650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,194700,485977253,1540,1540,1540,1540,24986
|
|
20230907,194600,485977253,1540,1540,1540,1540,0
|
|
20230907,194500,485977253,1540,1540,1540,1540,0
|
|
20230907,194400,485977253,1540,1540,1540,1540,0
|
|
20230907,194300,485977253,1540,1540,1540,1540,0
|
|
20230907,194200,485977253,1540,1540,1540,1540,0
|
|
20230907,194100,485977253,1540,1540,1540,1540,0
|
|
20230907,194000,485977253,1540,1540,1540,1540,0
|
|
20230907,193900,485977253,1540,1540,1540,1540,0
|
|
20230907,193800,485977253,1540,1540,1540,1540,0
|
|
20230907,193700,485977253,1540,1540,1540,1540,0
|
|
20230907,193600,485977253,1540,1540,1540,1540,0
|
|
20230907,193500,485977253,1540,1540,1540,1540,0
|
|
20230907,193400,485977253,1540,1540,1540,1540,0
|
|
20230907,193300,485977253,1540,1540,1540,1540,0
|
|
20230907,193200,485977253,1540,1540,1540,1540,0
|
|
20230907,193100,485977253,1540,1540,1540,1540,0
|
|
20230907,193000,485977253,1540,1540,1540,1540,0
|
|
20230907,192900,485977253,1540,1540,1540,1540,0
|
|
20230907,192800,485977253,1540,1540,1540,1540,0
|
|
20230907,192700,485977253,1540,1540,1540,1540,0
|
|
20230907,192600,485977253,1540,1540,1540,1540,0
|
|
20230907,192500,485977253,1540,1540,1540,1540,0
|
|
20230907,192400,485977253,1540,1540,1540,1540,0
|
|
20230907,192300,485977253,1540,1540,1540,1540,0
|
|
20230907,192200,485977253,1540,1540,1540,1540,0
|
|
20230907,192100,485977253,1540,1540,1540,1540,0
|
|
20230907,192000,485977253,1540,1540,1540,1540,0
|
|
20230907,191900,485977253,1540,1540,1540,1540,0
|
|
20230907,191800,485977253,1540,1540,1540,1540,0
|
|
20230907,191700,485977253,1540,1540,1540,1540,24986
|
|
20230907,191600,485977253,1540,1540,1540,1540,0
|
|
20230907,191500,485977253,1540,1540,1540,1540,0
|
|
20230907,191400,485977253,1540,1540,1540,1540,0
|
|
20230907,191300,485977253,1540,1540,1540,1540,0
|
|
20230907,191200,485977253,1540,1540,1540,1540,0
|
|
20230907,191100,485977253,1540,1540,1540,1540,0
|
|
20230907,191000,485977253,1540,1540,1540,1540,0
|
|
20230907,190900,485977253,1540,1540,1540,1540,0
|
|
20230907,190800,485977253,1540,1540,1540,1540,0
|
|
20230907,190700,485977253,1540,1540,1540,1540,0
|
|
20230907,190600,485977253,1540,1540,1540,1540,0
|
|
20230907,190500,485977253,1540,1540,1540,1540,0
|
|
20230907,190400,485977253,1540,1540,1540,1540,0
|
|
20230907,190300,485977253,1540,1540,1540,1540,0
|
|
20230907,190200,485977253,1540,1540,1540,1540,0
|
|
20230907,190100,485977253,1540,1540,1540,1540,0
|
|
20230907,190000,485977253,1540,1540,1540,1540,0
|
|
20230907,185900,485977253,1540,1540,1540,1540,0
|
|
20230907,185800,485977253,1540,1540,1540,1540,0
|
|
20230907,185700,485977253,1540,1540,1540,1540,0
|
|
20230907,185600,485977253,1540,1540,1540,1540,0
|
|
20230907,185500,485977253,1540,1540,1540,1540,0
|
|
20230907,185400,485977253,1540,1540,1540,1540,0
|
|
20230907,185300,485977253,1540,1540,1540,1540,0
|
|
20230907,185200,485977253,1540,1540,1540,1540,0
|
|
20230907,185100,485977253,1540,1540,1540,1540,0
|
|
20230907,185000,485977253,1540,1540,1540,1540,0
|
|
20230907,184900,485977253,1540,1540,1540,1540,0
|
|
20230907,184800,485977253,1540,1540,1540,1540,0
|
|
20230907,184700,485977253,1540,1540,1540,1540,24986
|
|
20230907,184600,485977253,1540,1540,1540,1540,0
|
|
20230907,184500,485977253,1540,1540,1540,1540,0
|
|
20230907,184400,485977253,1540,1540,1540,1540,0
|
|
20230907,184300,485977253,1540,1540,1540,1540,0
|
|
20230907,184200,485977253,1540,1540,1540,1540,0
|
|
20230907,184100,485977253,1540,1540,1540,1540,0
|
|
20230907,184000,485977253,1540,1540,1540,1540,0
|
|
20230907,183900,485977253,1540,1540,1540,1540,0
|
|
20230907,183800,485977253,1540,1540,1540,1540,0
|
|
20230907,183700,485977253,1540,1540,1540,1540,0
|
|
20230907,183600,485977253,1540,1540,1540,1540,0
|
|
20230907,183500,485977253,1540,1540,1540,1540,0
|
|
20230907,183400,485977253,1540,1540,1540,1540,0
|
|
20230907,183300,485977253,1540,1540,1540,1540,0
|
|
20230907,183200,485977253,1540,1540,1540,1540,0
|
|
20230907,183100,485977253,1540,1540,1540,1540,0
|
|
20230907,183000,485977253,1540,1540,1540,1540,0
|
|
20230907,182900,485977253,1540,1540,1540,1540,0
|
|
20230907,182800,485977253,1540,1540,1540,1540,0
|
|
20230907,182700,485977253,1540,1540,1540,1540,0
|
|
