646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,194300,37906125,1260,1260,1260,1260,4993
|
|
20230809,194200,37906125,1260,1260,1260,1260,0
|
|
20230809,194100,37906125,1260,1260,1260,1260,0
|
|
20230809,194000,37906125,1260,1260,1260,1260,0
|
|
20230809,193900,37906125,1260,1260,1260,1260,0
|
|
20230809,193800,37906125,1260,1260,1260,1260,0
|
|
20230809,193700,37906125,1260,1260,1260,1260,0
|
|
20230809,193600,37906125,1260,1260,1260,1260,0
|
|
20230809,193500,37906125,1260,1260,1260,1260,0
|
|
20230809,193400,37906125,1260,1260,1260,1260,0
|
|
20230809,193300,37906125,1260,1260,1260,1260,0
|
|
20230809,193200,37906125,1260,1260,1260,1260,0
|
|
20230809,193100,37906125,1260,1260,1260,1260,0
|
|
20230809,193000,37906125,1260,1260,1260,1260,0
|
|
20230809,192900,37906125,1260,1260,1260,1260,0
|
|
20230809,192800,37906125,1260,1260,1260,1260,0
|
|
20230809,192700,37906125,1260,1260,1260,1260,0
|
|
20230809,192600,37906125,1260,1260,1260,1260,0
|
|
20230809,192500,37906125,1260,1260,1260,1260,0
|
|
20230809,192400,37906125,1260,1260,1260,1260,0
|
|
20230809,192300,37906125,1260,1260,1260,1260,0
|
|
20230809,192200,37906125,1260,1260,1260,1260,0
|
|
20230809,192100,37906125,1260,1260,1260,1260,0
|
|
20230809,192000,37906125,1260,1260,1260,1260,0
|
|
20230809,191900,37906125,1260,1260,1260,1260,0
|
|
20230809,191800,37906125,1260,1260,1260,1260,0
|
|
20230809,191700,37906125,1260,1260,1260,1260,0
|
|
20230809,191600,37906125,1260,1260,1260,1260,0
|
|
20230809,191500,37906125,1260,1260,1260,1260,0
|
|
20230809,191400,37906125,1260,1260,1260,1260,0
|
|
20230809,191300,37906125,1260,1260,1260,1260,4993
|
|
20230809,191200,37906125,1260,1260,1260,1260,0
|
|
20230809,191100,37906125,1260,1260,1260,1260,0
|
|
20230809,191000,37906125,1260,1260,1260,1260,0
|
|
20230809,190900,37906125,1260,1260,1260,1260,0
|
|
20230809,190800,37906125,1260,1260,1260,1260,0
|
|
20230809,190700,37906125,1260,1260,1260,1260,0
|
|
20230809,190600,37906125,1260,1260,1260,1260,0
|
|
20230809,190500,37906125,1260,1260,1260,1260,0
|
|
20230809,190400,37906125,1260,1260,1260,1260,0
|
|
20230809,190300,37906125,1260,1260,1260,1260,0
|
|
20230809,190200,37906125,1260,1260,1260,1260,0
|
|
20230809,190100,37906125,1260,1260,1260,1260,0
|
|
20230809,190000,37906125,1260,1260,1260,1260,0
|
|
20230809,185900,37906125,1260,1260,1260,1260,0
|
|
20230809,185800,37906125,1260,1260,1260,1260,0
|
|
20230809,185700,37906125,1260,1260,1260,1260,0
|
|
20230809,185600,37906125,1260,1260,1260,1260,0
|
|
20230809,185500,37906125,1260,1260,1260,1260,0
|
|
20230809,185400,37906125,1260,1260,1260,1260,0
|
|
20230809,185300,37906125,1260,1260,1260,1260,0
|
|
20230809,185200,37906125,1260,1260,1260,1260,0
|
|
20230809,185100,37906125,1260,1260,1260,1260,0
|
|
20230809,185000,37906125,1260,1260,1260,1260,0
|
|
20230809,184900,37906125,1260,1260,1260,1260,0
|
|
20230809,184800,37906125,1260,1260,1260,1260,0
|
|
20230809,184700,37906125,1260,1260,1260,1260,0
|
|
20230809,184600,37906125,1260,1260,1260,1260,0
|
|
20230809,184500,37906125,1260,1260,1260,1260,0
|
|
20230809,184400,37906125,1260,1260,1260,1260,0
|
|
20230809,184300,37906125,1260,1260,1260,1260,4993
|
|
20230809,184200,37906125,1260,1260,1260,1260,0
|
|
20230809,184100,37906125,1260,1260,1260,1260,0
|
|
20230809,184000,37906125,1260,1260,1260,1260,0
|
|
20230809,183900,37906125,1260,1260,1260,1260,0
|
|
20230809,183800,37906125,1260,1260,1260,1260,0
|
|
20230809,183700,37906125,1260,1260,1260,1260,0
|
|
20230809,183600,37906125,1260,1260,1260,1260,0
|
|
20230809,183500,37906125,1260,1260,1260,1260,0
|
|
20230809,183400,37906125,1260,1260,1260,1260,0
|
|
20230809,183300,37906125,1260,1260,1260,1260,0
|
|
20230809,183200,37906125,1260,1260,1260,1260,0
|
|
20230809,183100,37906125,1260,1260,1260,1260,0
|
|
20230809,183000,37906125,1260,1260,1260,1260,0
|
|
20230809,182900,37906125,1260,1260,1260,1260,0
|
|
20230809,182800,37906125,1260,1260,1260,1260,0
|
|
20230809,182700,37906125,1260,1260,1260,1260,0
|
|
20230809,182600,37906125,1260,1260,1260,1260,0
|
|
20230809,182500,37906125,1260,1260,1260,1260,0
|
|
20230809,182400,37906125,1260,1260,1260,1260,0
