645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,194100,1058400363,1532,1532,1532,1532,0
|
|
20230901,194000,1058400363,1532,1532,1532,1532,0
|
|
20230901,193900,1058400363,1532,1532,1532,1532,0
|
|
20230901,193800,1058400363,1532,1532,1532,1532,0
|
|
20230901,193700,1058400363,1532,1532,1532,1532,0
|
|
20230901,193600,1058400363,1532,1532,1532,1532,0
|
|
20230901,193500,1058400363,1532,1532,1532,1532,0
|
|
20230901,193400,1058400363,1532,1532,1532,1532,0
|
|
20230901,193300,1058400363,1532,1532,1532,1532,0
|
|
20230901,193200,1058400363,1532,1532,1532,1532,0
|
|
20230901,193100,1058400363,1532,1532,1532,1532,0
|
|
20230901,193000,1058400363,1532,1532,1532,1532,0
|
|
20230901,192900,1058400363,1532,1532,1532,1532,0
|
|
20230901,192800,1058400363,1532,1532,1532,1532,0
|
|
20230901,192700,1058400363,1532,1532,1532,1532,0
|
|
20230901,192600,1058400363,1532,1532,1532,1532,0
|
|
20230901,192500,1058400363,1532,1532,1532,1532,0
|
|
20230901,192400,1058400363,1532,1532,1532,1532,0
|
|
20230901,192300,1058400363,1532,1532,1532,1532,0
|
|
20230901,192200,1058400363,1532,1532,1532,1532,0
|
|
20230901,192100,1058400363,1532,1532,1532,1532,0
|
|
20230901,192000,1058400363,1532,1532,1532,1532,0
|
|
20230901,191900,1058400363,1532,1532,1532,1532,0
|
|
20230901,191800,1058400363,1532,1532,1532,1532,0
|
|
20230901,191700,1058400363,1532,1532,1532,1532,0
|
|
20230901,191600,1058400363,1532,1532,1532,1532,0
|
|
20230901,191500,1058400363,1532,1532,1532,1532,0
|
|
20230901,191400,1058400363,1532,1532,1532,1532,0
|
|
20230901,191300,1058400363,1532,1532,1532,1532,0
|
|
20230901,191200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,191100,1058400363,1532,1532,1532,1532,0
|
|
20230901,191000,1058400363,1532,1532,1532,1532,0
|
|
20230901,190900,1058400363,1532,1532,1532,1532,0
|
|
20230901,190800,1058400363,1532,1532,1532,1532,0
|
|
20230901,190700,1058400363,1532,1532,1532,1532,0
|
|
20230901,190600,1058400363,1532,1532,1532,1532,0
|
|
20230901,190500,1058400363,1532,1532,1532,1532,0
|
|
20230901,190400,1058400363,1532,1532,1532,1532,0
|
|
20230901,190300,1058400363,1532,1532,1532,1532,0
|
|
20230901,190200,1058400363,1532,1532,1532,1532,0
|
|
20230901,190100,1058400363,1532,1532,1532,1532,0
|
|
20230901,190000,1058400363,1532,1532,1532,1532,0
|
|
20230901,185900,1058400363,1532,1532,1532,1532,0
|
|
20230901,185800,1058400363,1532,1532,1532,1532,0
|
|
20230901,185700,1058400363,1532,1532,1532,1532,0
|
|
20230901,185600,1058400363,1532,1532,1532,1532,0
|
|
20230901,185500,1058400363,1532,1532,1532,1532,0
|
|
20230901,185400,1058400363,1532,1532,1532,1532,0
|
|
20230901,185300,1058400363,1532,1532,1532,1532,0
|
|
20230901,185200,1058400363,1532,1532,1532,1532,0
|
|
20230901,185100,1058400363,1532,1532,1532,1532,0
|
|
20230901,185000,1058400363,1532,1532,1532,1532,0
|
|
20230901,184900,1058400363,1532,1532,1532,1532,0
|
|
20230901,184800,1058400363,1532,1532,1532,1532,0
|
|
20230901,184700,1058400363,1532,1532,1532,1532,0
|
|
20230901,184600,1058400363,1532,1532,1532,1532,0
|
|
20230901,184500,1058400363,1532,1532,1532,1532,0
|
|
20230901,184400,1058400363,1532,1532,1532,1532,0
|
|
20230901,184300,1058400363,1532,1532,1532,1532,0
|
|
20230901,184200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,184100,1058400363,1532,1532,1532,1532,0
|
|
20230901,184000,1058400363,1532,1532,1532,1532,0
|
|
20230901,183900,1058400363,1532,1532,1532,1532,0
|
|
20230901,183800,1058400363,1532,1532,1532,1532,0
|
|
20230901,183700,1058400363,1532,1532,1532,1532,0
|
|
20230901,183600,1058400363,1532,1532,1532,1532,0
|
|
20230901,183500,1058400363,1532,1532,1532,1532,0
|
|
20230901,183400,1058400363,1532,1532,1532,1532,0
|
|
20230901,183300,1058400363,1532,1532,1532,1532,0
|
|
20230901,183200,1058400363,1532,1532,1532,1532,0
|
|
20230901,183100,1058400363,1532,1532,1532,1532,0
|
|
20230901,183000,1058400363,1532,1532,1532,1532,0
|
|
20230901,182900,1058400363,1532,1532,1532,1532,0
|
|
20230901,182800,1058400363,1532,1532,1532,1532,0
|
|
20230901,182700,1058400363,1532,1532,1532,1532,0
|
|
20230901,182600,1058400363,1532,1532,1532,1532,0
|
|
20230901,182500,1058400363,1532,1532,1532,1532,0
|
|
20230901,182400,1058400363,1532,1532,1532,1532,0
|
|
20230901,182300,1058400363,1532,1532,1532,1532,0
|
|
20230901,182200,1058400363,1532,1532,1532,1532,0
|