20230907,182600,485977253,1540,1540,1540,1540,0
|
|
20230907,182500,485977253,1540,1540,1540,1540,0
|
|
20230907,182400,485977253,1540,1540,1540,1540,0
|
|
20230907,182300,485977253,1540,1540,1540,1540,0
|
|
20230907,182200,485977253,1540,1540,1540,1540,0
|
|
20230907,182100,485977253,1540,1540,1540,1540,0
|
|
20230907,182000,485977253,1540,1540,1540,1540,0
|
|
20230907,181900,485977253,1540,1540,1540,1540,0
|
|
20230907,181800,485977253,1540,1540,1540,1540,0
|
|
20230907,181700,485977253,1540,1540,1540,1540,24986
|
|
20230907,181600,485977253,1540,1540,1540,1540,0
|
|
20230907,181500,485977253,1540,1540,1540,1540,0
|
|
20230907,181400,485977253,1540,1540,1540,1540,0
|
|
20230907,181300,485977253,1540,1540,1540,1540,0
|
|
20230907,181200,485977253,1540,1540,1540,1540,0
|
|
20230907,181100,485977253,1540,1540,1540,1540,0
|
|
20230907,181000,485977253,1540,1540,1540,1540,0
|
|
20230907,180900,485977253,1540,1540,1540,1540,0
|
|
20230907,180800,485977253,1540,1540,1540,1540,0
|
|
20230907,180700,485977253,1540,1540,1540,1540,0
|
|
20230907,180600,485977253,1540,1540,1540,1540,0
|
|
20230907,180500,485977253,1540,1540,1540,1540,0
|
|
20230907,180400,485977253,1540,1540,1540,1540,0
|
|
20230907,180300,485977253,1540,1540,1540,1540,0
|
|
20230907,180200,485977253,1540,1540,1540,1540,0
|
|
20230907,180100,485977253,1540,1540,1540,1540,0
|
|
20230907,180000,485977253,1540,1540,1540,1540,0
|
|
20230907,175900,485977253,1540,1540,1540,1540,0
|
|
20230907,175800,485977253,1540,1540,1540,1540,0
|
|
20230907,175700,485977253,1540,1540,1540,1540,0
|
|
20230907,175600,485977253,1540,1540,1540,1540,0
|
|
20230907,175500,485977253,1540,1540,1540,1540,0
|
|
20230907,175400,485977253,1540,1540,1540,1540,0
|
|
20230907,175300,485977253,1540,1540,1540,1540,0
|
|
20230907,175200,485977253,1540,1540,1540,1540,0
|
|
20230907,175100,485977253,1540,1540,1540,1540,0
|
|
20230907,175000,485977253,1540,1540,1540,1540,0
|
|
20230907,174900,485977253,1540,1540,1540,1540,0
|
|
20230907,174800,485977253,1540,1540,1540,1540,0
|
|
20230907,174700,485977253,1540,1540,1540,1540,24986
|
|
20230907,174600,485977253,1540,1540,1540,1540,0
|
|
20230907,174500,485977253,1540,1540,1540,1540,0
|
|
20230907,174400,485977253,1540,1540,1540,1540,0
|
|
20230907,174300,485977253,1540,1540,1540,1540,0
|
|
20230907,174200,485977253,1540,1540,1540,1540,0
|
|
20230907,174100,485977253,1540,1540,1540,1540,0
|
|
20230907,174000,485977253,1540,1540,1540,1540,0
|
|
20230907,173900,485977253,1540,1540,1540,1540,0
|
|
20230907,173800,485977253,1540,1540,1540,1540,0
|
|
20230907,173700,485977253,1540,1540,1540,1540,0
|
|
20230907,173600,485977253,1540,1540,1540,1540,0
|
|
20230907,173500,485977253,1540,1540,1540,1540,0
|
|
20230907,173400,485977253,1540,1540,1540,1540,0
|
|
20230907,173300,485977253,1540,1540,1540,1540,0
|
|
20230907,173200,485977253,1540,1540,1540,1540,0
|
|
20230907,173100,485977253,1540,1540,1540,1540,0
|
|
20230907,173000,485977253,1540,1540,1540,1540,0
|
|
20230907,172900,485977253,1540,1540,1540,1540,0
|
|
20230907,172800,485977253,1540,1540,1540,1540,0
|
|
20230907,172700,485977253,1540,1540,1540,1540,0
|
|
20230907,172600,485977253,1540,1540,1540,1540,0
|
|
20230907,172500,485977253,1540,1540,1540,1540,0
|
|
20230907,172400,485977253,1540,1540,1540,1540,0
|
|
20230907,172300,485977253,1540,1540,1540,1540,0
|
|
20230907,172200,485977253,1540,1540,1540,1540,0
|
|
20230907,172100,485977253,1540,1540,1540,1540,0
|
|
20230907,172000,485977253,1540,1540,1540,1540,0
|
|
20230907,171900,485977253,1540,1540,1540,1540,0
|
|
20230907,171800,485977253,1540,1540,1540,1540,0
|
|
20230907,171700,485977253,1540,1540,1540,1540,24986
|
|
20230907,171600,485977253,1540,1540,1540,1540,0
|
|
20230907,171500,485977253,1540,1540,1540,1540,0
|
|
20230907,171400,485977253,1540,1540,1540,1540,0
|
|
20230907,171300,485977253,1540,1540,1540,1540,0
|
|
20230907,171200,485977253,1540,1540,1540,1540,0
|
|
20230907,171100,485977253,1540,1540,1540,1540,0
|
|
20230907,171000,485977253,1540,1540,1540,1540,0
|
|
20230907,170900,485977253,1540,1540,1540,1540,0
|
|
20230907,170800,485977253,1540,1540,1540,1540,0
|
|
20230907,170700,485977253,1540,1540,1540,1540,0
|
|
20230907,170600,485977253,1540,1540,1540,1540,0
|
|
20230907,170500,485977253,1540,1540,1540,1540,0
|
|