|
|
20230809,182300,37906125,1260,1260,1260,1260,0
|
|
20230809,182200,37906125,1260,1260,1260,1260,0
|
|
20230809,182100,37906125,1260,1260,1260,1260,0
|
|
20230809,182000,37906125,1260,1260,1260,1260,0
|
|
20230809,181900,37906125,1260,1260,1260,1260,0
|
|
20230809,181800,37906125,1260,1260,1260,1260,0
|
|
20230809,181700,37906125,1260,1260,1260,1260,0
|
|
20230809,181600,37906125,1260,1260,1260,1260,0
|
|
20230809,181500,37906125,1260,1260,1260,1260,0
|
|
20230809,181400,37906125,1260,1260,1260,1260,0
|
|
20230809,181300,37906125,1260,1260,1260,1260,4993
|
|
20230809,181200,37906125,1260,1260,1260,1260,0
|
|
20230809,181100,37906125,1260,1260,1260,1260,0
|
|
20230809,181000,37906125,1260,1260,1260,1260,0
|
|
20230809,180900,37906125,1260,1260,1260,1260,0
|
|
20230809,180800,37906125,1260,1260,1260,1260,0
|
|
20230809,180700,37906125,1260,1260,1260,1260,0
|
|
20230809,180600,37906125,1260,1260,1260,1260,0
|
|
20230809,180500,37906125,1260,1260,1260,1260,0
|
|
20230809,180400,37906125,1260,1260,1260,1260,0
|
|
20230809,180300,37906125,1260,1260,1260,1260,0
|
|
20230809,180200,37906125,1260,1260,1260,1260,0
|
|
20230809,180100,37906125,1260,1260,1260,1260,0
|
|
20230809,180000,37906125,1260,1260,1260,1260,0
|
|
20230809,175900,37906125,1260,1260,1260,1260,0
|
|
20230809,175800,37906125,1260,1260,1260,1260,0
|
|
20230809,175700,37906125,1260,1260,1260,1260,0
|
|
20230809,175600,37906125,1260,1260,1260,1260,0
|
|
20230809,175500,37906125,1260,1260,1260,1260,0
|
|
20230809,175400,37906125,1260,1260,1260,1260,0
|
|
20230809,175300,37906125,1260,1260,1260,1260,0
|
|
20230809,175200,37906125,1260,1260,1260,1260,0
|
|
20230809,175100,37906125,1260,1260,1260,1260,0
|
|
20230809,175000,37906125,1260,1260,1260,1260,0
|
|
20230809,174900,37906125,1260,1260,1260,1260,0
|
|
20230809,174800,37906125,1260,1260,1260,1260,0
|
|
20230809,174700,37906125,1260,1260,1260,1260,0
|
|
20230809,174600,37906125,1260,1260,1260,1260,0
|
|
20230809,174500,37906125,1260,1260,1260,1260,0
|
|
20230809,174400,37906125,1260,1260,1260,1260,0
|
|
20230809,174300,37906125,1260,1260,1260,1260,4993
|
|
20230809,174200,37906125,1260,1260,1260,1260,0
|
|
20230809,174100,37906125,1260,1260,1260,1260,0
|
|
20230809,174000,37906125,1260,1260,1260,1260,0
|
|
20230809,173900,37906125,1260,1260,1260,1260,0
|
|
20230809,173800,37906125,1260,1260,1260,1260,0
|
|
20230809,173700,37906125,1260,1260,1260,1260,0
|
|
20230809,173600,37906125,1260,1260,1260,1260,0
|
|
20230809,173500,37906125,1260,1260,1260,1260,0
|
|
20230809,173400,37906125,1260,1260,1260,1260,0
|
|
20230809,173300,37906125,1260,1260,1260,1260,0
|
|
20230809,173200,37906125,1260,1260,1260,1260,0
|
|
20230809,173100,37906125,1260,1260,1260,1260,0
|
|
20230809,173000,37906125,1260,1260,1260,1260,0
|
|
20230809,172900,37906125,1260,1260,1260,1260,0
|
|
20230809,172800,37906125,1260,1260,1260,1260,0
|
|
20230809,172700,37906125,1260,1260,1260,1260,0
|
|
20230809,172600,37906125,1260,1260,1260,1260,0
|
|
20230809,172500,37906125,1260,1260,1260,1260,0
|
|
20230809,172400,37906125,1260,1260,1260,1260,0
|
|
20230809,172300,37906125,1260,1260,1260,1260,0
|
|
20230809,172200,37906125,1260,1260,1260,1260,0
|
|
20230809,172100,37906125,1260,1260,1260,1260,0
|
|
20230809,172000,37906125,1260,1260,1260,1260,0
|
|
20230809,171900,37906125,1260,1260,1260,1260,0
|
|
20230809,171800,37906125,1260,1260,1260,1260,0
|
|
20230809,171700,37906125,1260,1260,1260,1260,0
|
|
20230809,171600,37906125,1260,1260,1260,1260,0
|
|
20230809,171500,37906125,1260,1260,1260,1260,0
|
|
20230809,171400,37906125,1260,1260,1260,1260,0
|
|
20230809,171300,37906125,1260,1260,1260,1260,4993
|
|
20230809,171200,37906125,1260,1260,1260,1260,0
|
|
20230809,171100,37906125,1260,1260,1260,1260,0
|
|
20230809,171000,37906125,1260,1260,1260,1260,0
|
|
20230809,170900,37906125,1260,1260,1260,1260,0
|
|
20230809,170800,37906125,1260,1260,1260,1260,0
|
|
20230809,170700,37906125,1260,1260,1260,1260,0
|
|
20230809,170600,37906125,1260,1260,1260,1260,0
|
|
20230809,170500,37906125,1260,1260,1260,1260,0
|
|
20230809,170400,37906125,1260,1260,1260,1260,0
|
|