|
20230901,182100,1058400363,1532,1532,1532,1532,0
|
|
20230901,182000,1058400363,1532,1532,1532,1532,0
|
|
20230901,181900,1058400363,1532,1532,1532,1532,0
|
|
20230901,181800,1058400363,1532,1532,1532,1532,0
|
|
20230901,181700,1058400363,1532,1532,1532,1532,0
|
|
20230901,181600,1058400363,1532,1532,1532,1532,0
|
|
20230901,181500,1058400363,1532,1532,1532,1532,0
|
|
20230901,181400,1058400363,1532,1532,1532,1532,0
|
|
20230901,181300,1058400363,1532,1532,1532,1532,0
|
|
20230901,181200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,181100,1058400363,1532,1532,1532,1532,0
|
|
20230901,181000,1058400363,1532,1532,1532,1532,0
|
|
20230901,180900,1058400363,1532,1532,1532,1532,0
|
|
20230901,180800,1058400363,1532,1532,1532,1532,0
|
|
20230901,180700,1058400363,1532,1532,1532,1532,0
|
|
20230901,180600,1058400363,1532,1532,1532,1532,0
|
|
20230901,180500,1058400363,1532,1532,1532,1532,0
|
|
20230901,180400,1058400363,1532,1532,1532,1532,0
|
|
20230901,180300,1058400363,1532,1532,1532,1532,0
|
|
20230901,180200,1058400363,1532,1532,1532,1532,0
|
|
20230901,180100,1058400363,1532,1532,1532,1532,0
|
|
20230901,180000,1058400363,1532,1532,1532,1532,0
|
|
20230901,175900,1058400363,1532,1532,1532,1532,0
|
|
20230901,175800,1058400363,1532,1532,1532,1532,0
|
|
20230901,175700,1058400363,1532,1532,1532,1532,0
|
|
20230901,175600,1058400363,1532,1532,1532,1532,0
|
|
20230901,175500,1058400363,1532,1532,1532,1532,0
|
|
20230901,175400,1058400363,1532,1532,1532,1532,0
|
|
20230901,175300,1058400363,1532,1532,1532,1532,0
|
|
20230901,175200,1058400363,1532,1532,1532,1532,0
|
|
20230901,175100,1058400363,1532,1532,1532,1532,0
|
|
20230901,175000,1058400363,1532,1532,1532,1532,0
|
|
20230901,174900,1058400363,1532,1532,1532,1532,0
|
|
20230901,174800,1058400363,1532,1532,1532,1532,0
|
|
20230901,174700,1058400363,1532,1532,1532,1532,0
|
|
20230901,174600,1058400363,1532,1532,1532,1532,0
|
|
20230901,174500,1058400363,1532,1532,1532,1532,0
|
|
20230901,174400,1058400363,1532,1532,1532,1532,0
|
|
20230901,174300,1058400363,1532,1532,1532,1532,0
|
|
20230901,174200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,174100,1058400363,1532,1532,1532,1532,0
|
|
20230901,174000,1058400363,1532,1532,1532,1532,0
|
|
20230901,173900,1058400363,1532,1532,1532,1532,0
|
|
20230901,173800,1058400363,1532,1532,1532,1532,0
|
|
20230901,173700,1058400363,1532,1532,1532,1532,0
|
|
20230901,173600,1058400363,1532,1532,1532,1532,0
|
|
20230901,173500,1058400363,1532,1532,1532,1532,0
|
|
20230901,173400,1058400363,1532,1532,1532,1532,0
|
|
20230901,173300,1058400363,1532,1532,1532,1532,0
|
|
20230901,173200,1058400363,1532,1532,1532,1532,0
|
|
20230901,173100,1058400363,1532,1532,1532,1532,0
|
|
20230901,173000,1058400363,1532,1532,1532,1532,0
|
|
20230901,172900,1058400363,1532,1532,1532,1532,0
|
|
20230901,172800,1058400363,1532,1532,1532,1532,0
|
|
20230901,172700,1058400363,1532,1532,1532,1532,0
|
|
20230901,172600,1058400363,1532,1532,1532,1532,0
|
|
20230901,172500,1058400363,1532,1532,1532,1532,0
|
|
20230901,172400,1058400363,1532,1532,1532,1532,0
|
|
20230901,172300,1058400363,1532,1532,1532,1532,0
|
|
20230901,172200,1058400363,1532,1532,1532,1532,0
|
|
20230901,172100,1058400363,1532,1532,1532,1532,0
|
|
20230901,172000,1058400363,1532,1532,1532,1532,0
|
|
20230901,171900,1058400363,1532,1532,1532,1532,0
|
|
20230901,171800,1058400363,1532,1532,1532,1532,0
|
|
20230901,171700,1058400363,1532,1532,1532,1532,0
|
|
20230901,171600,1058400363,1532,1532,1532,1532,0
|
|
20230901,171500,1058400363,1532,1532,1532,1532,0
|
|
20230901,171400,1058400363,1532,1532,1532,1532,0
|
|
20230901,171300,1058400363,1532,1532,1532,1532,0
|
|
20230901,171200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,171100,1058400363,1532,1532,1532,1532,0
|
|
20230901,171000,1058400363,1532,1532,1532,1532,0
|
|
20230901,170900,1058400363,1532,1532,1532,1532,0
|
|
20230901,170800,1058400363,1532,1532,1532,1532,0
|
|
20230901,170700,1058400363,1532,1532,1532,1532,0
|
|
20230901,170600,1058400363,1532,1532,1532,1532,0
|
|
20230901,170500,1058400363,1532,1532,1532,1532,0
|
|
20230901,170400,1058400363,1532,1532,1532,1532,0
|
|
20230901,170300,1058400363,1532,1532,1532,1532,0
|
|
20230901,170200,1058400363,1532,1532,1532,1532,0
|
|
20230901,170100,1058400363,1532,1532,1532,1532,0