20230907,170400,485977253,1540,1540,1540,1540,0
|
|
20230907,170300,485977253,1540,1540,1540,1540,0
|
|
20230907,170200,485977253,1540,1540,1540,1540,0
|
|
20230907,170100,485977253,1540,1540,1540,1540,0
|
|
20230907,170000,485977253,1540,1540,1540,1540,0
|
|
20230907,165900,485977253,1540,1540,1540,1540,0
|
|
20230907,165800,485977253,1540,1540,1540,1540,0
|
|
20230907,165700,485977253,1540,1540,1540,1540,0
|
|
20230907,165600,485977253,1540,1540,1540,1540,0
|
|
20230907,165500,485977253,1540,1540,1540,1540,0
|
|
20230907,165400,485977253,1540,1540,1540,1540,0
|
|
20230907,165300,485977253,1540,1540,1540,1540,0
|
|
20230907,165200,485977253,1540,1540,1540,1540,0
|
|
20230907,165100,485977253,1540,1540,1540,1540,0
|
|
20230907,165000,485977253,1540,1540,1540,1540,0
|
|
20230907,164900,485977253,1540,1540,1540,1540,0
|
|
20230907,164800,485977253,1540,1540,1540,1540,0
|
|
20230907,164700,485977253,1540,1540,1540,1540,24986
|
|
20230907,164600,485977253,1540,1540,1540,1540,0
|
|
20230907,164500,485977253,1540,1540,1540,1540,0
|
|
20230907,164400,485977253,1540,1540,1540,1540,0
|
|
20230907,164300,485977253,1540,1540,1540,1540,0
|
|
20230907,164200,485977253,1540,1540,1540,1540,0
|
|
20230907,164100,485977253,1540,1540,1540,1540,0
|
|
20230907,164000,485977253,1540,1540,1540,1540,0
|
|
20230907,163900,485977253,1540,1540,1540,1540,0
|
|
20230907,163800,485977253,1540,1540,1540,1540,0
|
|
20230907,163700,485977253,1540,1540,1540,1540,0
|
|
20230907,163600,485977253,1540,1540,1540,1540,0
|
|
20230907,163500,485977253,1540,1540,1540,1540,0
|
|
20230907,163400,485977253,1540,1540,1540,1540,0
|
|
20230907,163300,485977253,1540,1540,1540,1540,0
|
|
20230907,163200,485977253,1540,1540,1540,1540,0
|
|
20230907,163100,485977253,1540,1540,1540,1540,0
|
|
20230907,163000,485977253,1540,1540,1540,1540,0
|
|
20230907,162900,485977253,1540,1540,1540,1540,0
|
|
20230907,162800,485977253,1540,1540,1540,1540,0
|
|
20230907,162700,485977253,1540,1540,1540,1540,0
|
|
20230907,162600,485977253,1540,1540,1540,1540,0
|
|
20230907,162500,485977253,1540,1540,1540,1540,0
|
|
20230907,162400,485977253,1540,1540,1540,1540,0
|
|
20230907,162300,485977253,1540,1540,1540,1540,0
|
|
20230907,162200,485977253,1540,1540,1540,1540,0
|
|
20230907,162100,485977253,1540,1540,1540,1540,0
|
|
20230907,162000,485977253,1540,1540,1540,1540,0
|
|
20230907,161900,485977253,1540,1540,1540,1540,0
|
|
20230907,161800,485977253,1540,1540,1540,1540,0
|
|
20230907,161700,485977253,1540,1540,1540,1540,24986
|
|
20230907,161600,485977253,1540,1540,1540,1540,0
|
|
20230907,161500,485977253,1540,1540,1540,1540,0
|
|
20230907,161400,485977253,1540,1540,1540,1540,0
|
|
20230907,161300,485977253,1540,1540,1540,1540,0
|
|
20230907,161200,485977253,1540,1540,1540,1540,0
|
|
20230907,161100,485977253,1540,1540,1540,1540,0
|
|
20230907,161000,485977253,1540,1540,1540,1540,0
|
|
20230907,160900,485977253,1540,1540,1540,1540,0
|
|
20230907,160800,485977253,1540,1540,1540,1540,0
|
|
20230907,160700,485977253,1540,1540,1540,1540,0
|
|
20230907,160600,485977253,1540,1540,1540,1540,0
|
|
20230907,160500,485977253,1540,1540,1540,1540,0
|
|
20230907,160400,485977253,1540,1540,1540,1540,0
|
|
20230907,160300,485977253,1540,1540,1540,1540,0
|
|
20230907,160200,485977253,1540,1540,1540,1540,0
|
|
20230907,160100,485977253,1540,1540,1540,1540,0
|
|
20230907,160000,485977253,1540,1540,1540,1540,0
|
|
20230907,155900,485977253,1540,1540,1540,1540,0
|
|
20230907,155800,485977253,1540,1540,1540,1540,0
|
|
20230907,155700,485977253,1540,1540,1540,1540,0
|
|
20230907,155600,485977253,1540,1540,1540,1540,0
|
|
20230907,155500,485977253,1540,1540,1540,1540,0
|
|
20230907,155400,485977253,1540,1540,1540,1540,0
|
|
20230907,155300,485977253,1540,1540,1540,1540,0
|
|
20230907,155200,485977253,1540,1540,1540,1540,0
|
|
20230907,155100,485977253,1540,1540,1540,1540,0
|
|
20230907,155000,485977253,1540,1540,1540,1540,0
|
|
20230907,154900,485977253,1540,1540,1540,1540,0
|
|
20230907,154800,485977253,1540,1540,1540,1540,0
|
|
20230907,154700,485977253,1540,1540,1540,1540,24986
|
|
20230907,154600,485977253,1540,1540,1540,1540,0
|
|
20230907,154500,485977253,1540,1540,1540,1540,0
|
|
20230907,154400,485977253,1540,1540,1540,1540,0
|
|
20230907,154300,485977253,1540,1540,1540,1540,0
|
|