20230809,170300,37906125,1260,1260,1260,1260,0
|
|
20230809,170200,37906125,1260,1260,1260,1260,0
|
|
20230809,170100,37906125,1260,1260,1260,1260,0
|
|
20230809,170000,37906125,1260,1260,1260,1260,0
|
|
20230809,165900,37906125,1260,1260,1260,1260,0
|
|
20230809,165800,37906125,1260,1260,1260,1260,0
|
|
20230809,165700,37906125,1260,1260,1260,1260,0
|
|
20230809,165600,37906125,1260,1260,1260,1260,0
|
|
20230809,165500,37906125,1260,1260,1260,1260,0
|
|
20230809,165400,37906125,1260,1260,1260,1260,0
|
|
20230809,165300,37906125,1260,1260,1260,1260,0
|
|
20230809,165200,37906125,1260,1260,1260,1260,0
|
|
20230809,165100,37906125,1260,1260,1260,1260,0
|
|
20230809,165000,37906125,1260,1260,1260,1260,0
|
|
20230809,164900,37906125,1260,1260,1260,1260,0
|
|
20230809,164800,37906125,1260,1260,1260,1260,0
|
|
20230809,164700,37906125,1260,1260,1260,1260,0
|
|
20230809,164600,37906125,1260,1260,1260,1260,0
|
|
20230809,164500,37906125,1260,1260,1260,1260,0
|
|
20230809,164400,37906125,1260,1260,1260,1260,0
|
|
20230809,164300,37906125,1260,1260,1260,1260,4993
|
|
20230809,164200,37906125,1260,1260,1260,1260,0
|
|
20230809,164100,37906125,1260,1260,1260,1260,0
|
|
20230809,164000,37906125,1260,1260,1260,1260,0
|
|
20230809,163900,37906125,1260,1260,1260,1260,0
|
|
20230809,163800,37906125,1260,1260,1260,1260,0
|
|
20230809,163700,37906125,1260,1260,1260,1260,0
|
|
20230809,163600,37906125,1260,1260,1260,1260,0
|
|
20230809,163500,37906125,1260,1260,1260,1260,0
|
|
20230809,163400,37906125,1260,1260,1260,1260,0
|
|
20230809,163300,37906125,1260,1260,1260,1260,0
|
|
20230809,163200,37906125,1260,1260,1260,1260,0
|
|
20230809,163100,37906125,1260,1260,1260,1260,0
|
|
20230809,163000,37906125,1260,1260,1260,1260,0
|
|
20230809,162900,37906125,1260,1260,1260,1260,0
|
|
20230809,162800,37906125,1260,1260,1260,1260,0
|
|
20230809,162700,37906125,1260,1260,1260,1260,0
|
|
20230809,162600,37906125,1260,1260,1260,1260,0
|
|
20230809,162500,37906125,1260,1260,1260,1260,0
|
|
20230809,162400,37906125,1260,1260,1260,1260,0
|
|
20230809,162300,37906125,1260,1260,1260,1260,0
|
|
20230809,162200,37906125,1260,1260,1260,1260,0
|
|
20230809,162100,37906125,1260,1260,1260,1260,0
|
|
20230809,162000,37906125,1260,1260,1260,1260,0
|
|
20230809,161900,37906125,1260,1260,1260,1260,0
|
|
20230809,161800,37906125,1260,1260,1260,1260,0
|
|
20230809,161700,37906125,1260,1260,1260,1260,0
|
|
20230809,161600,37906125,1260,1260,1260,1260,0
|
|
20230809,161500,37906125,1260,1260,1260,1260,0
|
|
20230809,161400,37906125,1260,1260,1260,1260,0
|
|
20230809,161300,37906125,1260,1260,1260,1260,4993
|
|
20230809,161200,37906125,1260,1260,1260,1260,0
|
|
20230809,161100,37906125,1260,1260,1260,1260,0
|
|
20230809,161000,37906125,1260,1260,1260,1260,0
|
|
20230809,160900,37906125,1260,1260,1260,1260,0
|
|
20230809,160800,37906125,1260,1260,1260,1260,0
|
|
20230809,160700,37906125,1260,1260,1260,1260,0
|
|
20230809,160600,37906125,1260,1260,1260,1260,0
|
|
20230809,160500,37906125,1260,1260,1260,1260,0
|
|
20230809,160400,37906125,1260,1260,1260,1260,0
|
|
20230809,160300,37906125,1260,1260,1260,1260,0
|
|
20230809,160200,37906125,1260,1260,1260,1260,0
|
|
20230809,160100,37906125,1260,1260,1260,1260,0
|
|
20230809,160000,37906125,1260,1260,1260,1260,0
|
|
20230809,155900,37906125,1260,1260,1260,1260,0
|
|
20230809,155800,37906125,1260,1260,1260,1260,0
|
|
20230809,155700,37906125,1260,1260,1260,1260,0
|
|
20230809,155600,37906125,1260,1260,1260,1260,0
|
|
20230809,155500,37906125,1260,1260,1260,1260,0
|
|
20230809,155400,37906125,1260,1260,1260,1260,0
|
|
20230809,155300,37906125,1260,1260,1260,1260,0
|
|
20230809,155200,37906125,1260,1260,1260,1260,0
|
|
20230809,155100,37906125,1260,1260,1260,1260,0
|
|
20230809,155000,37906125,1260,1260,1260,1260,0
|
|
20230809,154900,37906125,1260,1260,1260,1260,0
|
|
20230809,154800,37906125,1260,1260,1260,1260,0
|
|
20230809,154700,37906125,1260,1260,1260,1260,0
|
|
20230809,154600,37906125,1260,1260,1260,1260,0
|
|
20230809,154500,37906125,1260,1260,1260,1260,0
|
|
20230809,154400,37906125,1260,1260,1260,1260,0
|
|
20230809,154300,37906125,1260,1260,1260,1260,4993