|
|
20230901,170000,1058400363,1532,1532,1532,1532,0
|
|
20230901,165900,1058400363,1532,1532,1532,1532,0
|
|
20230901,165800,1058400363,1532,1532,1532,1532,0
|
|
20230901,165700,1058400363,1532,1532,1532,1532,0
|
|
20230901,165600,1058400363,1532,1532,1532,1532,0
|
|
20230901,165500,1058400363,1532,1532,1532,1532,0
|
|
20230901,165400,1058400363,1532,1532,1532,1532,0
|
|
20230901,165300,1058400363,1532,1532,1532,1532,0
|
|
20230901,165200,1058400363,1532,1532,1532,1532,0
|
|
20230901,165100,1058400363,1532,1532,1532,1532,0
|
|
20230901,165000,1058400363,1532,1532,1532,1532,0
|
|
20230901,164900,1058400363,1532,1532,1532,1532,0
|
|
20230901,164800,1058400363,1532,1532,1532,1532,0
|
|
20230901,164700,1058400363,1532,1532,1532,1532,0
|
|
20230901,164600,1058400363,1532,1532,1532,1532,0
|
|
20230901,164500,1058400363,1532,1532,1532,1532,0
|
|
20230901,164400,1058400363,1532,1532,1532,1532,0
|
|
20230901,164300,1058400363,1532,1532,1532,1532,0
|
|
20230901,164200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,164100,1058400363,1532,1532,1532,1532,0
|
|
20230901,164000,1058400363,1532,1532,1532,1532,0
|
|
20230901,163900,1058400363,1532,1532,1532,1532,0
|
|
20230901,163800,1058400363,1532,1532,1532,1532,0
|
|
20230901,163700,1058400363,1532,1532,1532,1532,0
|
|
20230901,163600,1058400363,1532,1532,1532,1532,0
|
|
20230901,163500,1058400363,1532,1532,1532,1532,0
|
|
20230901,163400,1058400363,1532,1532,1532,1532,0
|
|
20230901,163300,1058400363,1532,1532,1532,1532,0
|
|
20230901,163200,1058400363,1532,1532,1532,1532,0
|
|
20230901,163100,1058400363,1532,1532,1532,1532,0
|
|
20230901,163000,1058400363,1532,1532,1532,1532,0
|
|
20230901,162900,1058400363,1532,1532,1532,1532,0
|
|
20230901,162800,1058400363,1532,1532,1532,1532,0
|
|
20230901,162700,1058400363,1532,1532,1532,1532,0
|
|
20230901,162600,1058400363,1532,1532,1532,1532,0
|
|
20230901,162500,1058400363,1532,1532,1532,1532,0
|
|
20230901,162400,1058400363,1532,1532,1532,1532,0
|
|
20230901,162300,1058400363,1532,1532,1532,1532,0
|
|
20230901,162200,1058400363,1532,1532,1532,1532,0
|
|
20230901,162100,1058400363,1532,1532,1532,1532,0
|
|
20230901,162000,1058400363,1532,1532,1532,1532,0
|
|
20230901,161900,1058400363,1532,1532,1532,1532,0
|
|
20230901,161800,1058400363,1532,1532,1532,1532,0
|
|
20230901,161700,1058400363,1532,1532,1532,1532,0
|
|
20230901,161600,1058400363,1532,1532,1532,1532,0
|
|
20230901,161500,1058400363,1532,1532,1532,1532,0
|
|
20230901,161400,1058400363,1532,1532,1532,1532,0
|
|
20230901,161300,1058400363,1532,1532,1532,1532,0
|
|
20230901,161200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,161100,1058400363,1532,1532,1532,1532,0
|
|
20230901,161000,1058400363,1532,1532,1532,1532,0
|
|
20230901,160900,1058400363,1532,1532,1532,1532,0
|
|
20230901,160800,1058400363,1532,1532,1532,1532,0
|
|
20230901,160700,1058400363,1532,1532,1532,1532,0
|
|
20230901,160600,1058400363,1532,1532,1532,1532,0
|
|
20230901,160500,1058400363,1532,1532,1532,1532,0
|
|
20230901,160400,1058400363,1532,1532,1532,1532,0
|
|
20230901,160300,1058400363,1532,1532,1532,1532,0
|
|
20230901,160200,1058400363,1532,1532,1532,1532,0
|
|
20230901,160100,1058400363,1532,1532,1532,1532,0
|
|
20230901,160000,1058400363,1532,1532,1532,1532,0
|
|
20230901,155900,1058400363,1532,1532,1532,1532,0
|
|
20230901,155800,1058400363,1532,1532,1532,1532,0
|
|
20230901,155700,1058400363,1532,1532,1532,1532,0
|
|
20230901,155600,1058400363,1532,1532,1532,1532,0
|
|
20230901,155500,1058400363,1532,1532,1532,1532,0
|
|
20230901,155400,1058400363,1532,1532,1532,1532,0
|
|
20230901,155300,1058400363,1532,1532,1532,1532,0
|
|
20230901,155200,1058400363,1532,1532,1532,1532,0
|
|
20230901,155100,1058400363,1532,1532,1532,1532,0
|
|
20230901,155000,1058400363,1532,1532,1532,1532,0
|
|
20230901,154900,1058400363,1532,1532,1532,1532,0
|
|
20230901,154800,1058400363,1532,1532,1532,1532,0
|
|
20230901,154700,1058400363,1532,1532,1532,1532,0
|
|
20230901,154600,1058400363,1532,1532,1532,1532,0
|
|
20230901,154500,1058400363,1532,1532,1532,1532,0
|
|
20230901,154400,1058400363,1532,1532,1532,1532,0
|
|
20230901,154300,1058400363,1532,1532,1532,1532,0
|
|
20230901,154200,1058400363,1532,1532,1532,1532,6279
|
|
20230901,154100,1058400363,1532,1532,1532,1532,0
|
|
20230901,154000,1058400363,1532,1532,1532,1532,0