20230907,154200,485977253,1540,1540,1540,1540,0
|
|
20230907,154100,485977253,1540,1540,1540,1540,0
|
|
20230907,154000,485977253,1540,1540,1540,1540,0
|
|
20230907,153900,485977253,1540,1540,1540,1540,0
|
|
20230907,153800,485977253,1540,1540,1540,1540,0
|
|
20230907,153700,485977253,1540,1540,1540,1540,0
|
|
20230907,153600,485977253,1540,1540,1540,1540,0
|
|
20230907,153500,485977253,1540,1540,1540,1540,0
|
|
20230907,153400,485977253,1540,1540,1540,1540,0
|
|
20230907,153300,485977253,1540,1540,1540,1540,0
|
|
20230907,153200,485977253,1540,1540,1540,1540,0
|
|
20230907,153100,485977253,1540,1540,1540,1540,0
|
|
20230907,153000,485977253,1540,1540,1540,1540,24986
|
|
20230907,152900,447498813,1532,1532,1532,1532,0
|
|
20230907,152800,447498813,1532,1532,1532,1532,0
|
|
20230907,152700,447498813,1532,1532,1532,1532,0
|
|
20230907,152600,447498813,1532,1532,1532,1532,0
|
|
20230907,152500,447498813,1532,1532,1532,1532,0
|
|
20230907,152400,447498813,1532,1532,1532,1532,0
|
|
20230907,152300,447498813,1532,1532,1532,1532,0
|
|
20230907,152200,447498813,1532,1532,1532,1532,0
|
|
20230907,152100,447498813,1532,1532,1532,1532,0
|
|
20230907,152000,447498813,1532,1532,1532,1532,0
|
|
20230907,151900,447498813,1532,1529,1532,1524,1869
|
|
20230907,151800,444643819,1530,1533,1533,1529,152
|
|
20230907,151700,444411337,1533,1533,1533,1530,1281
|
|
20230907,151600,442448144,1534,1533,1534,1531,1526
|
|
20230907,151500,440111062,1531,1531,1533,1531,7
|
|
20230907,151400,440100343,1533,1531,1533,1531,92
|
|
20230907,151300,439959483,1531,1531,1531,1531,29
|
|
20230907,151200,439915084,1535,1530,1535,1530,2349
|
|
20230907,151100,436321109,1531,1535,1535,1530,3989
|
|
20230907,151000,430214092,1533,1533,1533,1533,0
|
|
20230907,150900,430214092,1533,1531,1533,1531,129
|
|
20230907,150800,430016451,1533,1533,1533,1531,1019
|
|
20230907,150700,428454400,1533,1533,1533,1533,587
|
|
20230907,150600,427554529,1533,1533,1537,1533,799
|
|
20230907,150500,426328945,1535,1534,1535,1533,79
|
|
20230907,150400,426207785,1533,1531,1533,1531,755
|
|
20230907,150300,425050570,1531,1531,1531,1531,95
|
|
20230907,150200,424905125,1530,1530,1530,1530,94
|
|
20230907,150100,424761305,1530,1531,1531,1530,2521
|
|
20230907,150000,420904171,1531,1531,1531,1531,44
|
|
20230907,145900,420836807,1531,1531,1532,1530,1498
|
|
20230907,145800,418543172,1530,1530,1530,1530,164
|
|
20230907,145700,418292252,1530,1532,1532,1530,4375
|
|
20230907,145600,411592823,1532,1532,1532,1532,38
|
|
20230907,145500,411534607,1532,1532,1532,1532,1037
|
|
20230907,145400,409945923,1530,1530,1530,1530,20
|
|
20230907,145300,409915323,1537,1537,1537,1537,0
|
|
20230907,145200,409915323,1537,1537,1537,1537,0
|
|
20230907,145100,409915323,1537,1536,1537,1536,101
|
|
20230907,145000,409760129,1538,1537,1538,1536,248
|
|
20230907,144900,409378829,1531,1531,1531,1531,926
|
|
20230907,144800,407961123,1538,1535,1538,1535,427
|
|
20230907,144700,407304661,1535,1534,1535,1534,31
|
|
20230907,144600,407257078,1535,1535,1535,1535,0
|
|
20230907,144500,407257078,1535,1535,1535,1535,0
|
|
20230907,144400,407257078,1535,1531,1535,1530,6183
|
|
20230907,144300,397776377,1531,1531,1531,1531,64
|
|
20230907,144200,397678393,1531,1530,1531,1530,1760
|
|
20230907,144100,394984159,1530,1530,1530,1530,0
|
|
20230907,144000,394984159,1530,1530,1530,1530,1
|
|
20230907,143900,394982629,1527,1527,1527,1527,0
|
|
20230907,143800,394982629,1527,1527,1527,1527,0
|
|
20230907,143700,394982629,1527,1527,1527,1527,22
|
|
20230907,143600,394949035,1527,1527,1527,1527,52
|
|
20230907,143500,394869631,1530,1527,1530,1527,99
|
|
20230907,143400,394718399,1527,1527,1527,1527,1346
|
|
20230907,143300,392663057,1526,1526,1526,1526,143
|
|
20230907,143200,392444839,1526,1527,1527,1526,1057
|
|
20230907,143100,390830836,1527,1527,1527,1527,137
|
|
20230907,143000,390621637,1527,1528,1528,1527,695
|
|
20230907,142900,389559778,1528,1528,1529,1528,1157
|
|
20230907,142800,387790890,1528,1528,1529,1527,775
|
|
20230907,142700,386606274,1528,1528,1528,1528,1
|
|
20230907,142600,386604746,1521,1521,1521,1521,0
|
|
20230907,142500,386604746,1521,1521,1521,1521,0
|
|
20230907,142400,386604746,1521,1521,1521,1521,0
|
|
20230907,142300,386604746,1521,1521,1521,1521,0
|
|
20230907,142200,386604746,1521,1521,1521,1521,0
