663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,200000,58321186,1315,1315,1315,1315,916
|
|
20231102,195900,58321186,1315,1315,1315,1315,0
|
|
20231102,195800,58321186,1315,1315,1315,1315,0
|
|
20231102,195700,58321186,1315,1315,1315,1315,0
|
|
20231102,195600,58321186,1315,1315,1315,1315,0
|
|
20231102,195500,58321186,1315,1315,1315,1315,0
|
|
20231102,195400,58321186,1315,1315,1315,1315,0
|
|
20231102,195300,58321186,1315,1315,1315,1315,0
|
|
20231102,195200,58321186,1315,1315,1315,1315,0
|
|
20231102,195100,58321186,1315,1315,1315,1315,0
|
|
20231102,195000,58321186,1315,1315,1315,1315,0
|
|
20231102,194900,58321186,1315,1315,1315,1315,0
|
|
20231102,194800,58321186,1315,1315,1315,1315,0
|
|
20231102,194700,58321186,1315,1315,1315,1315,0
|
|
20231102,194600,58321186,1315,1315,1315,1315,0
|
|
20231102,194500,58321186,1315,1315,1315,1315,0
|
|
20231102,194400,58321186,1315,1315,1315,1315,0
|
|
20231102,194300,58321186,1315,1315,1315,1315,0
|
|
20231102,194200,58321186,1315,1315,1315,1315,0
|
|
20231102,194100,58321186,1315,1315,1315,1315,0
|
|
20231102,194000,58321186,1315,1315,1315,1315,0
|
|
20231102,193900,58321186,1315,1315,1315,1315,0
|
|
20231102,193800,58321186,1315,1315,1315,1315,0
|
|
20231102,193700,58321186,1315,1315,1315,1315,0
|
|
20231102,193600,58321186,1315,1315,1315,1315,0
|
|
20231102,193500,58321186,1315,1315,1315,1315,0
|
|
20231102,193400,58321186,1315,1315,1315,1315,0
|
|
20231102,193300,58321186,1315,1315,1315,1315,0
|
|
20231102,193200,58321186,1315,1315,1315,1315,0
|
|
20231102,193100,58321186,1315,1315,1315,1315,0
|
|
20231102,193000,58321186,1315,1315,1315,1315,916
|
|
20231102,192900,58321186,1315,1315,1315,1315,0
|
|
20231102,192800,58321186,1315,1315,1315,1315,0
|
|
20231102,192700,58321186,1315,1315,1315,1315,0
|
|
20231102,192600,58321186,1315,1315,1315,1315,0
|
|
20231102,192500,58321186,1315,1315,1315,1315,0
|
|
20231102,192400,58321186,1315,1315,1315,1315,0
|
|
20231102,192300,58321186,1315,1315,1315,1315,0
|
|
20231102,192200,58321186,1315,1315,1315,1315,0
|
|
20231102,192100,58321186,1315,1315,1315,1315,0
|
|
20231102,192000,58321186,1315,1315,1315,1315,0
|
|
20231102,191900,58321186,1315,1315,1315,1315,0
|
|
20231102,191800,58321186,1315,1315,1315,1315,0
|
|
20231102,191700,58321186,1315,1315,1315,1315,0
|
|
20231102,191600,58321186,1315,1315,1315,1315,0
|
|
20231102,191500,58321186,1315,1315,1315,1315,0
|
|
20231102,191400,58321186,1315,1315,1315,1315,0
|
|
20231102,191300,58321186,1315,1315,1315,1315,0
|
|
20231102,191200,58321186,1315,1315,1315,1315,0
|
|
20231102,191100,58321186,1315,1315,1315,1315,0
|
|
20231102,191000,58321186,1315,1315,1315,1315,0
|
|
20231102,190900,58321186,1315,1315,1315,1315,0
|
|
20231102,190800,58321186,1315,1315,1315,1315,0
|
|
20231102,190700,58321186,1315,1315,1315,1315,0
|
|
20231102,190600,58321186,1315,1315,1315,1315,0
|
|
20231102,190500,58321186,1315,1315,1315,1315,0
|
|
20231102,190400,58321186,1315,1315,1315,1315,0