|
|
20230901,153900,1058400363,1532,1532,1532,1532,0
|
|
20230901,153800,1058400363,1532,1532,1532,1532,0
|
|
20230901,153700,1058400363,1532,1532,1532,1532,0
|
|
20230901,153600,1058400363,1532,1532,1532,1532,0
|
|
20230901,153500,1058400363,1532,1532,1532,1532,0
|
|
20230901,153400,1058400363,1532,1532,1532,1532,0
|
|
20230901,153300,1058400363,1532,1532,1532,1532,0
|
|
20230901,153200,1058400363,1532,1532,1532,1532,0
|
|
20230901,153100,1058400363,1532,1532,1532,1532,0
|
|
20230901,153000,1058400363,1532,1532,1532,1532,6279
|
|
20230901,152900,1048780935,1531,1531,1531,1531,0
|
|
20230901,152800,1048780935,1531,1531,1531,1531,0
|
|
20230901,152700,1048780935,1531,1531,1531,1531,0
|
|
20230901,152600,1048780935,1531,1531,1531,1531,0
|
|
20230901,152500,1048780935,1531,1531,1531,1531,0
|
|
20230901,152400,1048780935,1531,1531,1531,1531,0
|
|
20230901,152300,1048780935,1531,1531,1531,1531,0
|
|
20230901,152200,1048780935,1531,1531,1531,1531,0
|
|
20230901,152100,1048780935,1531,1531,1531,1531,0
|
|
20230901,152000,1048780935,1531,1531,1531,1531,0
|
|
20230901,151900,1048780935,1531,1531,1532,1531,565
|
|
20230901,151800,1047915822,1532,1530,1532,1530,1358
|
|
20230901,151700,1045836698,1529,1529,1529,1529,0
|
|
20230901,151600,1045836698,1529,1529,1529,1529,427
|
|
20230901,151500,1045183815,1526,1529,1529,1526,3572
|
|
20230901,151400,1039731227,1529,1526,1529,1526,1010
|
|
20230901,151300,1038189964,1525,1525,1525,1525,1062
|
|
20230901,151200,1036570414,1525,1524,1525,1524,1159
|
|
20230901,151100,1034804078,1524,1522,1524,1522,2459
|
|
20230901,151000,1031059656,1522,1522,1522,1522,453
|
|
20230901,150900,1030370190,1522,1524,1524,1522,1920
|
|
20230901,150800,1027447810,1524,1524,1524,1524,1000
|
|
20230901,150700,1025923810,1524,1524,1524,1524,0
|
|
20230901,150600,1025923810,1524,1524,1524,1524,876
|
|
20230901,150500,1024588786,1522,1522,1522,1522,999
|
|
20230901,150400,1023068308,1522,1521,1522,1521,1025
|
|
20230901,150300,1021509282,1521,1518,1521,1518,122
|
|
20230901,150200,1021324020,1518,1518,1518,1518,1286
|
|
20230901,150100,1019371872,1518,1518,1518,1518,730
|
|
20230901,150000,1018263732,1518,1523,1523,1518,2047
|
|
20230901,145900,1015148599,1525,1518,1525,1518,1529
|
|
20230901,145800,1012821466,1518,1518,1518,1518,18
|
|
20230901,145700,1012794142,1518,1521,1522,1516,467
|
|
20230901,145600,1012085821,1517,1522,1522,1517,3187
|
|
20230901,145500,1007241837,1522,1525,1525,1522,41
|
|
20230901,145400,1007179405,1526,1525,1526,1525,328
|
|
20230901,145300,1006679180,1522,1523,1523,1522,791
|
|
20230901,145200,1005475273,1523,1523,1523,1523,114
|
|
20230901,145100,1005301651,1526,1526,1526,1526,0
|
|
20230901,145000,1005301651,1526,1526,1526,1526,0
|
|
20230901,144900,1005301651,1526,1524,1526,1524,100
|
|
20230901,144800,1005149080,1525,1525,1526,1525,360
|
|
20230901,144700,1004599968,1526,1526,1526,1526,0
|
|
20230901,144600,1004599968,1526,1519,1526,1519,3840
|
|
20230901,144500,998763755,1515,1515,1515,1515,300
|
|
20230901,144400,998309255,1515,1517,1517,1515,2724
|
|
20230901,144300,994179950,1518,1518,1518,1518,2488
|
|
20230901,144200,990403166,1519,1518,1519,1518,187
|
|
20230901,144100,990119270,1518,1518,1518,1518,1887
|
|
20230901,144000,987254804,1517,1518,1518,1517,1466
|
|
20230901,143900,985029421,1518,1523,1523,1518,6804
|
|
20230901,143800,974684045,1523,1523,1523,1523,0
|
|
20230901,143700,974684045,1523,1522,1523,1522,1618
|
|
20230901,143600,972220449,1522,1523,1523,1522,1785
|
|
20230901,143500,969502489,1523,1526,1526,1523,1285
|
|
20230901,143400,967543301,1530,1530,1530,1530,300
|
|
20230901,143300,967084301,1530,1527,1530,1525,401
|
|
20230901,143200,966472301,1530,1526,1530,1526,4
|
|
20230901,143100,966466193,1531,1530,1531,1526,85
|
|
20230901,143000,966336258,1531,1531,1531,1531,1
|
|
20230901,142900,966334727,1526,1526,1526,1526,761
|
|
20230901,142800,965173441,1526,1526,1526,1526,81
|
|
20230901,142700,965049835,1535,1525,1535,1523,2175
|
|
20230901,142600,961726250,1525,1527,1527,1525,3681
|
|
20230901,142500,956110180,1528,1532,1532,1528,6104
|
|
20230901,142400,946769711,1532,1532,1532,1532,22
|
|
20230901,142300,946736007,1532,1535,1535,1532,622
|
|
20230901,142200,945781303,1535,1535,1535,1535,0
|
|
20230901,142100,945781303,1535,1535,1535,1535,0
