1278,1278,1278,0
|
|
20230802,160900,249876864,1278,1278,1278,1278,0
|
|
20230802,160800,249876864,1278,1278,1278,1278,0
|
|
20230802,160700,249876864,1278,1278,1278,1278,0
|
|
20230802,160600,249876864,1278,1278,1278,1278,0
|
|
20230802,160500,249876864,1278,1278,1278,1278,0
|
|
20230802,160400,249876864,1278,1278,1278,1278,0
|
|
20230802,160300,249876864,1278,1278,1278,1278,0
|
|
20230802,160200,249876864,1278,1278,1278,1278,0
|
|
20230802,160100,249876864,1278,1278,1278,1278,0
|
|
20230802,160000,249876864,1278,1278,1278,1278,0
|
|
20230802,155900,249876864,1278,1278,1278,1278,0
|
|
20230802,155800,249876864,1278,1278,1278,1278,0
|
|
20230802,155700,249876864,1278,1278,1278,1278,0
|
|
20230802,155600,249876864,1278,1278,1278,1278,0
|
|
20230802,155500,249876864,1278,1278,1278,1278,0
|
|
20230802,155400,249876864,1278,1278,1278,1278,0
|
|
20230802,155300,249876864,1278,1278,1278,1278,0
|
|
20230802,155200,249876864,1278,1278,1278,1278,0
|
|
20230802,155100,249876864,1278,1278,1278,1278,0
|
|
20230802,155000,249876864,1278,1278,1278,1278,0
|
|
20230802,154900,249876864,1278,1278,1278,1278,0
|
|
20230802,154800,249876864,1278,1278,1278,1278,0
|
|
20230802,154700,249876864,1278,1278,1278,1278,1780
|
|
20230802,154600,249876864,1278,1278,1278,1278,0
|
|
20230802,154500,249876864,1278,1278,1278,1278,0
|
|
20230802,154400,249876864,1278,1278,1278,1278,0
|
|
20230802,154300,249876864,1278,1278,1278,1278,0
|
|
20230802,154200,249876864,1278,1278,1278,1278,0
|
|
20230802,154100,249876864,1278,1278,1278,1278,0
|
|
20230802,154000,249876864,1278,1278,1278,1278,0
|
|
20230802,153900,249876864,1278,1278,1278,1278,0
|
|
20230802,153800,249876864,1278,1278,1278,1278,0
|
|
20230802,153700,249876864,1278,1278,1278,1278,0
|
|
20230802,153600,249876864,1278,1278,1278,1278,0
|
|
20230802,153500,249876864,1278,1278,1278,1278,0
|
|
20230802,153400,249876864,1278,1278,1278,1278,0
|
|
20230802,153300,249876864,1278,1278,1278,1278,0
|
|
20230802,153200,249876864,1278,1278,1278,1278,0
|
|
20230802,153100,249876864,1278,1278,1278,1278,0
|
|
20230802,153000,249876864,1278,1278,1278,1278,1780
|
|
20230802,152900,247602024,1275,1275,1275,1275,0
|
|
20230802,152800,247602024,1275,1275,1275,1275,0
|
|
20230802,152700,247602024,1275,1275,1275,1275,0
|
|
20230802,152600,247602024,1275,1275,1275,1275,0
|
|
20230802,152500,247602024,1275,1275,1275,1275,0
|
|
20230802,152400,247602024,1275,1275,1275,1275,0
|
|
20230802,152300,247602024,1275,1275,1275,1275,0
|
|
20230802,152200,247602024,1275,1275,1275,1275,0
|
|
20230802,152100,247602024,1275,1275,1275,1275,0
|
|
20230802,152000,247602024,1275,1275,1275,1275,0
|
|
20230802,151900,247602024,1275,1275,1275,1275,100
|
|
20230802,151800,247474524,1276,1276,1276,1276,0
|
|
20230802,151700,247474524,1276,1276,1276,1276,0
|
|