|
|
20231102,190300,58321186,1315,1315,1315,1315,0
|
|
20231102,190200,58321186,1315,1315,1315,1315,0
|
|
20231102,190100,58321186,1315,1315,1315,1315,0
|
|
20231102,190000,58321186,1315,1315,1315,1315,916
|
|
20231102,185900,58321186,1315,1315,1315,1315,0
|
|
20231102,185800,58321186,1315,1315,1315,1315,0
|
|
20231102,185700,58321186,1315,1315,1315,1315,0
|
|
20231102,185600,58321186,1315,1315,1315,1315,0
|
|
20231102,185500,58321186,1315,1315,1315,1315,0
|
|
20231102,185400,58321186,1315,1315,1315,1315,0
|
|
20231102,185300,58321186,1315,1315,1315,1315,0
|
|
20231102,185200,58321186,1315,1315,1315,1315,0
|
|
20231102,185100,58321186,1315,1315,1315,1315,0
|
|
20231102,185000,58321186,1315,1315,1315,1315,0
|
|
20231102,184900,58321186,1315,1315,1315,1315,0
|
|
20231102,184800,58321186,1315,1315,1315,1315,0
|
|
20231102,184700,58321186,1315,1315,1315,1315,0
|
|
20231102,184600,58321186,1315,1315,1315,1315,0
|
|
20231102,184500,58321186,1315,1315,1315,1315,0
|
|
20231102,184400,58321186,1315,1315,1315,1315,0
|
|
20231102,184300,58321186,1315,1315,1315,1315,0
|
|
20231102,184200,58321186,1315,1315,1315,1315,0
|
|
20231102,184100,58321186,1315,1315,1315,1315,0
|
|
20231102,184000,58321186,1315,1315,1315,1315,0
|
|
20231102,183900,58321186,1315,1315,1315,1315,0
|
|
20231102,183800,58321186,1315,1315,1315,1315,0
|
|
20231102,183700,58321186,1315,1315,1315,1315,0
|
|
20231102,183600,58321186,1315,1315,1315,1315,0
|
|
20231102,183500,58321186,1315,1315,1315,1315,0
|
|
20231102,183400,58321186,1315,1315,1315,1315,0
|
|
20231102,183300,58321186,1315,1315,1315,1315,0
|
|
20231102,183200,58321186,1315,1315,1315,1315,0
|
|
20231102,183100,58321186,1315,1315,1315,1315,0
|
|
20231102,183000,58321186,1315,1315,1315,1315,916
|
|
20231102,182900,58321186,1315,1315,1315,1315,0
|
|
20231102,182800,58321186,1315,1315,1315,1315,0
|
|
20231102,182700,58321186,1315,1315,1315,1315,0
|
|
20231102,182600,58321186,1315,1315,1315,1315,0
|
|
20231102,182500,58321186,1315,1315,1315,1315,0
|
|
20231102,182400,58321186,1315,1315,1315,1315,0
|
|
20231102,182300,58321186,1315,1315,1315,1315,0
|
|
20231102,182200,58321186,1315,1315,1315,1315,0
|
|
20231102,182100,58321186,1315,1315,1315,1315,0
|
|
20231102,182000,58321186,1315,1315,1315,1315,0
|
|
20231102,181900,58321186,1315,1315,1315,1315,0
|
|
20231102,181800,58321186,1315,1315,1315,1315,0
|
|
20231102,181700,58321186,1315,1315,1315,1315,0
|
|
20231102,181600,58321186,1315,1315,1315,1315,0
|
|
20231102,181500,58321186,1315,1315,1315,1315,0
|
|
20231102,181400,58321186,1315,1315,1315,1315,0
|
|
20231102,181300,58321186,1315,1315,1315,1315,0
|
|
20231102,181200,58321186,1315,1315,1315,1315,0
|
|
20231102,181100,58321186,1315,1315,1315,1315,0
|
|
20231102,181000,58321186,1315,1315,1315,1315,0
|
|
20231102,180900,58321186,1315,1315,1315,1315,0
|
|
20231102,180800,58321186,1315,1315,1315,1315,0
|
|
20231102,180700,58321186,1315,1315,1315,1315,0
|
|