|
|
20230901,142000,945781303,1535,1535,1535,1535,0
|
|
20230901,141900,945781303,1535,1535,1535,1535,0
|
|
20230901,141800,945781303,1535,1535,1535,1535,0
|
|
20230901,141700,945781303,1535,1535,1535,1535,1
|
|
20230901,141600,945779768,1533,1533,1533,1533,0
|
|
20230901,141500,945779768,1533,1533,1533,1533,1387
|
|
20230901,141400,943653497,1538,1538,1538,1538,34
|
|
20230901,141300,943601205,1537,1537,1537,1537,500
|
|
20230901,141200,942832705,1538,1538,1538,1538,20
|
|
20230901,141100,942801945,1538,1538,1538,1538,0
|
|
20230901,141000,942801945,1538,1538,1538,1538,2
|
|
20230901,140900,942798869,1542,1542,1542,1542,50
|
|
20230901,140800,942721769,1542,1533,1542,1533,5
|
|
20230901,140700,942714086,1533,1533,1533,1533,510
|
|
20230901,140600,941932256,1533,1535,1535,1531,2297
|
|
20230901,140500,938412665,1542,1533,1542,1533,3
|
|
20230901,140400,938408048,1544,1544,1544,1544,2
|
|
20230901,140300,938404960,1533,1537,1537,1533,5525
|
|
20230901,140200,929933027,1537,1537,1537,1537,0
|
|
20230901,140100,929933027,1537,1537,1537,1537,230
|
|
20230901,140000,929579517,1538,1538,1538,1538,2571
|
|
20230901,135900,925625319,1538,1540,1540,1538,1923
|
|
20230901,135800,922666535,1540,1540,1540,1540,1013
|
|
20230901,135700,921106515,1540,1540,1540,1540,0
|
|
20230901,135600,921106515,1540,1540,1540,1540,0
|
|
20230901,135500,921106515,1540,1539,1540,1539,316
|
|
20230901,135400,920619991,1539,1539,1540,1539,790
|
|
20230901,135300,919403502,1539,1540,1540,1539,775
|
|
20230901,135200,918210041,1539,1539,1539,1539,330
|
|
20230901,135100,917702171,1537,1537,1537,1537,0
|
|
20230901,135000,917702171,1537,1537,1537,1537,77
|
|
20230901,134900,917583822,1549,1548,1549,1548,932
|
|
20230901,134800,916140990,1544,1544,1544,1544,298
|
|
20230901,134700,915680878,1535,1537,1537,1535,1842
|
|
20230901,134600,912852442,1536,1536,1536,1536,880
|
|
20230901,134500,911500762,1536,1536,1544,1536,3294
|
|
20230901,134400,906441130,1544,1544,1544,1544,1
|
|
20230901,134300,906439586,1536,1536,1536,1536,20
|
|
20230901,134200,906408866,1536,1536,1536,1536,1300
|
|
20230901,134100,904412066,1536,1536,1536,1536,5
|
|
20230901,134000,904404386,1536,1536,1536,1536,90
|
|
20230901,133900,904266146,1536,1536,1536,1536,0
|
|
20230901,133800,904266146,1536,1536,1536,1536,100
|
|
20230901,133700,904112546,1550,1550,1550,1550,1
|
|
20230901,133600,904110996,1545,1535,1545,1535,3713
|
|
20230901,133500,898386391,1535,1537,1537,1535,2960
|
|
20230901,133400,893841436,1540,1538,1540,1537,805
|
|
20230901,133300,892603670,1538,1538,1538,1538,26
|
|
20230901,133200,892563682,1540,1539,1540,1539,450
|
|
20230901,133100,891870782,1539,1541,1541,1539,3077
|
|
20230901,133000,887132473,1540,1541,1541,1540,538
|
|
20230901,132900,886303432,1541,1541,1541,1541,0
|
|
20230901,132800,886303432,1541,1541,1541,1541,0
|
|
20230901,132700,886303432,1541,1541,1541,1541,300
|
|
20230901,132600,885841132,1541,1545,1545,1541,337
|
|
20230901,132500,885320483,1551,1551,1551,1551,0
|
|
20230901,132400,885320483,1551,1551,1551,1551,0
|
|
20230901,132300,885320483,1551,1551,1551,1551,0
|
|
20230901,132200,885320483,1551,1551,1551,1551,0
|
|
20230901,132100,885320483,1551,1551,1551,1551,1
|
|
20230901,132000,885318932,1541,1541,1541,1541,628
|
|
20230901,131900,884351184,1541,1542,1542,1541,300
|
|
20230901,131800,883888695,1541,1542,1542,1541,400
|
|
20230901,131700,883272195,1551,1541,1551,1541,300
|
|
20230901,131600,882808895,1541,1552,1552,1541,6037
|
|
20230901,131500,873487134,1552,1552,1552,1552,0
|
|
20230901,131400,873487134,1552,1552,1552,1552,0
|
|
20230901,131300,873487134,1552,1549,1552,1547,273
|
|
20230901,131200,873064376,1549,1549,1549,1549,0
|
|
20230901,131100,873064376,1549,1549,1549,1549,333
|
|
20230901,131000,872548559,1549,1549,1549,1549,0
|
|
20230901,130900,872548559,1549,1549,1549,1549,100
|
|
20230901,130800,872393659,1548,1548,1548,1548,2608
|
|
20230901,130700,868356475,1548,1547,1548,1547,64
|
|
20230901,130600,868257435,1547,1547,1547,1547,100
|
|
20230901,130500,868102735,1548,1549,1549,1548,303
|
|
20230901,130400,867633389,1549,1549,1549,1549,329
|
|
20230901,130300,867123768,1549,1552,1552,1549,1295
|
|
20230901,130200,865116457,1552,1553,1553,1552,840
|
|
20230901,130100,863812688,1553,1553,1553,1553,31
|
|
20230901,130000,863764545,1554,1554,1554,1554,566