|
|
20230809,154200,37906125,1260,1260,1260,1260,0
|
|
20230809,154100,37906125,1260,1260,1260,1260,0
|
|
20230809,154000,37906125,1260,1260,1260,1260,0
|
|
20230809,153900,37906125,1260,1260,1260,1260,0
|
|
20230809,153800,37906125,1260,1260,1260,1260,0
|
|
20230809,153700,37906125,1260,1260,1260,1260,0
|
|
20230809,153600,37906125,1260,1260,1260,1260,0
|
|
20230809,153500,37906125,1260,1260,1260,1260,0
|
|
20230809,153400,37906125,1260,1260,1260,1260,0
|
|
20230809,153300,37906125,1260,1260,1260,1260,0
|
|
20230809,153200,37906125,1260,1260,1260,1260,0
|
|
20230809,153100,37906125,1260,1260,1260,1260,0
|
|
20230809,153000,37906125,1260,1260,1260,1260,4993
|
|
20230809,152900,31614945,1279,1279,1279,1279,0
|
|
20230809,152800,31614945,1279,1279,1279,1279,0
|
|
20230809,152700,31614945,1279,1279,1279,1279,0
|
|
20230809,152600,31614945,1279,1279,1279,1279,0
|
|
20230809,152500,31614945,1279,1279,1279,1279,0
|
|
20230809,152400,31614945,1279,1279,1279,1279,0
|
|
20230809,152300,31614945,1279,1279,1279,1279,0
|
|
20230809,152200,31614945,1279,1279,1279,1279,0
|
|
20230809,152100,31614945,1279,1279,1279,1279,0
|
|
20230809,152000,31614945,1279,1279,1279,1279,0
|
|
20230809,151900,31614945,1279,1279,1279,1279,10
|
|
20230809,151800,31602155,1280,1280,1280,1280,0
|
|
20230809,151700,31602155,1280,1280,1280,1280,0
|
|
20230809,151600,31602155,1280,1280,1280,1280,0
|
|
20230809,151500,31602155,1280,1279,1280,1279,63
|
|
20230809,151400,31521561,1279,1279,1279,1279,10
|
|
20230809,151300,31508771,1279,1279,1279,1279,20
|
|
20230809,151200,31483191,1279,1279,1279,1279,2054
|
|
20230809,151100,28856125,1274,1274,1274,1274,0
|
|
20230809,151000,28856125,1274,1274,1274,1274,0
|
|
20230809,150900,28856125,1274,1274,1274,1274,0
|
|
20230809,150800,28856125,1274,1279,1279,1274,2
|
|
20230809,150700,28853572,1273,1273,1273,1273,0
|
|
20230809,150600,28853572,1273,1273,1273,1273,0
|
|
20230809,150500,28853572,1273,1273,1273,1273,0
|
|
20230809,150400,28853572,1273,1273,1273,1273,0
|
|
20230809,150300,28853572,1273,1273,1273,1273,0
|
|
20230809,150200,28853572,1273,1273,1273,1273,0
|
|
20230809,150100,28853572,1273,1273,1273,1273,0
|
|
20230809,150000,28853572,1273,1273,1273,1273,0
|
|
20230809,145900,28853572,1273,1273,1273,1273,0
|
|
20230809,145800,28853572,1273,1273,1273,1273,0
|
|
20230809,145700,28853572,1273,1273,1273,1273,0
|
|
20230809,145600,28853572,1273,1273,1273,1273,0
|
|
20230809,145500,28853572,1273,1273,1273,1273,0
|
|
20230809,145400,28853572,1273,1273,1273,1273,0
|
|
20230809,145300,28853572,1273,1273,1273,1273,0
|
|
20230809,145200,28853572,1273,1273,1273,1273,0
|
|
20230809,145100,28853572,1273,1273,1273,1273,0
|
|
20230809,145000,28853572,1273,1273,1273,1273,0
|
|
20230809,144900,28853572,1273,1273,1273,1273,2
|
|
20230809,144800,28851026,1279,1279,1279,1279,0
|
|
20230809,144700,28851026,1279,1279,1279,1279,0
|
|
20230809,144600,28851026,1279,1279,1279,1279,0
|
|
20230809,144500,28851026,1279,1279,1279,1279,368
|
|
20230809,144400,28380354,1279,1279,1279,1279,0
|
|
20230809,144300,28380354,1279,1279,1279,1279,0
|
|
20230809,144200,28380354,1279,1279,1279,1279,0
|
|
20230809,144100,28380354,1279,1279,1279,1279,0
|
|
20230809,144000,28380354,1279,1279,1279,1279,0
|
|
20230809,143900,28380354,1279,1279,1279,1279,0
|
|
20230809,143800,28380354,1279,1279,1279,1279,0
|
|
20230809,143700,28380354,1279,1279,1279,1279,0
|
|
20230809,143600,28380354,1279,1279,1279,1279,0
|
|
20230809,143500,28380354,1279,1279,1279,1279,0
|
|
20230809,143400,28380354,1279,1279,1279,1279,0
|
|
20230809,143300,28380354,1279,1279,1279,1279,0
|
|
20230809,143200,28380354,1279,1279,1279,1279,0
|
|
20230809,143100,28380354,1279,1279,1279,1279,0
|
|
20230809,143000,28380354,1279,1279,1279,1279,8
|
|
20230809,142900,28370122,1279,1279,1279,1279,0
|
|
20230809,142800,28370122,1279,1279,1279,1279,0
|
|
20230809,142700,28370122,1279,1279,1279,1279,0
|
|
20230809,142600,28370122,1279,1279,1279,1279,0
|
|
20230809,142500,28370122,1279,1279,1279,1279,0
|
|
20230809,142400,28370122,1279,1279,1279,1279,5
|
|
20230809,142300,28363727,1273,1273,1273,1273,0
|
|