20231102,180600,58321186,1315,1315,1315,1315,0
|
|
20231102,180500,58321186,1315,1315,1315,1315,0
|
|
20231102,180400,58321186,1315,1315,1315,1315,0
|
|
20231102,180300,58321186,1315,1315,1315,1315,0
|
|
20231102,180200,58321186,1315,1315,1315,1315,0
|
|
20231102,180100,58321186,1315,1315,1315,1315,0
|
|
20231102,180000,58321186,1315,1315,1315,1315,916
|
|
20231102,175900,58321186,1315,1315,1315,1315,0
|
|
20231102,175800,58321186,1315,1315,1315,1315,0
|
|
20231102,175700,58321186,1315,1315,1315,1315,0
|
|
20231102,175600,58321186,1315,1315,1315,1315,0
|
|
20231102,175500,58321186,1315,1315,1315,1315,0
|
|
20231102,175400,58321186,1315,1315,1315,1315,0
|
|
20231102,175300,58321186,1315,1315,1315,1315,0
|
|
20231102,175200,58321186,1315,1315,1315,1315,0
|
|
20231102,175100,58321186,1315,1315,1315,1315,0
|
|
20231102,175000,58321186,1315,1315,1315,1315,0
|
|
20231102,174900,58321186,1315,1315,1315,1315,0
|
|
20231102,174800,58321186,1315,1315,1315,1315,0
|
|
20231102,174700,58321186,1315,1315,1315,1315,0
|
|
20231102,174600,58321186,1315,1315,1315,1315,0
|
|
20231102,174500,58321186,1315,1315,1315,1315,0
|
|
20231102,174400,58321186,1315,1315,1315,1315,0
|
|
20231102,174300,58321186,1315,1315,1315,1315,0
|
|
20231102,174200,58321186,1315,1315,1315,1315,0
|
|
20231102,174100,58321186,1315,1315,1315,1315,0
|
|
20231102,174000,58321186,1315,1315,1315,1315,0
|
|
20231102,173900,58321186,1315,1315,1315,1315,0
|
|
20231102,173800,58321186,1315,1315,1315,1315,0
|
|
20231102,173700,58321186,1315,1315,1315,1315,0
|
|
20231102,173600,58321186,1315,1315,1315,1315,0
|
|
20231102,173500,58321186,1315,1315,1315,1315,0
|
|
20231102,173400,58321186,1315,1315,1315,1315,0
|
|
20231102,173300,58321186,1315,1315,1315,1315,0
|
|
20231102,173200,58321186,1315,1315,1315,1315,0
|
|
20231102,173100,58321186,1315,1315,1315,1315,0
|
|
20231102,173000,58321186,1315,1315,1315,1315,916
|
|
20231102,172900,58321186,1315,1315,1315,1315,0
|
|
20231102,172800,58321186,1315,1315,1315,1315,0
|
|
20231102,172700,58321186,1315,1315,1315,1315,0
|
|
20231102,172600,58321186,1315,1315,1315,1315,0
|
|
20231102,172500,58321186,1315,1315,1315,1315,0
|
|
20231102,172400,58321186,1315,1315,1315,1315,0
|
|
20231102,172300,58321186,1315,1315,1315,1315,0
|
|
20231102,172200,58321186,1315,1315,1315,1315,0
|
|
20231102,172100,58321186,1315,1315,1315,1315,0
|
|
20231102,172000,58321186,1315,1315,1315,1315,0
|
|
20231102,171900,58321186,1315,1315,1315,1315,0
|
|
20231102,171800,58321186,1315,1315,1315,1315,0
|
|
20231102,171700,58321186,1315,1315,1315,1315,0
|
|
20231102,171600,58321186,1315,1315,1315,1315,0
|
|
20231102,171500,58321186,1315,1315,1315,1315,0
|
|
20231102,171400,58321186,1315,1315,1315,1315,0
|
|
20231102,171300,58321186,1315,1315,1315,1315,0
|
|
20231102,171200,58321186,1315,1315,1315,1315,0
|
|
20231102,171100,58321186,1315,1315,1315,1315,0
|
|
20231102,171000,58321186,1315,1315,1315,1315,0
|
|
20231102,170900,58321186,1315,1315,1315,1315,0