|
|
20230901,125900,862884981,1554,1554,1554,1554,283
|
|
20230901,125800,862445199,1554,1554,1554,1554,1192
|
|
20230901,125700,860592831,1554,1554,1554,1554,1
|
|
20230901,125600,860591277,1562,1561,1562,1561,21
|
|
20230901,125500,860558476,1561,1561,1561,1561,0
|
|
20230901,125400,860558476,1561,1552,1561,1551,3034
|
|
20230901,125300,855850577,1550,1557,1557,1550,714
|
|
20230901,125200,854742094,1562,1562,1562,1562,0
|
|
20230901,125100,854742094,1562,1562,1562,1562,880
|
|
20230901,125000,853367534,1559,1559,1559,1559,714
|
|
20230901,124900,852254408,1559,1560,1560,1559,526
|
|
20230901,124800,851433867,1560,1560,1560,1560,537
|
|
20230901,124700,850596147,1565,1563,1565,1563,165
|
|
20230901,124600,850337938,1565,1564,1565,1564,342
|
|
20230901,124500,849802709,1568,1567,1568,1567,40
|
|
20230901,124400,849740027,1563,1563,1563,1563,0
|
|
20230901,124300,849740027,1563,1563,1563,1563,0
|
|
20230901,124200,849740027,1563,1562,1568,1562,1034
|
|
20230901,124100,848123766,1559,1559,1559,1559,0
|
|
20230901,124000,848123766,1559,1559,1559,1559,22
|
|
20230901,123900,848089468,1559,1558,1559,1558,1303
|
|
20230901,123800,846058094,1558,1558,1558,1558,8
|
|
20230901,123700,846045630,1558,1558,1558,1558,50
|
|
20230901,123600,845967730,1558,1558,1558,1558,400
|
|
20230901,123500,845344530,1558,1558,1558,1558,0
|
|
20230901,123400,845344530,1558,1556,1558,1556,2
|
|
20230901,123300,845341416,1555,1554,1555,1554,43
|
|
20230901,123200,845274554,1554,1554,1554,1554,96
|
|
20230901,123100,845125370,1554,1554,1554,1554,1
|
|
20230901,123000,845123816,1551,1551,1551,1551,0
|
|
20230901,122900,845123816,1551,1553,1553,1551,99
|
|
20230901,122800,844970187,1553,1553,1553,1553,1
|
|
20230901,122700,844968634,1550,1550,1550,1550,0
|
|
20230901,122600,844968634,1550,1550,1550,1550,0
|
|
20230901,122500,844968634,1550,1551,1552,1550,983
|
|
20230901,122400,843443624,1552,1552,1552,1552,10
|
|
20230901,122300,843428104,1552,1552,1552,1552,60
|
|
20230901,122200,843334984,1553,1552,1553,1552,241
|
|
20230901,122100,842960951,1551,1551,1551,1551,0
|
|
20230901,122000,842960951,1551,1552,1552,1551,1324
|
|
20230901,121900,840906108,1543,1543,1543,1543,618
|
|
20230901,121800,839952534,1543,1543,1543,1543,34
|
|
20230901,121700,839900072,1543,1543,1543,1542,6534
|
|
20230901,121600,829824394,1542,1554,1554,1542,2651
|
|
20230901,121500,825734361,1543,1545,1545,1543,2167
|
|
20230901,121400,822389896,1545,1545,1546,1545,1603
|
|
20230901,121300,819913161,1546,1546,1546,1546,223
|
|
20230901,121200,819568403,1545,1545,1545,1545,110
|
|
20230901,121100,819398453,1547,1547,1547,1547,7
|
|
20230901,121000,819387624,1547,1545,1547,1545,899
|
|
20230901,120900,817998033,1545,1545,1545,1545,408
|
|
20230901,120800,817367673,1545,1546,1546,1545,675
|
|
20230901,120700,816324124,1546,1545,1546,1543,3653
|
|
20230901,120600,810683153,1546,1547,1547,1546,561
|
|
20230901,120500,809815584,1546,1547,1547,1546,6028
|
|
20230901,120400,800495129,1547,1549,1549,1547,6501
|
|
20230901,120300,790432140,1554,1548,1554,1548,6402
|
|
20230901,120200,780491832,1548,1548,1548,1548,53
|
|
20230901,120100,780409788,1548,1547,1548,1547,358
|
|
20230901,120000,779855712,1547,1555,1555,1547,2355
|
|
20230901,115900,776209163,1550,1551,1551,1550,501
|
|
20230901,115800,775432227,1549,1550,1550,1549,1300
|
|
20230901,115700,773418187,1550,1552,1552,1550,7500
|
|
20230901,115600,761787587,1553,1557,1557,1553,9806
|
|
20230901,115500,746541835,1560,1557,1560,1557,3763
|
|
20230901,115400,740682812,1557,1557,1557,1557,0
|
|
20230901,115300,740682812,1557,1557,1557,1557,31
|
|
20230901,115200,740634545,1557,1557,1557,1557,0
|
|
20230901,115100,740634545,1557,1557,1557,1557,164
|
|
20230901,115000,740379197,1557,1557,1557,1557,7
|
|
20230901,114900,740368298,1565,1565,1565,1565,0
|
|
20230901,114800,740368298,1565,1565,1565,1565,0
|
|
20230901,114700,740368298,1565,1565,1565,1565,0
|
|
20230901,114600,740368298,1565,1565,1565,1565,12
|
|
20230901,114500,740349518,1556,1559,1559,1556,5001
|
|
20230901,114400,732565105,1558,1558,1558,1558,0
|
|
20230901,114300,732565105,1558,1558,1558,1558,4
|
|
20230901,114200,732558873,1561,1558,1561,1558,12
|
|
20230901,114100,732540171,1557,1557,1557,1557,0
|
|
20230901,114000,732540171,1557,1557,1557,1557,67
|
|