|
|
20230907,142100,386604746,1521,1521,1521,1521,0
|
|
20230907,142000,386604746,1521,1521,1521,1521,0
|
|
20230907,141900,386604746,1521,1527,1527,1521,2975
|
|
20230907,141800,382077670,1526,1526,1526,1526,6
|
|
20230907,141700,382068514,1527,1525,1527,1525,138
|
|
20230907,141600,381857864,1525,1525,1525,1525,37
|
|
20230907,141500,381801439,1525,1527,1527,1525,1019
|
|
20230907,141400,380245498,1527,1527,1527,1527,10
|
|
20230907,141300,380230228,1527,1527,1527,1527,0
|
|
20230907,141200,380230228,1527,1524,1527,1524,268
|
|
20230907,141100,379821278,1525,1525,1525,1525,34
|
|
20230907,141000,379769428,1525,1525,1525,1525,170
|
|
20230907,140900,379510178,1524,1522,1524,1521,771
|
|
20230907,140800,378336592,1523,1522,1523,1522,214
|
|
20230907,140700,378010794,1522,1523,1523,1522,577
|
|
20230907,140600,377132599,1526,1526,1526,1526,0
|
|
20230907,140500,377132599,1526,1526,1526,1526,0
|
|
20230907,140400,377132599,1526,1523,1526,1523,3264
|
|
20230907,140300,372151875,1526,1525,1526,1523,808
|
|
20230907,140200,370919716,1523,1523,1523,1523,4
|
|
20230907,140100,370913624,1526,1526,1526,1526,0
|
|
20230907,140000,370913624,1526,1526,1526,1526,130
|
|
20230907,135900,370715244,1529,1522,1529,1522,1300
|
|
20230907,135800,368732599,1529,1529,1529,1529,0
|
|
20230907,135700,368732599,1529,1529,1529,1529,0
|
|
20230907,135600,368732599,1529,1519,1529,1519,34
|
|
20230907,135500,368680943,1529,1529,1529,1529,0
|
|
20230907,135400,368680943,1529,1529,1529,1529,0
|
|
20230907,135300,368680943,1529,1527,1529,1519,992
|
|
20230907,135200,367172249,1521,1521,1521,1521,0
|
|
20230907,135100,367172249,1521,1521,1521,1521,1500
|
|
20230907,135000,364890749,1527,1527,1527,1527,0
|
|
20230907,134900,364890749,1527,1527,1527,1527,0
|
|
20230907,134800,364890749,1527,1527,1527,1527,5
|
|
20230907,134700,364883114,1522,1522,1522,1522,0
|
|
20230907,134600,364883114,1522,1522,1522,1522,0
|
|
20230907,134500,364883114,1522,1522,1522,1522,0
|
|
20230907,134400,364883114,1522,1522,1522,1522,0
|
|
20230907,134300,364883114,1522,1522,1522,1522,0
|
|
20230907,134200,364883114,1522,1522,1522,1522,0
|
|
20230907,134100,364883114,1522,1522,1522,1522,0
|
|
20230907,134000,364883114,1522,1522,1522,1522,0
|
|
20230907,133900,364883114,1522,1523,1523,1522,23
|
|
20230907,133800,364848103,1520,1520,1520,1520,323
|
|
20230907,133700,364357143,1520,1519,1522,1519,308
|
|
20230907,133600,363888600,1519,1518,1519,1517,4215
|
|
20230907,133500,357489655,1517,1517,1517,1517,193
|
|
20230907,133400,357196874,1517,1520,1520,1517,5261
|
|
20230907,133300,349202970,1520,1520,1520,1520,6
|
|
20230907,133200,349193850,1520,1520,1520,1520,3
|
|
20230907,133100,349189290,1520,1520,1520,1520,80
|
|
20230907,133000,349067690,1520,1520,1520,1520,2
|
|
20230907,132900,349064650,1520,1520,1520,1520,27
|
|
20230907,132800,349023610,1520,1520,1520,1520,37
|
|
20230907,132700,348967370,1520,1524,1525,1520,704
|
|
20230907,132600,347894153,1523,1520,1523,1520,309
|
|
20230907,132500,347424359,1520,1520,1520,1520,12
|
|
20230907,132400,347406119,1520,1520,1520,1520,300
|
|
20230907,132300,346950119,1520,1520,1520,1520,39
|
|
20230907,132200,346890839,1520,1520,1520,1520,1055
|
|
20230907,132100,345287239,1520,1520,1520,1520,0
|
|
20230907,132000,345287239,1520,1520,1520,1520,179
|
|
20230907,131900,345015159,1520,1520,1520,1520,1971
|
|
20230907,131800,342019239,1520,1524,1524,1520,2820
|
|
20230907,131700,337725496,1524,1524,1524,1524,0
|
|
20230907,131600,337725496,1524,1524,1524,1524,1
|
|
20230907,131500,337723972,1524,1524,1524,1524,10
|
|
20230907,131400,337708732,1524,1524,1524,1524,0
|
|
20230907,131300,337708732,1524,1524,1524,1524,1
|
|
20230907,131200,337707208,1523,1523,1523,1523,0
|
|
20230907,131100,337707208,1523,1523,1523,1523,0
|
|
20230907,131000,337707208,1523,1523,1523,1523,0
|
|
20230907,130900,337707208,1523,1523,1523,1523,8
|
|
20230907,130800,337695024,1523,1523,1523,1523,10
|
|
20230907,130700,337679794,1525,1523,1525,1523,225
|
|
20230907,130600,337336731,1523,1523,1523,1523,53
|
|
20230907,130500,337256012,1523,1523,1523,1523,166
|
|
20230907,130400,337003194,1523,1523,1523,1523,9
|
|
20230907,130300,336989487,1523,1523,1523,1523,0
|
|
20230907,130200,336989487,1523,1523,1523,1523,3
|
|
20230907,130100,336984918,1524,1523,1524,1523,24