20230802,151600,247474524,1276,1276,1276,1276,0
|
|
20230802,151500,247474524,1276,1276,1276,1276,0
|
|
20230802,151400,247474524,1276,1276,1276,1276,0
|
|
20230802,151300,247474524,1276,1276,1276,1276,0
|
|
20230802,151200,247474524,1276,1276,1276,1276,0
|
|
20230802,151100,247474524,1276,1276,1276,1276,0
|
|
20230802,151000,247474524,1276,1276,1276,1276,250
|
|
20230802,150900,247155524,1277,1277,1277,1277,0
|
|
20230802,150800,247155524,1277,1277,1277,1277,0
|
|
20230802,150700,247155524,1277,1277,1277,1277,0
|
|
20230802,150600,247155524,1277,1277,1277,1277,0
|
|
20230802,150500,247155524,1277,1277,1277,1277,0
|
|
20230802,150400,247155524,1277,1277,1277,1277,0
|
|
20230802,150300,247155524,1277,1277,1277,1277,0
|
|
20230802,150200,247155524,1277,1277,1277,1277,0
|
|
20230802,150100,247155524,1277,1277,1277,1277,127
|
|
20230802,150000,246993345,1277,1277,1277,1277,1000
|
|
20230802,145900,245716345,1278,1278,1278,1278,24
|
|
20230802,145800,245685673,1277,1277,1277,1277,0
|
|
20230802,145700,245685673,1277,1277,1277,1277,3652
|
|
20230802,145600,241022069,1277,1277,1277,1277,645
|
|
20230802,145500,240198404,1277,1277,1277,1277,30
|
|
20230802,145400,240160094,1277,1277,1277,1277,978
|
|
20230802,145300,238911188,1278,1277,1278,1277,2
|
|
20230802,145200,238908633,1276,1276,1276,1276,1
|
|
20230802,145100,238907357,1279,1278,1279,1278,11
|
|
20230802,145000,238893298,1278,1278,1278,1278,2000
|
|
20230802,144900,236337298,1268,1274,1274,1268,2500
|
|
20230802,144800,233155927,1279,1274,1279,1274,2717
|
|
20230802,144700,229691120,1274,1274,1274,1274,1
|
|
20230802,144600,229689846,1274,1274,1274,1274,2
|
|
20230802,144500,229687298,1274,1274,1274,1274,2
|
|
20230802,144400,229684750,1274,1274,1274,1274,1
|
|
20230802,144300,229683476,1274,1274,1274,1274,2
|
|
20230802,144200,229680928,1274,1274,1274,1274,11
|
|
20230802,144100,229666914,1273,1274,1274,1273,4
|
|
20230802,144000,229661820,1274,1271,1274,1271,59
|
|
20230802,143900,229586825,1272,1272,1274,1271,521
|
|
20230802,143800,228924291,1274,1275,1275,1274,36
|
|
20230802,143700,228878393,1275,1273,1275,1273,1847
|
|
20230802,143600,226526532,1272,1272,1272,1272,558
|
|
20230802,143500,225816756,1272,1272,1272,1272,2
|
|
20230802,143400,225814212,1273,1273,1273,1273,2
|
|
20230802,143300,225811666,1273,1273,1273,1273,1
|
|
20230802,143200,225810393,1273,1273,1273,1273,2
|
|
20230802,143100,225807847,1273,1273,1273,1273,2
|
|
20230802,143000,225805301,1273,1273,1273,1271,878
|
|
20230802,142900,224689359,1273,1272,1273,1272,1054
|
|
20230802,142800,223348666,1271,1271,1271,1271,509
|
|
20230802,142700,222701727,1271,1271,1271,1271,14
|
|
20230802,142600,222683933,1271,1271,1271,1271,2
|
|
20230802,142500,222681391,1271,1271,1271,1271,2
|
|
20230802,142400,222678849,1271,1271,1271,1271,1
|
|
20230802,142300,222677578,1269,1271,1271,1269,6