20230901,113900,732435852,1557,1557,1557,1557,0
|
|
20230901,113800,732435852,1557,1557,1562,1557,133
|
|
20230901,113700,732228221,1557,1554,1557,1554,2103
|
|
20230901,113600,728957172,1555,1555,1555,1555,100
|
|
20230901,113500,728801672,1555,1552,1555,1552,210
|
|
20230901,113400,728475724,1552,1552,1552,1552,884
|
|
20230901,113300,727103756,1552,1553,1553,1552,2269
|
|
20230901,113200,723581419,1553,1553,1553,1553,200
|
|
20230901,113100,723270819,1553,1554,1554,1553,573
|
|
20230901,113000,722380834,1554,1555,1555,1554,507
|
|
20230901,112900,721592649,1555,1557,1557,1555,594
|
|
20230901,112800,720668223,1556,1555,1556,1555,570
|
|
20230901,112700,719781603,1555,1555,1555,1555,149
|
|
20230901,112600,719549908,1553,1557,1557,1553,7195
|
|
20230901,112500,708361974,1557,1564,1564,1557,1085
|
|
20230901,112400,706671484,1555,1563,1566,1555,13366
|
|
20230901,112300,685832232,1564,1565,1565,1564,31
|
|
20230901,112200,685783747,1566,1566,1566,1566,0
|
|
20230901,112100,685783747,1566,1565,1566,1564,185
|
|
20230901,112000,685494328,1566,1566,1566,1566,0
|
|
20230901,111900,685494328,1566,1566,1566,1566,4
|
|
20230901,111800,685488064,1566,1566,1566,1565,253
|
|
20230901,111700,685092106,1565,1565,1565,1565,1000
|
|
20230901,111600,683527106,1564,1566,1566,1562,8110
|
|
20230901,111500,670848503,1567,1568,1568,1567,197
|
|
20230901,111400,670539747,1569,1570,1570,1569,3
|
|
20230901,111300,670535039,1571,1571,1571,1571,3
|
|
20230901,111200,670530326,1570,1570,1570,1570,2
|
|
20230901,111100,670527186,1570,1571,1571,1570,27
|
|
20230901,111000,670484795,1577,1576,1577,1576,1000
|
|
20230901,110900,668907836,1565,1570,1577,1565,7581
|
|
20230901,110800,657023348,1571,1577,1577,1571,2226
|
|
20230901,110700,653526285,1572,1572,1572,1572,0
|
|
20230901,110600,653526285,1572,1578,1578,1572,588
|
|
20230901,110500,652601943,1572,1573,1573,1572,3
|
|
20230901,110400,652597225,1578,1575,1578,1575,2
|
|
20230901,110300,652594072,1575,1573,1575,1573,200
|
|
20230901,110200,652279190,1573,1575,1575,1573,59
|
|
20230901,110100,652186359,1575,1574,1575,1573,105
|
|
20230901,110000,652021191,1575,1575,1575,1575,0
|
|
20230901,105900,652021191,1575,1573,1575,1573,7
|
|
20230901,105800,652010177,1573,1573,1573,1573,25
|
|
20230901,105700,651970852,1573,1573,1573,1573,112
|
|
20230901,105600,651794676,1573,1575,1575,1573,582
|
|
20230901,105500,650878085,1575,1577,1577,1573,2477
|
|
20230901,105400,646971878,1577,1577,1577,1577,31
|
|
20230901,105300,646922991,1578,1578,1578,1578,0
|
|
20230901,105200,646922991,1578,1578,1578,1578,0
|
|
20230901,105100,646922991,1578,1578,1578,1578,1
|
|
20230901,105000,646921413,1577,1577,1577,1577,115
|
|
20230901,104900,646740058,1578,1577,1578,1577,616
|
|
20230901,104800,645768622,1572,1572,1572,1572,1
|
|
20230901,104700,645767050,1575,1576,1576,1575,62
|
|
20230901,104600,645669386,1577,1577,1577,1577,357
|
|
20230901,104500,645106397,1577,1570,1577,1570,44
|
|
20230901,104400,645037023,1576,1571,1576,1571,229
|
|
20230901,104300,644677120,1576,1575,1577,1575,262
|
|
20230901,104200,644264012,1577,1577,1577,1576,1142
|
|
20230901,104100,642463118,1575,1575,1575,1575,68
|
|
20230901,104000,642356018,1576,1576,1576,1576,1
|
|
20230901,103900,642354442,1576,1572,1576,1566,1866
|
|
20230901,103800,639415795,1571,1571,1571,1571,3
|
|
20230901,103700,639411082,1570,1573,1573,1570,6775
|
|
20230901,103600,628771568,1572,1572,1572,1572,4
|
|
20230901,103500,628765280,1571,1571,1571,1571,0
|
|
20230901,103400,628765280,1571,1571,1571,1571,0
|
|
20230901,103300,628765280,1571,1572,1572,1571,2171
|
|
20230901,103200,625352805,1571,1571,1571,1571,0
|
|
20230901,103100,625352805,1571,1571,1571,1571,0
|
|
20230901,103000,625352805,1571,1571,1571,1571,44
|
|
20230901,102900,625283681,1571,1572,1572,1571,1258
|
|
20230901,102800,623307095,1571,1571,1571,1571,147
|
|
20230901,102700,623076158,1572,1571,1572,1571,1711
|
|
20230901,102600,620386816,1571,1572,1572,1571,531
|
|
20230901,102500,619552600,1571,1571,1571,1571,451
|
|
20230901,102400,618844079,1571,1571,1571,1571,192
|
|
20230901,102300,618542447,1571,1571,1571,1571,0
|
|
20230901,102200,618542447,1571,1573,1573,1571,931
|
|
20230901,102100,617078485,1577,1576,1577,1576,250
|
|
20230901,102000,616684250,1578,1578,1578,1578,0
|
|