|
|
20230907,130000,336948345,1524,1524,1524,1524,79
|
|
20230907,125900,336827949,1524,1524,1524,1524,2
|
|
20230907,125800,336824901,1524,1525,1525,1524,26
|
|
20230907,125700,336785276,1525,1525,1525,1525,30
|
|
20230907,125600,336739526,1525,1526,1526,1525,670
|
|
20230907,125500,335717775,1526,1529,1529,1526,4230
|
|
20230907,125400,329258529,1527,1527,1527,1527,0
|
|
20230907,125300,329258529,1527,1527,1527,1527,0
|
|
20230907,125200,329258529,1527,1526,1527,1526,14
|
|
20230907,125100,329237162,1526,1526,1526,1526,311
|
|
20230907,125000,328762576,1526,1526,1526,1526,2
|
|
20230907,124900,328759524,1526,1526,1526,1526,12
|
|
20230907,124800,328741212,1526,1526,1526,1526,44
|
|
20230907,124700,328674068,1526,1525,1526,1525,291
|
|
20230907,124600,328230035,1525,1525,1525,1525,923
|
|
20230907,124500,326822460,1525,1525,1525,1525,3
|
|
20230907,124400,326817885,1525,1525,1525,1525,0
|
|
20230907,124300,326817885,1525,1525,1525,1525,0
|
|
20230907,124200,326817885,1525,1525,1525,1525,0
|
|
20230907,124100,326817885,1525,1525,1525,1525,0
|
|
20230907,124000,326817885,1525,1525,1525,1525,20
|
|
20230907,123900,326787385,1531,1531,1531,1531,0
|
|
20230907,123800,326787385,1531,1531,1531,1531,200
|
|
20230907,123700,326481185,1531,1531,1531,1531,2
|
|
20230907,123600,326478123,1530,1530,1530,1530,0
|
|
20230907,123500,326478123,1530,1530,1530,1530,0
|
|
20230907,123400,326478123,1530,1530,1530,1530,0
|
|
20230907,123300,326478123,1530,1530,1530,1530,0
|
|
20230907,123200,326478123,1530,1530,1530,1530,0
|
|
20230907,123100,326478123,1530,1530,1530,1530,0
|
|
20230907,123000,326478123,1530,1530,1530,1530,65
|
|
20230907,122900,326378673,1530,1530,1530,1530,1
|
|
20230907,122800,326377143,1531,1529,1531,1529,250
|
|
20230907,122700,325994411,1530,1530,1530,1530,0
|
|
20230907,122600,325994411,1530,1530,1530,1530,0
|
|
20230907,122500,325994411,1530,1524,1530,1524,231
|
|
20230907,122400,325642343,1524,1524,1524,1524,0
|
|
20230907,122300,325642343,1524,1530,1530,1524,131
|
|
20230907,122200,325441919,1530,1530,1530,1530,1
|
|
20230907,122100,325440389,1530,1530,1530,1530,3
|
|
20230907,122000,325435799,1530,1530,1530,1530,0
|
|
20230907,121900,325435799,1530,1530,1530,1530,0
|
|
20230907,121800,325435799,1530,1530,1530,1530,7
|
|
20230907,121700,325425089,1524,1524,1524,1524,0
|
|
20230907,121600,325425089,1524,1525,1530,1524,4846
|
|
20230907,121500,318016398,1525,1525,1525,1525,29
|
|
20230907,121400,317972173,1525,1528,1528,1525,795
|
|
20230907,121300,316757562,1528,1528,1528,1528,0
|
|
20230907,121200,316757562,1528,1528,1528,1528,1
|
|
20230907,121100,316756034,1527,1527,1527,1527,0
|
|
20230907,121000,316756034,1527,1527,1527,1527,0
|
|
20230907,120900,316756034,1527,1528,1528,1527,32
|
|
20230907,120800,316707139,1528,1528,1528,1528,0
|
|
20230907,120700,316707139,1528,1528,1528,1528,0
|
|
20230907,120600,316707139,1528,1528,1528,1528,4
|
|
20230907,120500,316701027,1529,1528,1529,1528,5
|
|
20230907,120400,316693386,1528,1527,1528,1527,115
|
|
20230907,120300,316517770,1527,1527,1527,1527,0
|
|
20230907,120200,316517770,1527,1527,1527,1527,18
|
|
20230907,120100,316490284,1527,1527,1527,1527,1
|
|
20230907,120000,316488757,1527,1527,1527,1527,1
|
|
20230907,115900,316487230,1527,1527,1527,1527,3
|
|
20230907,115800,316482649,1527,1527,1527,1527,35
|
|
20230907,115700,316429204,1527,1527,1527,1527,49
|
|
20230907,115600,316354381,1527,1527,1527,1527,3
|
|
20230907,115500,316349800,1528,1528,1528,1528,77
|
|
20230907,115400,316232144,1528,1528,1528,1528,14
|
|
20230907,115300,316210752,1530,1530,1530,1530,0
|
|
20230907,115200,316210752,1530,1530,1530,1530,379
|
|
20230907,115100,315630882,1530,1530,1530,1530,3
|
|
20230907,115000,315626292,1527,1527,1527,1527,0
|
|
20230907,114900,315626292,1527,1527,1527,1527,3
|
|
20230907,114800,315621711,1527,1527,1527,1527,2
|
|
20230907,114700,315618657,1527,1527,1527,1527,66
|
|
20230907,114600,315517875,1527,1527,1527,1527,10
|
|
20230907,114500,315502605,1527,1528,1528,1527,3484
|
|
20230907,114400,310179177,1530,1529,1530,1529,2698
|
|
20230907,114300,306053244,1527,1527,1527,1527,4058
|
|
20230907,114200,299856678,1527,1527,1527,1527,0
|
|
20230907,114100,299856678,1527,1527,1527,1527,10
|
|
20230907,114000,299841408,1528,1528,1528,1528,0
|