|
|
20230802,142200,222669960,1271,1271,1271,1271,2
|
|
20230802,142100,222667418,1271,1271,1271,1271,1
|
|
20230802,142000,222666147,1271,1271,1271,1271,2
|
|
20230802,141900,222663605,1271,1271,1271,1271,2
|
|
20230802,141800,222661063,1271,1271,1271,1271,1
|
|
20230802,141700,222659792,1271,1271,1271,1269,632
|
|
20230802,141600,221856582,1271,1271,1272,1271,227
|
|
20230802,141500,221568054,1271,1271,1271,1271,752
|
|
20230802,141400,220612262,1271,1269,1271,1269,754
|
|
20230802,141300,219654722,1269,1269,1269,1269,202
|
|
20230802,141200,219398384,1269,1269,1269,1269,1
|
|
20230802,141100,219397115,1269,1269,1269,1269,2
|
|
20230802,141000,219394577,1269,1269,1269,1269,997
|
|
20230802,140900,218129384,1269,1269,1269,1269,1
|
|
20230802,140800,218128115,1268,1267,1268,1267,1143
|
|
20230802,140700,216679356,1266,1266,1266,1266,531
|
|
20230802,140600,216007110,1266,1266,1266,1266,1
|
|
20230802,140500,216005844,1266,1266,1266,1266,2
|
|
20230802,140400,216003312,1266,1266,1266,1266,43
|
|
20230802,140300,215948874,1266,1266,1266,1266,2
|
|
20230802,140200,215946342,1266,1266,1266,1266,9
|
|
20230802,140100,215934948,1266,1266,1266,1266,1
|
|
20230802,140000,215933682,1266,1266,1266,1266,2
|
|
20230802,135900,215931150,1266,1266,1266,1266,2
|
|
20230802,135800,215928618,1266,1266,1266,1266,1
|
|
20230802,135700,215927352,1266,1266,1266,1266,2
|
|
20230802,135600,215924820,1266,1266,1266,1266,502
|
|
20230802,135500,215289288,1266,1266,1266,1266,1
|
|
20230802,135400,215288022,1266,1266,1266,1266,2
|
|
20230802,135300,215285490,1265,1263,1265,1263,418
|
|
20230802,135200,214757012,1263,1263,1263,1263,1
|
|
20230802,135100,214755749,1263,1263,1263,1263,2
|
|
20230802,135000,214753223,1263,1263,1263,1263,2
|
|
20230802,134900,214750697,1263,1263,1263,1263,1
|
|
20230802,134800,214749434,1263,1263,1263,1263,5
|
|
20230802,134700,214743119,1263,1263,1263,1263,2
|
|
20230802,134600,214740593,1261,1263,1263,1261,2698
|
|
20230802,134500,211338413,1263,1263,1263,1263,2
|
|
20230802,134400,211335887,1263,1263,1263,1263,2
|
|
20230802,134300,211333361,1263,1263,1263,1263,1
|
|
20230802,134200,211332098,1263,1263,1263,1263,2
|
|
20230802,134100,211329572,1263,1263,1263,1263,2
|
|
20230802,134000,211327046,1261,1262,1262,1261,1029
|
|
20230802,133900,210029476,1262,1262,1262,1262,3
|
|
20230802,133800,210025690,1262,1262,1262,1262,2
|
|
20230802,133700,210023166,1262,1262,1262,1262,2
|
|
20230802,133600,210020642,1261,1261,1261,1261,5
|
|
20230802,133500,210014337,1259,1258,1259,1258,30042
|
|
20230802,133400,172192601,1258,1258,1258,1258,159
|
|
20230802,133300,171992579,1258,1258,1258,1258,3
|
|
20230802,133200,171988805,1254,1258,1258,1254,93
|
|
20230802,133100,171872175,1258,1258,1258,1258,1
|
|
20230802,133000,171870917,1258,1258,1258,1258,2