20230809,142200,28363727,1273,1273,1273,1273,0
|
|
20230809,142100,28363727,1273,1273,1273,1273,0
|
|
20230809,142000,28363727,1273,1273,1273,1273,0
|
|
20230809,141900,28363727,1273,1273,1273,1273,0
|
|
20230809,141800,28363727,1273,1273,1273,1273,80
|
|
20230809,141700,28261887,1279,1279,1279,1279,0
|
|
20230809,141600,28261887,1279,1279,1279,1279,0
|
|
20230809,141500,28261887,1279,1279,1279,1279,0
|
|
20230809,141400,28261887,1279,1279,1279,1279,0
|
|
20230809,141300,28261887,1279,1279,1279,1279,0
|
|
20230809,141200,28261887,1279,1279,1279,1279,0
|
|
20230809,141100,28261887,1279,1279,1279,1279,0
|
|
20230809,141000,28261887,1279,1273,1279,1273,2
|
|
20230809,140900,28259335,1273,1273,1273,1273,99
|
|
20230809,140800,28133308,1279,1279,1279,1279,0
|
|
20230809,140700,28133308,1279,1279,1279,1279,0
|
|
20230809,140600,28133308,1279,1279,1279,1279,20
|
|
20230809,140500,28107728,1273,1274,1274,1273,100
|
|
20230809,140400,27980422,1274,1274,1274,1274,0
|
|
20230809,140300,27980422,1274,1274,1274,1274,76
|
|
20230809,140200,27883598,1274,1274,1274,1274,2
|
|
20230809,140100,27881050,1274,1274,1274,1274,2
|
|
20230809,140000,27878502,1274,1274,1274,1274,0
|
|
20230809,135900,27878502,1274,1274,1274,1274,0
|
|
20230809,135800,27878502,1274,1274,1274,1274,0
|
|
20230809,135700,27878502,1274,1274,1274,1274,0
|
|
20230809,135600,27878502,1274,1274,1274,1274,0
|
|
20230809,135500,27878502,1274,1274,1274,1274,0
|
|
20230809,135400,27878502,1274,1274,1274,1274,1
|
|
20230809,135300,27877228,1274,1274,1274,1274,0
|
|
20230809,135200,27877228,1274,1274,1274,1274,0
|
|
20230809,135100,27877228,1274,1274,1274,1274,0
|
|
20230809,135000,27877228,1274,1274,1274,1274,74
|
|
20230809,134900,27782952,1274,1274,1274,1274,226
|
|
20230809,134800,27495028,1274,1274,1274,1274,10
|
|
20230809,134700,27482288,1279,1279,1279,1279,0
|
|
20230809,134600,27482288,1279,1279,1279,1279,0
|
|
20230809,134500,27482288,1279,1279,1279,1279,0
|
|
20230809,134400,27482288,1279,1279,1279,1279,0
|
|
20230809,134300,27482288,1279,1279,1279,1279,0
|
|
20230809,134200,27482288,1279,1279,1279,1279,0
|
|
20230809,134100,27482288,1279,1279,1279,1279,200
|
|
20230809,134000,27226488,1279,1279,1279,1279,0
|
|
20230809,133900,27226488,1279,1279,1279,1279,0
|
|
20230809,133800,27226488,1279,1279,1279,1279,0
|
|
20230809,133700,27226488,1279,1279,1279,1279,0
|
|
20230809,133600,27226488,1279,1279,1279,1279,0
|
|
20230809,133500,27226488,1279,1279,1279,1279,0
|
|
20230809,133400,27226488,1279,1279,1279,1279,0
|
|
20230809,133300,27226488,1279,1279,1279,1279,0
|
|
20230809,133200,27226488,1279,1279,1279,1279,4
|
|
20230809,133100,27221372,1272,1272,1272,1272,0
|
|
20230809,133000,27221372,1272,1272,1272,1272,0
|
|
20230809,132900,27221372,1272,1272,1272,1272,0
|
|
20230809,132800,27221372,1272,1272,1272,1272,0
|
|
20230809,132700,27221372,1272,1272,1272,1272,0
|
|
20230809,132600,27221372,1272,1272,1272,1272,0
|
|
20230809,132500,27221372,1272,1272,1272,1272,0
|
|
20230809,132400,27221372,1272,1272,1272,1272,0
|
|
20230809,132300,27221372,1272,1272,1272,1272,0
|
|
20230809,132200,27221372,1272,1272,1272,1272,349
|
|
20230809,132100,26777444,1272,1272,1272,1272,0
|
|
20230809,132000,26777444,1272,1273,1273,1272,28
|
|
20230809,131900,26741803,1272,1272,1272,1272,0
|
|
20230809,131800,26741803,1272,1272,1272,1272,226
|
|
20230809,131700,26454331,1272,1273,1273,1272,150
|
|
20230809,131600,26263418,1274,1277,1277,1274,9042
|
|
20230809,131500,14741956,1280,1280,1280,1280,0
|
|
20230809,131400,14741956,1280,1280,1280,1280,0
|
|
20230809,131300,14741956,1280,1280,1280,1280,0
|
|
20230809,131200,14741956,1280,1280,1280,1280,0
|
|
20230809,131100,14741956,1280,1280,1280,1280,0
|
|
20230809,131000,14741956,1280,1280,1280,1280,0
|
|
20230809,130900,14741956,1280,1280,1280,1280,0
|
|
20230809,130800,14741956,1280,1280,1280,1280,4
|
|
20230809,130700,14736836,1280,1280,1280,1280,0
|
|
20230809,130600,14736836,1280,1280,1280,1280,0
|
|
20230809,130500,14736836,1280,1280,1280,1280,0
|
|
20230809,130400,14736836,1280,1280,1280,1280,0
|
|
20230809,130300,14736836,1280,1280,1280,1280,0
|
|