|
20230907,113900,299841408,1528,1528,1528,1528,0
|
|
20230907,113800,299841408,1528,1528,1528,1528,27
|
|
20230907,113700,299800152,1528,1528,1528,1528,11
|
|
20230907,113600,299783344,1528,1528,1528,1528,0
|
|
20230907,113500,299783344,1528,1528,1528,1528,1
|
|
20230907,113400,299781816,1527,1527,1527,1527,50
|
|
20230907,113300,299705466,1528,1528,1528,1528,10
|
|
20230907,113200,299690186,1529,1525,1529,1525,500
|
|
20230907,113100,298925734,1522,1522,1522,1522,404
|
|
20230907,113000,298310846,1522,1520,1522,1520,50
|
|
20230907,112900,298234812,1520,1526,1526,1520,206
|
|
20230907,112800,297921152,1530,1527,1530,1527,618
|
|
20230907,112700,296976168,1520,1520,1520,1520,0
|
|
20230907,112600,296976168,1520,1520,1520,1520,0
|
|
20230907,112500,296976168,1520,1520,1520,1520,0
|
|
20230907,112400,296976168,1520,1525,1529,1520,30
|
|
20230907,112300,296930414,1520,1520,1520,1520,157
|
|
20230907,112200,296691774,1520,1520,1520,1520,0
|
|
20230907,112100,296691774,1520,1520,1520,1520,0
|
|
20230907,112000,296691774,1520,1520,1520,1520,0
|
|
20230907,111900,296691774,1520,1520,1520,1520,0
|
|
20230907,111800,296691774,1520,1520,1520,1520,0
|
|
20230907,111700,296691774,1520,1520,1520,1520,0
|
|
20230907,111600,296691774,1520,1520,1520,1520,0
|
|
20230907,111500,296691774,1520,1520,1520,1520,0
|
|
20230907,111400,296691774,1520,1520,1520,1520,813
|
|
20230907,111300,295456014,1522,1521,1522,1520,4376
|
|
20230907,111200,288795806,1518,1518,1518,1518,0
|
|
20230907,111100,288795806,1518,1519,1520,1518,913
|
|
20230907,111000,287409485,1522,1519,1522,1519,427
|
|
20230907,110900,286759607,1522,1522,1522,1522,116
|
|
20230907,110800,286583055,1522,1522,1522,1522,5
|
|
20230907,110700,286575445,1523,1523,1523,1523,0
|
|
20230907,110600,286575445,1523,1520,1523,1518,465
|
|
20230907,110500,285869212,1521,1521,1522,1521,686
|
|
20230907,110400,284825720,1521,1520,1521,1520,498
|
|
20230907,110300,284068588,1520,1519,1520,1519,2221
|
|
20230907,110200,280692839,1520,1520,1522,1519,2173
|
|
20230907,110100,277389848,1520,1522,1523,1520,357
|
|
20230907,110000,276846775,1522,1523,1524,1522,1159
|
|
20230907,105900,275081600,1524,1524,1524,1524,70
|
|
20230907,105800,274974920,1525,1525,1525,1525,0
|
|
20230907,105700,274974920,1525,1525,1525,1525,445
|
|
20230907,105600,274296295,1525,1525,1525,1525,206
|
|
20230907,105500,273982145,1532,1532,1532,1532,0
|
|
20230907,105400,273982145,1532,1532,1532,1532,0
|
|
20230907,105300,273982145,1532,1530,1532,1530,210
|
|
20230907,105200,273660571,1531,1531,1531,1531,2000
|
|
20230907,105100,270598571,1520,1520,1520,1520,0
|
|
20230907,105000,270598571,1520,1529,1529,1520,3499
|
|
20230907,104900,265265908,1529,1530,1530,1529,186
|
|
20230907,104800,264981513,1531,1532,1532,1531,8
|
|
20230907,104700,264969263,1532,1532,1532,1532,1
|
|
20230907,104600,264967731,1529,1530,1530,1529,167
|
|
20230907,104500,264712227,1532,1532,1532,1532,0
|
|
20230907,104400,264712227,1532,1532,1532,1532,2
|
|
20230907,104300,264709163,1530,1530,1530,1530,0
|
|
20230907,104200,264709163,1530,1530,1530,1530,706
|
|
20230907,104100,263628983,1530,1532,1532,1530,195
|
|
20230907,104000,263330295,1536,1536,1536,1536,1
|
|
20230907,103900,263328759,1538,1538,1538,1538,0
|
|
20230907,103800,263328759,1538,1538,1538,1538,30
|
|
20230907,103700,263282619,1538,1538,1538,1538,1
|
|
20230907,103600,263281081,1532,1532,1532,1532,0
|
|
20230907,103500,263281081,1532,1532,1532,1532,200
|
|
20230907,103400,262974681,1532,1538,1538,1532,107
|
|
20230907,103300,262810715,1532,1532,1532,1532,0
|
|
20230907,103200,262810715,1532,1532,1532,1532,0
|
|
20230907,103100,262810715,1532,1533,1533,1532,238
|
|
20230907,103000,262446067,1532,1537,1537,1532,606
|
|
20230907,102900,261516562,1537,1539,1539,1537,361
|
|
20230907,102800,260961009,1539,1541,1542,1539,1154
|
|
20230907,102700,259182323,1541,1539,1541,1539,481
|
|
20230907,102600,258441528,1539,1537,1540,1537,743
|
|
20230907,102500,257297936,1539,1538,1539,1538,274
|
|
20230907,102400,256876491,1540,1536,1540,1536,780
|
|
20230907,102300,255676517,1535,1535,1535,1534,308
|
|
20230907,102200,255203745,1535,1535,1535,1535,0
|
|
20230907,102100,255203745,1535,1535,1535,1535,0
|
|
20230907,102000,255203745,1535,1535,1535,1535,0
|
|
20230907,101900,255203745,1535,1535,1535,1535,7