|
|
20230802,132900,171868401,1258,1258,1258,1258,2
|
|
20230802,132800,171865885,1258,1258,1258,1258,1
|
|
20230802,132700,171864627,1258,1259,1259,1254,5048
|
|
20230802,132600,165528598,1259,1257,1259,1257,12
|
|
20230802,132500,165513512,1257,1257,1259,1257,111
|
|
20230802,132400,165373979,1257,1260,1261,1257,211
|
|
20230802,132300,165108542,1258,1261,1261,1258,645
|
|
20230802,132200,164296507,1262,1262,1262,1262,2
|
|
20230802,132100,164293983,1262,1262,1262,1262,2
|
|
20230802,132000,164291459,1262,1262,1262,1262,1
|
|
20230802,131900,164290197,1262,1262,1262,1262,2
|
|
20230802,131800,164287673,1260,1261,1261,1260,12
|
|
20230802,131700,164272551,1261,1261,1261,1261,1
|
|
20230802,131600,164271290,1261,1261,1261,1261,2
|
|
20230802,131500,164268768,1261,1261,1261,1261,2
|
|
20230802,131400,164266246,1261,1261,1261,1261,1
|
|
20230802,131300,164264985,1261,1261,1261,1261,2
|
|
20230802,131200,164262463,1261,1261,1261,1261,2
|
|
20230802,131100,164259941,1261,1261,1261,1261,1
|
|
20230802,131000,164258680,1261,1261,1261,1261,2
|
|
20230802,130900,164256158,1261,1261,1261,1261,2
|
|
20230802,130800,164253636,1261,1261,1261,1261,1
|
|
20230802,130700,164252375,1261,1261,1261,1261,2
|
|
20230802,130600,164249853,1262,1262,1262,1262,2
|
|
20230802,130500,164247329,1262,1262,1262,1262,1
|
|
20230802,130400,164246067,1262,1262,1262,1262,2
|
|
20230802,130300,164243543,1262,1262,1262,1262,2
|
|
20230802,130200,164241019,1262,1262,1262,1262,1
|
|
20230802,130100,164239757,1262,1262,1262,1262,2
|
|
20230802,130000,164237233,1263,1262,1263,1262,2
|
|
20230802,125900,164234708,1262,1262,1262,1262,1
|
|
20230802,125800,164233446,1262,1259,1262,1259,4
|
|
20230802,125700,164228401,1262,1262,1262,1262,2
|
|
20230802,125600,164225877,1262,1262,1262,1262,1
|
|
20230802,125500,164224615,1262,1262,1262,1262,2
|
|
20230802,125400,164222091,1262,1262,1262,1262,477
|
|
20230802,125300,163620117,1262,1262,1262,1262,1
|
|
20230802,125200,163618855,1262,1262,1262,1262,2
|
|
20230802,125100,163616331,1262,1262,1262,1262,2
|
|
20230802,125000,163613807,1262,1262,1262,1262,1
|
|
20230802,124900,163612545,1262,1262,1262,1262,2
|
|
20230802,124800,163610021,1262,1262,1262,1262,1
|
|
20230802,124700,163608759,1262,1262,1262,1262,8
|
|
20230802,124600,163598663,1262,1262,1262,1262,2
|
|
20230802,124500,163596139,1261,1261,1261,1261,1
|
|
20230802,124400,163594878,1263,1263,1263,1263,2
|
|
20230802,124300,163592352,1264,1264,1264,1264,2
|
|
20230802,124200,163589824,1264,1264,1264,1264,101
|
|
20230802,124100,163462160,1266,1266,1266,1266,2
|
|
20230802,124000,163459628,1266,1266,1266,1266,2
|
|
20230802,123900,163457096,1266,1266,1266,1266,1
|
|
20230802,123800,163455830,1266,1260,1266,1255,2137
|
|
20230802,123700,160770605,1267,1267,1267,1267,2
|
|