|
|
20231102,170800,58321186,1315,1315,1315,1315,0
|
|
20231102,170700,58321186,1315,1315,1315,1315,0
|
|
20231102,170600,58321186,1315,1315,1315,1315,0
|
|
20231102,170500,58321186,1315,1315,1315,1315,0
|
|
20231102,170400,58321186,1315,1315,1315,1315,0
|
|
20231102,170300,58321186,1315,1315,1315,1315,0
|
|
20231102,170200,58321186,1315,1315,1315,1315,0
|
|
20231102,170100,58321186,1315,1315,1315,1315,0
|
|
20231102,170000,58321186,1315,1315,1315,1315,916
|
|
20231102,165900,58321186,1315,1315,1315,1315,0
|
|
20231102,165800,58321186,1315,1315,1315,1315,0
|
|
20231102,165700,58321186,1315,1315,1315,1315,0
|
|
20231102,165600,58321186,1315,1315,1315,1315,0
|
|
20231102,165500,58321186,1315,1315,1315,1315,0
|
|
20231102,165400,58321186,1315,1315,1315,1315,0
|
|
20231102,165300,58321186,1315,1315,1315,1315,0
|
|
20231102,165200,58321186,1315,1315,1315,1315,0
|
|
20231102,165100,58321186,1315,1315,1315,1315,0
|
|
20231102,165000,58321186,1315,1315,1315,1315,0
|
|
20231102,164900,58321186,1315,1315,1315,1315,0
|
|
20231102,164800,58321186,1315,1315,1315,1315,0
|
|
20231102,164700,58321186,1315,1315,1315,1315,0
|
|
20231102,164600,58321186,1315,1315,1315,1315,0
|
|
20231102,164500,58321186,1315,1315,1315,1315,0
|
|
20231102,164400,58321186,1315,1315,1315,1315,0
|
|
20231102,164300,58321186,1315,1315,1315,1315,0
|
|
20231102,164200,58321186,1315,1315,1315,1315,0
|
|
20231102,164100,58321186,1315,1315,1315,1315,0
|
|
20231102,164000,58321186,1315,1315,1315,1315,0
|
|
20231102,163900,58321186,1315,1315,1315,1315,0
|
|
20231102,163800,58321186,1315,1315,1315,1315,0
|
|
20231102,163700,58321186,1315,1315,1315,1315,0
|
|
20231102,163600,58321186,1315,1315,1315,1315,0
|
|
20231102,163500,58321186,1315,1315,1315,1315,0
|
|
20231102,163400,58321186,1315,1315,1315,1315,0
|
|
20231102,163300,58321186,1315,1315,1315,1315,0
|
|
20231102,163200,58321186,1315,1315,1315,1315,0
|
|
20231102,163100,58321186,1315,1315,1315,1315,0
|
|
20231102,163000,58321186,1315,1315,1315,1315,916
|
|
20231102,162900,58321186,1315,1315,1315,1315,0
|
|
20231102,162800,58321186,1315,1315,1315,1315,0
|
|
20231102,162700,58321186,1315,1315,1315,1315,0
|
|
20231102,162600,58321186,1315,1315,1315,1315,0
|
|
20231102,162500,58321186,1315,1315,1315,1315,0
|
|
20231102,162400,58321186,1315,1315,1315,1315,0
|
|
20231102,162300,58321186,1315,1315,1315,1315,0
|
|
20231102,162200,58321186,1315,1315,1315,1315,0
|
|
20231102,162100,58321186,1315,1315,1315,1315,0
|
|
20231102,162000,58321186,1315,1315,1315,1315,0
|
|
20231102,161900,58321186,1315,1315,1315,1315,0
|
|
20231102,161800,58321186,1315,1315,1315,1315,0
|
|
20231102,161700,58321186,1315,1315,1315,1315,0
|
|
20231102,161600,58321186,1315,1315,1315,1315,0
|
|
20231102,161500,58321186,1315,1315,1315,1315,0
|
|
20231102,161400,58321186,1315,1315,1315,1315,0
|
|
20231102,161300,58321186,1315,1315,1315,1315,0
|
|
20231102,161200,58321186,1315,1315,1315,1315,0
|
|