20230901,101900,616684250,1578,1577,1578,1577,157
|
|
20230901,101800,616436516,1578,1575,1578,1572,263
|
|
20230901,101700,616021702,1573,1573,1573,1573,1
|
|
20230901,101600,616020129,1571,1572,1572,1571,20
|
|
20230901,101500,615988708,1577,1573,1577,1573,12
|
|
20230901,101400,615969828,1570,1570,1573,1570,659
|
|
20230901,101300,614935075,1570,1563,1570,1562,777
|
|
20230901,101200,613720862,1562,1562,1562,1562,0
|
|
20230901,101100,613720862,1562,1562,1562,1562,3854
|
|
20230901,101000,607700914,1562,1562,1562,1562,0
|
|
20230901,100900,607700914,1562,1565,1566,1562,2823
|
|
20230901,100800,603286218,1565,1567,1567,1565,3854
|
|
20230901,100700,597247903,1566,1567,1567,1566,787
|
|
20230901,100600,596015236,1567,1567,1567,1567,1168
|
|
20230901,100500,594184980,1567,1567,1567,1567,1
|
|
20230901,100400,594183413,1567,1571,1571,1566,1874
|
|
20230901,100300,591245381,1571,1572,1572,1571,1593
|
|
20230901,100200,588742455,1572,1573,1574,1572,4300
|
|
20230901,100100,581982291,1572,1574,1574,1572,2613
|
|
20230901,100000,577872309,1574,1578,1578,1573,4281
|
|
20230901,095900,571131570,1578,1582,1582,1577,9486
|
|
20230901,095800,556160807,1587,1588,1588,1581,9097
|
|
20230901,095700,541725575,1589,1594,1594,1589,3326
|
|
20230901,095600,536436205,1592,1593,1595,1591,6539
|
|
20230901,095500,526028577,1595,1596,1600,1595,8873
|
|
20230901,095400,511869305,1595,1596,1596,1595,3111
|
|
20230901,095300,506905096,1595,1595,1596,1592,2418
|
|
20230901,095200,503049157,1592,1592,1595,1592,1789
|
|
20230901,095100,500197718,1595,1595,1595,1592,1484
|
|
20230901,095000,497831241,1595,1599,1599,1595,6312
|
|
20230901,094900,487748408,1600,1599,1600,1599,66
|
|
20230901,094800,487642813,1600,1605,1606,1598,423
|
|
20230901,094700,486965483,1607,1607,1607,1607,1
|
|
20230901,094600,486963876,1598,1601,1608,1598,2804
|
|
20230901,094500,482476542,1601,1604,1604,1601,460
|
|
20230901,094400,481740045,1601,1603,1603,1601,1022
|
|
20230901,094300,480102157,1601,1611,1612,1601,3959
|
|
20230901,094200,473737978,1612,1619,1620,1611,8919
|
|
20230901,094100,459312830,1619,1611,1619,1611,4618
|
|
20230901,094000,451850767,1610,1605,1610,1600,7548
|
|
20230901,093900,439737827,1605,1605,1608,1605,1007
|
|
20230901,093800,438121589,1605,1600,1605,1597,2131
|
|
20230901,093700,434703810,1600,1603,1605,1596,4957
|
|
20230901,093600,426751332,1603,1599,1603,1599,3300
|
|
20230901,093500,421470032,1600,1600,1600,1600,1893
|
|
20230901,093400,418441232,1600,1593,1600,1593,5575
|
|
20230901,093300,409526118,1591,1600,1606,1591,16087
|
|
20230901,093200,383827966,1600,1600,1600,1595,2259
|
|
20230901,093100,380217166,1592,1598,1598,1590,11750
|
|
20230901,093000,361506916,1598,1641,1643,1598,66996
|
|
20230901,092900,253036041,1636,1572,1641,1572,89716
|
|
20230901,092800,107133147,1572,1572,1572,1572,5
|
|
20230901,092700,107125287,1560,1560,1560,1560,126
|
|
20230901,092600,106928727,1560,1560,1560,1560,319
|
|
20230901,092500,106431087,1560,1574,1574,1560,4965
|
|
20230901,092400,98671463,1567,1567,1567,1567,657
|
|
20230901,092300,97641944,1567,1567,1567,1567,773
|
|
20230901,092200,96430653,1567,1567,1567,1567,40
|
|
20230901,092100,96367973,1567,1567,1567,1567,1230
|
|
20230901,092000,94440563,1578,1578,1578,1578,0
|
|
20230901,091900,94440563,1578,1578,1578,1578,20
|
|
20230901,091800,94409003,1578,1571,1578,1571,6805
|
|
20230901,091700,83717538,1571,1561,1571,1561,177
|
|
20230901,091600,83439961,1571,1571,1571,1571,100
|
|
20230901,091500,83282861,1571,1565,1571,1560,2864
|
|
20230901,091400,78784563,1565,1565,1565,1565,70
|
|
20230901,091300,78675013,1564,1565,1566,1564,584
|
|
20230901,091200,77761078,1566,1568,1568,1566,957
|
|
20230901,091100,76260632,1566,1566,1566,1566,31
|
|
20230901,091000,76212086,1566,1565,1566,1565,400
|
|
20230901,090900,75586036,1556,1559,1559,1554,6947
|
|
20230901,090800,64760990,1559,1559,1567,1555,710
|
|
20230901,090700,63648775,1554,1555,1555,1554,2441
|
|
20230901,090600,59853550,1554,1553,1554,1553,6068
|
|
20230901,090500,50428823,1551,1549,1552,1549,501
|
|
20230901,090400,49652231,1544,1557,1557,1544,15095
|
|
20230901,090300,26254477,1556,1554,1562,1554,420
|
|
20230901,090200,25600381,1562,1554,1562,1554,2794
|
|
20230901,090100,21252113,1555,1563,1567,1555,3043
|
|
20230901,090000,16516585,1556,1571,1571,1556,10555
|