20230809,130200,14736836,1280,1280,1280,1280,0
|
|
20230809,130100,14736836,1280,1280,1280,1280,0
|
|
20230809,130000,14736836,1280,1280,1280,1280,0
|
|
20230809,125900,14736836,1280,1280,1280,1280,0
|
|
20230809,125800,14736836,1280,1280,1280,1280,0
|
|
20230809,125700,14736836,1280,1280,1280,1280,0
|
|
20230809,125600,14736836,1280,1280,1280,1280,0
|
|
20230809,125500,14736836,1280,1280,1280,1280,0
|
|
20230809,125400,14736836,1280,1280,1280,1280,0
|
|
20230809,125300,14736836,1280,1280,1280,1280,0
|
|
20230809,125200,14736836,1280,1280,1280,1280,0
|
|
20230809,125100,14736836,1280,1280,1280,1280,0
|
|
20230809,125000,14736836,1280,1280,1280,1280,0
|
|
20230809,124900,14736836,1280,1280,1280,1280,0
|
|
20230809,124800,14736836,1280,1280,1280,1280,0
|
|
20230809,124700,14736836,1280,1277,1280,1277,2
|
|
20230809,124600,14734279,1276,1277,1277,1276,76
|
|
20230809,124500,14637275,1280,1280,1280,1280,0
|
|
20230809,124400,14637275,1280,1280,1280,1280,0
|
|
20230809,124300,14637275,1280,1280,1280,1280,0
|
|
20230809,124200,14637275,1280,1280,1280,1280,0
|
|
20230809,124100,14637275,1280,1280,1280,1280,0
|
|
20230809,124000,14637275,1280,1279,1280,1279,572
|
|
20230809,123900,13905165,1277,1277,1277,1277,107
|
|
20230809,123800,13768526,1277,1277,1277,1277,103
|
|
20230809,123700,13636995,1281,1281,1281,1281,0
|
|
20230809,123600,13636995,1281,1281,1281,1281,0
|
|
20230809,123500,13636995,1281,1281,1281,1281,0
|
|
20230809,123400,13636995,1281,1281,1281,1281,0
|
|
20230809,123300,13636995,1281,1281,1281,1281,0
|
|
20230809,123200,13636995,1281,1281,1281,1281,0
|
|
20230809,123100,13636995,1281,1281,1281,1281,0
|
|
20230809,123000,13636995,1281,1281,1281,1281,0
|
|
20230809,122900,13636995,1281,1281,1281,1281,0
|
|
20230809,122800,13636995,1281,1281,1281,1281,0
|
|
20230809,122700,13636995,1281,1281,1281,1281,0
|
|
20230809,122600,13636995,1281,1281,1281,1281,0
|
|
20230809,122500,13636995,1281,1281,1281,1281,0
|
|
20230809,122400,13636995,1281,1281,1281,1281,0
|
|
20230809,122300,13636995,1281,1281,1281,1281,0
|
|
20230809,122200,13636995,1281,1281,1281,1281,0
|
|
20230809,122100,13636995,1281,1281,1281,1281,0
|
|
20230809,122000,13636995,1281,1281,1281,1281,0
|
|
20230809,121900,13636995,1281,1281,1281,1281,0
|
|
20230809,121800,13636995,1281,1281,1281,1281,0
|
|
20230809,121700,13636995,1281,1281,1281,1281,0
|
|
20230809,121600,13636995,1281,1281,1281,1281,0
|
|
20230809,121500,13636995,1281,1281,1281,1281,0
|
|
20230809,121400,13636995,1281,1281,1281,1281,0
|
|
20230809,121300,13636995,1281,1281,1281,1281,0
|
|
20230809,121200,13636995,1281,1281,1281,1281,0
|
|
20230809,121100,13636995,1281,1281,1281,1281,0
|
|
20230809,121000,13636995,1281,1281,1281,1281,0
|
|
20230809,120900,13636995,1281,1281,1281,1281,0
|
|
20230809,120800,13636995,1281,1281,1281,1281,0
|
|
20230809,120700,13636995,1281,1281,1281,1281,0
|
|
20230809,120600,13636995,1281,1281,1281,1281,0
|
|
20230809,120500,13636995,1281,1281,1281,1281,0
|
|
20230809,120400,13636995,1281,1280,1281,1280,2
|
|
20230809,120300,13634434,1280,1280,1280,1280,0
|
|
20230809,120200,13634434,1280,1280,1280,1280,0
|
|
20230809,120100,13634434,1280,1280,1280,1280,0
|
|
20230809,120000,13634434,1280,1280,1280,1280,0
|
|
20230809,115900,13634434,1280,1280,1280,1280,17
|
|
20230809,115800,13612674,1281,1281,1281,1281,0
|
|
20230809,115700,13612674,1281,1281,1281,1281,0
|
|
20230809,115600,13612674,1281,1281,1281,1281,0
|
|
20230809,115500,13612674,1281,1281,1281,1281,0
|
|
20230809,115400,13612674,1281,1281,1281,1281,0
|
|
20230809,115300,13612674,1281,1281,1281,1281,1
|
|
20230809,115200,13611393,1281,1281,1281,1281,4
|
|
20230809,115100,13606269,1281,1279,1281,1279,84
|
|
20230809,115000,13498683,1281,1279,1281,1279,302
|
|
20230809,114900,13111839,1281,1281,1281,1281,0
|
|
20230809,114800,13111839,1281,1281,1281,1281,0
|
|
20230809,114700,13111839,1281,1281,1281,1281,0
|
|
20230809,114600,13111839,1281,1279,1281,1279,200
|
|
20230809,114500,12855653,1276,1276,1276,1276,0
|
|
20230809,114400,12855653,1276,1276,1276,1276,0
|
|
20230809,114300,12855653,1276,1276,1276,1276,0
|
|
20230809,114200,12855653,1276,1276,1276,1276,0