20230802,123600,160768071,1267,1267,1267,1267,1
|
|
20230802,123500,160766804,1267,1267,1267,1267,2
|
|
20230802,123400,160764270,1267,1267,1267,1267,2
|
|
20230802,123300,160761736,1267,1267,1267,1267,1
|
|
20230802,123200,160760469,1267,1267,1267,1267,2
|
|
20230802,123100,160757935,1267,1267,1267,1267,2
|
|
20230802,123000,160755401,1267,1267,1267,1267,1
|
|
20230802,122900,160754134,1267,1267,1267,1267,2
|
|
20230802,122800,160751600,1267,1267,1267,1267,2
|
|
20230802,122700,160749066,1268,1268,1268,1268,1
|
|
20230802,122600,160747798,1268,1267,1268,1257,12002
|
|
20230802,122500,145621123,1268,1268,1268,1268,2
|
|
20230802,122400,145618587,1268,1268,1268,1268,1
|
|
20230802,122300,145617319,1268,1267,1268,1267,52
|
|
20230802,122200,145551433,1267,1267,1268,1267,233
|
|
20230802,122100,145256220,1267,1268,1268,1267,1077
|
|
20230802,122000,143891660,1267,1268,1268,1267,1002
|
|
20230802,121900,142622124,1268,1268,1268,1268,2
|
|
20230802,121800,142619588,1268,1268,1268,1268,401
|
|
20230802,121700,142111120,1268,1268,1268,1268,2
|
|
20230802,121600,142108584,1267,1268,1268,1267,2642
|
|
20230802,121500,138761168,1268,1268,1268,1268,1
|
|
20230802,121400,138759900,1267,1268,1268,1267,80
|
|
20230802,121300,138658538,1267,1267,1268,1267,3350
|
|
20230802,121200,134414086,1267,1267,1267,1267,21493
|
|
20230802,121100,107182455,1267,1267,1267,1267,2
|
|
20230802,121000,107179921,1267,1267,1267,1267,1
|
|
20230802,120900,107178654,1267,1260,1267,1260,43
|
|
20230802,120800,107124460,1267,1267,1267,1267,2
|
|
20230802,120700,107121926,1267,1267,1267,1267,1
|
|
20230802,120600,107120659,1267,1267,1267,1267,2
|
|
20230802,120500,107118125,1267,1267,1267,1267,2
|
|
20230802,120400,107115591,1267,1267,1267,1267,1
|
|
20230802,120300,107114324,1267,1267,1267,1267,2
|
|
20230802,120200,107111790,1267,1267,1267,1267,2
|
|
20230802,120100,107109256,1265,1267,1267,1265,101
|
|
20230802,120000,106981489,1266,1267,1267,1266,1202
|
|
20230802,115900,105459755,1267,1267,1267,1267,2
|
|
20230802,115800,105457221,1267,1267,1267,1267,1
|
|
20230802,115700,105455954,1267,1267,1267,1267,2
|
|
20230802,115600,105453420,1260,1267,1267,1260,17064
|
|
20230802,115500,83903953,1267,1267,1267,1267,1
|
|
20230802,115400,83902686,1264,1265,1266,1264,5
|
|
20230802,115300,83896361,1267,1266,1267,1266,2
|
|
20230802,115200,83893828,1265,1265,1265,1265,9000
|
|
20230802,115100,72508828,1266,1266,1266,1266,2
|
|
20230802,115000,72506296,1266,1266,1266,1266,2
|
|
20230802,114900,72503764,1263,1263,1263,1263,152
|
|
20230802,114800,72311788,1263,1263,1263,1263,2
|
|
20230802,114700,72309262,1263,1263,1263,1263,2
|
|
20230802,114600,72306736,1263,1263,1263,1263,1
|
|
20230802,114500,72305473,1263,1263,1263,1263,2
|
|
20230802,114400,72302947,1263,1263,1263,1263,2
|
|
20230802,114300,72300421,1263,1263,1263,1263,1