|
|
20230907,101800,255193000,1536,1535,1536,1534,201
|
|
20230907,101700,254884420,1524,1524,1524,1524,0
|
|
20230907,101600,254884420,1524,1525,1526,1524,1539
|
|
20230907,101500,252537172,1525,1526,1526,1525,1330
|
|
20230907,101400,250508066,1534,1524,1534,1524,2086
|
|
20230907,101300,247310382,1529,1529,1529,1529,501
|
|
20230907,101200,246544353,1529,1528,1530,1523,6286
|
|
20230907,101100,236944395,1528,1528,1528,1528,125
|
|
20230907,101000,236753395,1528,1526,1528,1526,572
|
|
20230907,100900,235879381,1524,1521,1524,1521,2857
|
|
20230907,100800,231526356,1521,1522,1522,1520,683
|
|
20230907,100700,230487468,1520,1519,1520,1518,4991
|
|
20230907,100600,222902532,1518,1514,1518,1514,2435
|
|
20230907,100500,219209463,1515,1510,1515,1510,1548
|
|
20230907,100400,216870333,1510,1511,1511,1510,2825
|
|
20230907,100300,212603861,1510,1512,1516,1510,3806
|
|
20230907,100200,206851485,1512,1512,1512,1512,19
|
|
20230907,100100,206822757,1516,1519,1519,1510,7392
|
|
20230907,100000,195643826,1520,1520,1520,1519,3869
|
|
20230907,095900,189765534,1523,1525,1526,1520,10420
|
|
20230907,095800,173894645,1525,1527,1527,1525,5572
|
|
20230907,095700,165395430,1526,1528,1530,1526,2148
|
|
20230907,095600,162115978,1528,1530,1533,1528,617
|
|
20230907,095500,161172164,1529,1529,1529,1529,1701
|
|
20230907,095400,158571335,1529,1529,1529,1529,0
|
|
20230907,095300,158571335,1529,1529,1529,1529,66
|
|
20230907,095200,158470421,1528,1534,1534,1528,525
|
|
20230907,095100,157668161,1534,1534,1534,1534,355
|
|
20230907,095000,157123591,1534,1536,1536,1534,11
|
|
20230907,094900,157106715,1536,1536,1536,1536,21
|
|
20230907,094800,157074459,1534,1534,1534,1534,0
|
|
20230907,094700,157074459,1534,1536,1537,1534,1462
|
|
20230907,094600,154830012,1536,1540,1543,1525,4440
|
|
20230907,094500,148024497,1540,1541,1542,1540,2589
|
|
20230907,094400,144035029,1545,1548,1548,1541,7685
|
|
20230907,094300,132158107,1548,1550,1550,1548,2000
|
|
20230907,094200,129060764,1550,1550,1550,1550,713
|
|
20230907,094100,127955614,1550,1554,1554,1549,5731
|
|
20230907,094000,119065510,1554,1554,1554,1554,20
|
|
20230907,093900,119034430,1565,1565,1565,1565,0
|
|
20230907,093800,119034430,1565,1565,1565,1565,0
|
|
20230907,093700,119034430,1565,1565,1565,1565,1
|
|
20230907,093600,119032865,1565,1565,1565,1565,0
|
|
20230907,093500,119032865,1565,1565,1565,1565,50
|
|
20230907,093400,118954615,1565,1565,1565,1565,1
|
|
20230907,093300,118953050,1551,1554,1554,1551,2298
|
|
20230907,093200,115382329,1555,1555,1555,1555,1037
|
|
20230907,093100,113769794,1566,1566,1566,1557,1983
|
|
20230907,093000,110680967,1558,1568,1568,1558,2008
|
|
20230907,092900,107549551,1568,1562,1568,1562,1848
|
|
20230907,092800,104657513,1562,1562,1562,1561,67
|
|
20230907,092700,104552921,1562,1562,1562,1562,20
|
|
20230907,092600,104521681,1562,1562,1562,1562,1173
|
|
20230907,092500,102689455,1562,1565,1565,1562,1977
|
|
20230907,092400,99600108,1565,1570,1570,1565,6942
|
|
20230907,092300,88716843,1571,1572,1572,1571,89
|
|
20230907,092200,88577014,1571,1571,1571,1571,158
|
|
20230907,092100,88328796,1571,1571,1571,1571,43
|
|
20230907,092000,88261243,1571,1572,1572,1571,629
|
|
20230907,091900,87272585,1572,1574,1574,1572,565
|
|
20230907,091800,86384329,1575,1573,1575,1573,5111
|
|
20230907,091700,78340185,1574,1572,1574,1572,3763
|
|
20230907,091600,72419008,1572,1571,1572,1571,795
|
|
20230907,091500,71169963,1567,1569,1573,1567,3464
|
|
20230907,091400,65732317,1568,1572,1574,1568,11841
|
|
20230907,091300,47158901,1574,1562,1574,1561,3322
|
|
20230907,091200,41942332,1561,1562,1562,1561,3044
|
|
20230907,091100,37189804,1561,1561,1561,1561,251
|
|
20230907,091000,36797993,1561,1564,1564,1561,1683
|
|
20230907,090900,34166117,1564,1567,1567,1564,2017
|
|
20230907,090800,31009908,1568,1565,1568,1564,1371
|
|
20230907,090700,28862429,1565,1558,1565,1558,2481
|
|
20230907,090600,24991556,1558,1558,1558,1548,672
|
|
20230907,090500,23949580,1557,1555,1557,1555,2185
|
|
20230907,090400,20550386,1545,1545,1545,1545,0
|
|
20230907,090300,20550386,1545,1546,1546,1545,1586
|
|
20230907,090200,18098617,1556,1552,1556,1545,1902
|
|
20230907,090100,15152568,1548,1551,1551,1548,1388
|
|
20230907,090000,13002406,1548,1555,1555,1548,8375
|