|
|
20230809,114100,12855653,1276,1276,1276,1276,0
|
|
20230809,114000,12855653,1276,1276,1276,1276,6
|
|
20230809,113900,12847997,1279,1279,1279,1279,0
|
|
20230809,113800,12847997,1279,1279,1279,1279,0
|
|
20230809,113700,12847997,1279,1279,1279,1279,0
|
|
20230809,113600,12847997,1279,1279,1279,1279,32
|
|
20230809,113500,12807069,1276,1276,1276,1276,0
|
|
20230809,113400,12807069,1276,1276,1276,1276,0
|
|
20230809,113300,12807069,1276,1276,1276,1276,0
|
|
20230809,113200,12807069,1276,1276,1276,1276,0
|
|
20230809,113100,12807069,1276,1276,1276,1276,0
|
|
20230809,113000,12807069,1276,1276,1276,1276,0
|
|
20230809,112900,12807069,1276,1276,1276,1276,1
|
|
20230809,112800,12805793,1281,1281,1281,1281,0
|
|
20230809,112700,12805793,1281,1275,1281,1274,204
|
|
20230809,112600,12545869,1281,1281,1281,1281,0
|
|
20230809,112500,12545869,1281,1281,1281,1280,5
|
|
20230809,112400,12539466,1281,1280,1281,1280,31
|
|
20230809,112300,12499785,1280,1280,1280,1280,1
|
|
20230809,112200,12498505,1281,1275,1281,1275,3
|
|
20230809,112100,12494674,1281,1275,1281,1275,300
|
|
20230809,112000,12111284,1275,1275,1275,1275,192
|
|
20230809,111900,11866484,1275,1275,1275,1275,0
|
|
20230809,111800,11866484,1275,1275,1275,1275,0
|
|
20230809,111700,11866484,1275,1274,1275,1274,312
|
|
20230809,111600,11468745,1274,1274,1274,1274,0
|
|
20230809,111500,11468745,1274,1274,1274,1274,0
|
|
20230809,111400,11468745,1274,1274,1274,1274,0
|
|
20230809,111300,11468745,1274,1274,1274,1274,0
|
|
20230809,111200,11468745,1274,1274,1274,1274,0
|
|
20230809,111100,11468745,1274,1274,1274,1274,0
|
|
20230809,111000,11468745,1274,1274,1274,1274,0
|
|
20230809,110900,11468745,1274,1274,1274,1274,0
|
|
20230809,110800,11468745,1274,1274,1274,1274,0
|
|
20230809,110700,11468745,1274,1274,1274,1274,78
|
|
20230809,110600,11369373,1274,1274,1274,1274,0
|
|
20230809,110500,11369373,1274,1274,1274,1274,0
|
|
20230809,110400,11369373,1274,1274,1274,1274,199
|
|
20230809,110300,11115847,1275,1275,1275,1275,0
|
|
20230809,110200,11115847,1275,1275,1275,1275,108
|
|
20230809,110100,10978147,1275,1275,1275,1275,100
|
|
20230809,110000,10850647,1275,1275,1275,1275,0
|
|
20230809,105900,10850647,1275,1275,1275,1275,0
|
|
20230809,105800,10850647,1275,1275,1275,1275,0
|
|
20230809,105700,10850647,1275,1275,1275,1275,0
|
|
20230809,105600,10850647,1275,1275,1275,1275,1
|
|
20230809,105500,10849372,1275,1275,1275,1275,0
|
|
20230809,105400,10849372,1275,1275,1275,1275,0
|
|
20230809,105300,10849372,1275,1275,1275,1275,0
|
|
20230809,105200,10849372,1275,1275,1275,1275,0
|
|
20230809,105100,10849372,1275,1275,1275,1275,0
|
|
20230809,105000,10849372,1275,1275,1275,1275,0
|
|
20230809,104900,10849372,1275,1275,1275,1275,0
|
|
20230809,104800,10849372,1275,1275,1275,1275,0
|
|
20230809,104700,10849372,1275,1275,1275,1275,0
|
|
20230809,104600,10849372,1275,1274,1275,1274,2
|
|
20230809,104500,10846823,1274,1274,1274,1274,0
|
|
20230809,104400,10846823,1274,1274,1274,1274,0
|
|
20230809,104300,10846823,1274,1274,1274,1274,0
|
|
20230809,104200,10846823,1274,1274,1274,1274,478
|
|
20230809,104100,10237851,1274,1274,1274,1274,0
|
|
20230809,104000,10237851,1274,1274,1274,1274,0
|
|
20230809,103900,10237851,1274,1274,1274,1274,1
|
|
20230809,103800,10236577,1273,1273,1273,1273,0
|
|
20230809,103700,10236577,1273,1273,1273,1273,200
|
|
20230809,103600,9981977,1274,1274,1274,1274,0
|
|
20230809,103500,9981977,1274,1274,1274,1274,0
|
|
20230809,103400,9981977,1274,1274,1274,1274,0
|
|
20230809,103300,9981977,1274,1274,1274,1274,0
|
|
20230809,103200,9981977,1274,1274,1274,1274,0
|
|
20230809,103100,9981977,1274,1274,1274,1274,0
|
|
20230809,103000,9981977,1274,1274,1274,1274,0
|
|
20230809,102900,9981977,1274,1273,1274,1273,2
|
|
20230809,102800,9979430,1273,1273,1273,1273,0
|
|
20230809,102700,9979430,1273,1273,1273,1273,0
|
|
20230809,102600,9979430,1273,1273,1273,1273,0
|
|
20230809,102500,9979430,1273,1273,1273,1273,0
|
|
20230809,102400,9979430,1273,1273,1273,1273,0
|
|
20230809,102300,9979430,1273,1273,1273,1273,0
|
|
20230809,102200,9979430,1273,1273,1273,1273,0
|
|