|
|
20230802,114200,72299158,1263,1263,1263,1263,2
|
|
20230802,114100,72296632,1264,1261,1264,1261,1689
|
|
20230802,114000,70166797,1264,1264,1264,1264,1
|
|
20230802,113900,70165533,1264,1264,1264,1264,2
|
|
20230802,113800,70163005,1264,1264,1264,1264,2
|
|
20230802,113700,70160477,1264,1264,1264,1264,1
|
|
20230802,113600,70159213,1261,1261,1264,1261,2104
|
|
20230802,113500,67506063,1262,1262,1264,1262,4708
|
|
20230802,113400,61564563,1262,1266,1266,1262,518
|
|
20230802,113300,60910303,1266,1263,1266,1263,2
|
|
20230802,113200,60907774,1263,1263,1263,1263,4
|
|
20230802,113100,60902722,1263,1263,1266,1262,3847
|
|
20230802,113000,56047778,1263,1268,1268,1263,4
|
|
20230802,112900,56042716,1268,1268,1268,1268,1
|
|
20230802,112800,56041448,1268,1268,1268,1268,2
|
|
20230802,112700,56038912,1268,1268,1268,1268,2
|
|
20230802,112600,56036376,1270,1269,1270,1263,4036
|
|
20230802,112500,50926898,1269,1269,1269,1269,2
|
|
20230802,112400,50924360,1269,1269,1269,1269,2
|
|
20230802,112300,50921822,1269,1269,1269,1269,1
|
|
20230802,112200,50920553,1269,1269,1269,1269,2
|
|
20230802,112100,50918015,1269,1269,1269,1269,2
|
|
20230802,112000,50915477,1269,1269,1269,1269,1
|
|
20230802,111900,50914208,1269,1265,1269,1265,196
|
|
20230802,111800,50666260,1265,1266,1270,1265,1564
|
|
20230802,111700,48686622,1270,1270,1270,1270,1
|
|
20230802,111600,48685352,1270,1270,1270,1270,2
|
|
20230802,111500,48682812,1270,1270,1270,1270,882
|
|
20230802,111400,47562672,1270,1270,1270,1270,1
|
|
20230802,111300,47561402,1269,1270,1270,1269,1977
|
|
20230802,111200,45051312,1270,1270,1270,1270,2
|
|
20230802,111100,45048772,1270,1270,1270,1270,1
|
|
20230802,111000,45047502,1269,1268,1269,1268,2105
|
|
20230802,110900,42377294,1267,1267,1267,1267,49
|
|
20230802,110800,42315211,1267,1267,1267,1267,1
|
|
20230802,110700,42313944,1267,1267,1267,1267,2
|
|
20230802,110600,42311410,1267,1267,1267,1267,2
|
|
20230802,110500,42308876,1267,1267,1267,1267,1
|
|
20230802,110400,42307609,1267,1267,1267,1267,3
|
|
20230802,110300,42303808,1267,1267,1267,1267,426
|
|
20230802,110200,41764066,1267,1267,1267,1267,1
|
|
20230802,110100,41762799,1268,1268,1268,1268,2
|
|
20230802,110000,41760263,1268,1268,1268,1268,2
|
|
20230802,105900,41757727,1268,1268,1268,1268,3
|
|
20230802,105800,41753923,1268,1268,1268,1268,2
|
|
20230802,105700,41751387,1268,1268,1268,1268,2
|
|
20230802,105600,41748851,1268,1268,1268,1268,1
|
|
20230802,105500,41747583,1268,1268,1268,1268,2
|
|
20230802,105400,41745047,1268,1268,1268,1268,1
|
|
20230802,105300,41743779,1268,1268,1268,1268,22
|
|
20230802,105200,41715883,1268,1268,1268,1268,37
|
|
20230802,105100,41668967,1268,1268,1268,1268,1
|
|
20230802,105000,41667699,1268,1268,1268,1268,2
|
|
20230802,104900,41665163,1268,1268,1268,1268,2
|
|