20230809,102100,9979430,1273,1273,1273,1273,10
|
|
20230809,102000,9966700,1273,1273,1273,1273,0
|
|
20230809,101900,9966700,1273,1273,1273,1273,0
|
|
20230809,101800,9966700,1273,1273,1273,1273,0
|
|
20230809,101700,9966700,1273,1273,1274,1273,241
|
|
20230809,101600,9659673,1266,1266,1266,1266,0
|
|
20230809,101500,9659673,1266,1266,1266,1266,0
|
|
20230809,101400,9659673,1266,1273,1273,1266,422
|
|
20230809,101300,9124991,1274,1274,1274,1274,20
|
|
20230809,101200,9099511,1274,1274,1274,1274,10
|
|
20230809,101100,9086771,1274,1274,1274,1274,0
|
|
20230809,101000,9086771,1274,1273,1274,1267,3
|
|
20230809,100900,9082957,1273,1273,1273,1273,0
|
|
20230809,100800,9082957,1273,1273,1273,1273,17
|
|
20230809,100700,9061316,1273,1273,1273,1273,7
|
|
20230809,100600,9052405,1274,1274,1274,1274,0
|
|
20230809,100500,9052405,1274,1274,1274,1274,0
|
|
20230809,100400,9052405,1274,1274,1274,1274,0
|
|
20230809,100300,9052405,1274,1274,1274,1274,0
|
|
20230809,100200,9052405,1274,1274,1274,1274,0
|
|
20230809,100100,9052405,1274,1274,1274,1274,0
|
|
20230809,100000,9052405,1274,1274,1274,1274,0
|
|
20230809,095900,9052405,1274,1274,1274,1274,0
|
|
20230809,095800,9052405,1274,1274,1274,1274,0
|
|
20230809,095700,9052405,1274,1274,1274,1274,0
|
|
20230809,095600,9052405,1274,1274,1274,1274,0
|
|
20230809,095500,9052405,1274,1274,1274,1274,39
|
|
20230809,095400,9002719,1274,1266,1274,1266,2
|
|
20230809,095300,9000179,1266,1273,1273,1266,320
|
|
20230809,095200,8593947,1274,1274,1275,1274,52
|
|
20230809,095100,8527651,1274,1274,1274,1274,56
|
|
20230809,095000,8456307,1274,1274,1274,1274,0
|
|
20230809,094900,8456307,1274,1274,1274,1274,100
|
|
20230809,094800,8328907,1274,1274,1274,1274,20
|
|
20230809,094700,8303427,1274,1274,1274,1274,0
|
|
20230809,094600,8303427,1274,1274,1274,1274,0
|
|
20230809,094500,8303427,1274,1274,1274,1274,1
|
|
20230809,094400,8302153,1274,1274,1274,1274,1
|
|
20230809,094300,8300879,1274,1274,1274,1274,0
|
|
20230809,094200,8300879,1274,1274,1274,1274,0
|
|
20230809,094100,8300879,1274,1275,1275,1274,119
|
|
20230809,094000,8149173,1274,1274,1274,1274,638
|
|
20230809,093900,7336361,1275,1275,1275,1275,84
|
|
20230809,093800,7229261,1274,1274,1274,1274,99
|
|
20230809,093700,7103135,1274,1274,1274,1274,0
|
|
20230809,093600,7103135,1274,1274,1274,1274,0
|
|
20230809,093500,7103135,1274,1274,1274,1274,0
|
|
20230809,093400,7103135,1274,1274,1274,1274,0
|
|
20230809,093300,7103135,1274,1274,1274,1274,0
|
|
20230809,093200,7103135,1274,1274,1274,1274,0
|
|
20230809,093100,7103135,1274,1274,1274,1274,0
|
|
20230809,093000,7103135,1274,1274,1274,1274,0
|
|
20230809,092900,7103135,1274,1274,1274,1274,0
|
|
20230809,092800,7103135,1274,1275,1275,1274,2
|
|
20230809,092700,7100586,1275,1271,1275,1271,393
|
|
20230809,092600,6599695,1270,1270,1270,1270,0
|
|
20230809,092500,6599695,1270,1270,1270,1270,42
|
|
20230809,092400,6546355,1275,1273,1275,1273,786
|
|
20230809,092300,5544385,1274,1265,1274,1265,200
|
|
20230809,092200,5290311,1264,1264,1264,1264,7
|
|
20230809,092100,5281463,1264,1264,1264,1264,1
|
|
20230809,092000,5280199,1264,1260,1264,1260,102
|
|
20230809,091900,5151671,1268,1268,1268,1268,0
|
|
20230809,091800,5151671,1268,1268,1268,1268,0
|
|
20230809,091700,5151671,1268,1268,1268,1268,0
|
|
20230809,091600,5151671,1268,1268,1268,1268,0
|
|
20230809,091500,5151671,1268,1268,1268,1268,4
|
|
20230809,091400,5146599,1260,1260,1260,1260,0
|
|
20230809,091300,5146599,1260,1260,1260,1260,1
|
|
20230809,091200,5145339,1259,1259,1259,1259,0
|
|
20230809,091100,5145339,1259,1259,1259,1259,0
|
|
20230809,091000,5145339,1259,1261,1261,1259,200
|
|
20230809,090900,4893512,1272,1272,1272,1272,200
|
|
20230809,090800,4639112,1272,1272,1272,1272,0
|
|
20230809,090700,4639112,1272,1272,1272,1272,0
|
|
20230809,090600,4639112,1272,1272,1272,1272,0
|
|
20230809,090500,4639112,1272,1272,1272,1272,10
|
|
20230809,090400,4626392,1256,1256,1256,1256,0
|
|
20230809,090300,4626392,1256,1256,1256,1256,0
|
|
20230809,090200,4626392,1256,1256,1256,1256,0
|
|
20230809,090100,4626392,1256,1259,1275,1255,2615
|
|
20230809,090000,1330763,1259,1259,1259,1259,1057
|