20230802,104800,41662627,1268,1268,1268,1268,25
|
|
20230802,104700,41630927,1268,1268,1268,1268,2
|
|
20230802,104600,41628391,1268,1268,1268,1268,2
|
|
20230802,104500,41625855,1268,1268,1268,1268,1
|
|
20230802,104400,41624587,1268,1268,1268,1268,2
|
|
20230802,104300,41622051,1268,1268,1268,1268,46
|
|
20230802,104200,41563723,1268,1268,1268,1268,1
|
|
20230802,104100,41562455,1268,1268,1268,1268,2
|
|
20230802,104000,41559919,1268,1268,1268,1268,42
|
|
20230802,103900,41506663,1268,1268,1268,1268,1
|
|
20230802,103800,41505395,1268,1268,1268,1268,2
|
|
20230802,103700,41502859,1268,1268,1268,1268,2
|
|
20230802,103600,41500323,1268,1268,1268,1268,1
|
|
20230802,103500,41499055,1268,1268,1268,1268,2
|
|
20230802,103400,41496519,1268,1268,1268,1268,2
|
|
20230802,103300,41493983,1268,1268,1268,1268,1
|
|
20230802,103200,41492715,1268,1268,1268,1268,2
|
|
20230802,103100,41490179,1265,1269,1269,1265,1113
|
|
20230802,103000,40082226,1269,1269,1269,1269,1
|
|
20230802,102900,40080957,1269,1269,1269,1269,2
|
|
20230802,102800,40078419,1267,1267,1267,1267,2
|
|
20230802,102700,40075885,1267,1267,1267,1267,1
|
|
20230802,102600,40074618,1266,1267,1267,1266,433
|
|
20230802,102500,39526415,1267,1270,1270,1267,223
|
|
20230802,102400,39243868,1270,1270,1270,1270,1
|
|
20230802,102300,39242598,1270,1270,1270,1270,2
|
|
20230802,102200,39240058,1270,1270,1270,1270,2
|
|
20230802,102100,39237518,1270,1270,1270,1270,1
|
|
20230802,102000,39236248,1269,1268,1269,1268,1439
|
|
20230802,101900,37410530,1268,1268,1268,1268,2
|
|
20230802,101800,37407994,1268,1268,1268,1268,1
|
|
20230802,101700,37406726,1268,1268,1268,1268,666
|
|
20230802,101600,36562238,1268,1268,1268,1268,1
|
|
20230802,101500,36560970,1268,1268,1268,1268,2
|
|
20230802,101400,36558434,1268,1268,1268,1268,2
|
|
20230802,101300,36555898,1264,1268,1268,1264,600
|
|
20230802,101200,35797494,1268,1268,1268,1268,2
|
|
20230802,101100,35794958,1263,1268,1268,1263,2702
|
|
20230802,101000,32382130,1268,1268,1268,1263,1044
|
|
20230802,100900,31062291,1268,1268,1268,1268,2
|
|
20230802,100800,31059755,1268,1268,1268,1268,503
|
|
20230802,100700,30421951,1268,1268,1268,1268,1
|
|
20230802,100600,30420683,1268,1268,1268,1268,2
|
|
20230802,100500,30418147,1268,1268,1268,1268,2
|
|
20230802,100400,30415611,1268,1268,1268,1268,13
|
|
20230802,100300,30399127,1268,1268,1268,1268,2
|
|
20230802,100200,30396591,1268,1268,1268,1268,2
|
|
20230802,100100,30394055,1268,1268,1268,1268,1
|
|
20230802,100000,30392787,1268,1268,1268,1268,2
|
|
20230802,095900,30390251,1268,1268,1268,1268,2
|
|
20230802,095800,30387715,1268,1268,1268,1268,6
|
|
20230802,095700,30380107,1263,1268,1268,1263,3268
|
|
20230802,095600,26252100,1268,1268,1268,1268,2
|
|
20230802,095500,26249564,1268,1268,1268,1264,1832
|
|
20230802,095400,23933824,1268,1268,1268,1268,2
|
|
20230802,095300,23931288,1264,1266,1268,1264,2214
|
|
20230802,095200,21127469,1266,1266,1266,1266,1
|
|
20230802,095100,21126203,1265,1265,1265,1265,2500
|
|
20230802,095000,17963703,1266,1264,1266,1264,2354
|
|
20230802,094900,14986787,1264,1264,1264,1264,1483
|
|
20230802,094800,13112275,1264,1264,1264,1264,11
|
|
20230802,094700,13098371,1265,1265,1265,1265,52
|
|
20230802,094600,13032591,1265,1265,1265,1265,1
|
|
20230802,094500,13031326,1264,1264,1264,1264,113
|
|
20230802,094400,12888494,1264,1264,1264,1264,3
|
|
20230802,094300,12884702,1264,1264,1264,1264,1
|
|
20230802,094200,12883438,1264,1264,1264,1264,2
|
|
20230802,094100,12880910,1264,1265,1265,1264,102
|
|
20230802,094000,12751980,1265,1265,1265,1265,1
|
|
20230802,093900,12750715,1265,1265,1265,1265,2
|
|
20230802,093800,12748185,1265,1265,1265,1265,1
|
|
20230802,093700,12746920,1265,1263,1265,1263,34
|
|
20230802,093600,12703914,1263,1266,1266,1263,72
|
|
20230802,093500,12612905,1266,1266,1266,1266,1
|
|
20230802,093400,12611639,1266,1266,1266,1266,10
|
|
20230802,093300,12598979,1266,1266,1266,1266,2
|
|
20230802,093200,12596447,1266,1266,1266,1266,1
|
|
20230802,093100,12595181,1265,1265,1266,1265,502
|
|
20230802,093000,11960149,1265,1266,1266,1265,79
|
|
20230802,092900,11860212,1266,1266,1266,1266,1
|
|
20230802,092800,11858946,1266,1267,1267,1266,1012
|
|
20230802,092700,10576752,1267,1267,1267,1267,12
|
|
20230802,092600,10561548,1267,1267,1267,1267,1
|
|
20230802,092500,10560281,1267,1267,1267,1267,16
|
|
20230802,092400,10540009,1267,1267,1267,1267,2
|
|
20230802,092300,10537475,1267,1267,1267,1267,1
|
|
20230802,092200,10536208,1265,1267,1267,1265,26
|
|
20230802,092100,10503314,1262,1267,1267,1262,1591
|
|
20230802,092000,8494511,1267,1267,1267,1267,3
|
|
20230802,091900,8490710,1267,1267,1267,1267,2
|
|
20230802,091800,8488176,1266,1266,1266,1266,94
|
|
20230802,091700,8369172,1266,1266,1266,1266,1
|
|
20230802,091600,8367906,1266,1266,1266,1266,4
|
|
20230802,091500,8362842,1266,1266,1266,1266,129
|
|
20230802,091400,8199528,1264,1266,1266,1264,729
|
|
20230802,091300,7278070,1266,1266,1266,1266,2
|
|
20230802,091200,7275538,1264,1264,1264,1264,6
|
|
20230802,091100,7267954,1264,1264,1264,1264,1
|
|
20230802,091000,7266690,1266,1266,1266,1266,327
|
|
20230802,090900,6852708,1263,1267,1267,1263,373
|
|
20230802,090800,6381601,1267,1267,1267,1267,1
|
|
20230802,090700,6380334,1267,1263,1267,1263,121
|
|
20230802,090600,6227507,1259,1263,1263,1259,313
|
|
20230802,090500,5833238,1263,1263,1263,1263,388
|
|
20230802,090400,5343194,1263,1263,1263,1263,102
|
|
20230802,090300,5214368,1263,1263,1263,1263,2
|
|
20230802,090200,5211842,1263,1261,1263,1261,578
|
|
20230802,090100,4482830,1261,1265,1270,1261,329
|
|
20230802,090000,4067295,1267,1271,1272,1266,3208
|