20231102,161100,58321186,1315,1315,1315,1315,0
|
|
20231102,161000,58321186,1315,1315,1315,1315,0
|
|
20231102,160900,58321186,1315,1315,1315,1315,0
|
|
20231102,160800,58321186,1315,1315,1315,1315,0
|
|
20231102,160700,58321186,1315,1315,1315,1315,0
|
|
20231102,160600,58321186,1315,1315,1315,1315,0
|
|
20231102,160500,58321186,1315,1315,1315,1315,0
|
|
20231102,160400,58321186,1315,1315,1315,1315,0
|
|
20231102,160300,58321186,1315,1315,1315,1315,0
|
|
20231102,160200,58321186,1315,1315,1315,1315,0
|
|
20231102,160100,58321186,1315,1315,1315,1315,0
|
|
20231102,160000,58321186,1315,1315,1315,1315,916
|
|
20231102,155900,58321186,1315,1315,1315,1315,0
|
|
20231102,155800,58321186,1315,1315,1315,1315,0
|
|
20231102,155700,58321186,1315,1315,1315,1315,0
|
|
20231102,155600,58321186,1315,1315,1315,1315,0
|
|
20231102,155500,58321186,1315,1315,1315,1315,0
|
|
20231102,155400,58321186,1315,1315,1315,1315,0
|
|
20231102,155300,58321186,1315,1315,1315,1315,0
|
|
20231102,155200,58321186,1315,1315,1315,1315,0
|
|
20231102,155100,58321186,1315,1315,1315,1315,0
|
|
20231102,155000,58321186,1315,1315,1315,1315,0
|
|
20231102,154900,58321186,1315,1315,1315,1315,0
|
|
20231102,154800,58321186,1315,1315,1315,1315,0
|
|
20231102,154700,58321186,1315,1315,1315,1315,0
|
|
20231102,154600,58321186,1315,1315,1315,1315,0
|
|
20231102,154500,58321186,1315,1315,1315,1315,0
|
|
20231102,154400,58321186,1315,1315,1315,1315,0
|
|
20231102,154300,58321186,1315,1315,1315,1315,0
|
|
20231102,154200,58321186,1315,1315,1315,1315,0
|
|
20231102,154100,58321186,1315,1315,1315,1315,0
|
|
20231102,154000,58321186,1315,1315,1315,1315,0
|
|
20231102,153900,58321186,1315,1315,1315,1315,0
|
|
20231102,153800,58321186,1315,1315,1315,1315,0
|
|
20231102,153700,58321186,1315,1315,1315,1315,0
|
|
20231102,153600,58321186,1315,1315,1315,1315,0
|
|
20231102,153500,58321186,1315,1315,1315,1315,0
|
|
20231102,153400,58321186,1315,1315,1315,1315,0
|
|
20231102,153300,58321186,1315,1315,1315,1315,0
|
|
20231102,153200,58321186,1315,1315,1315,1315,0
|
|
20231102,153100,58321186,1315,1315,1315,1315,0
|
|
20231102,153000,58321186,1315,1315,1315,1315,1832
|
|
20231102,152900,57116646,1318,1318,1318,1318,0
|
|
20231102,152800,57116646,1318,1318,1318,1318,0
|
|
20231102,152700,57116646,1318,1318,1318,1318,0
|
|
20231102,152600,57116646,1318,1318,1318,1318,0
|
|
20231102,152500,57116646,1318,1318,1318,1318,0
|
|
20231102,152400,57116646,1318,1318,1318,1318,0
|
|
20231102,152300,57116646,1318,1318,1318,1318,0
|
|
20231102,152200,57116646,1318,1318,1318,1318,0
|
|
20231102,152100,57116646,1318,1318,1318,1318,0
|
|
20231102,152000,57116646,1318,1318,1318,1318,0
|
|
20231102,151900,57116646,1318,1318,1318,1318,0
|
|
20231102,151800,57116646,1318,1318,1318,1318,20
|
|
20231102,151700,57090286,1317,1317,1317,1317,0
|
|
20231102,151600,57090286,1317,1317,1317,1317,0
|
|
20231102,151500,57090286,1317,1317,1317,1317,20
|
|
20231102,151400,57063946,1308,1308,1308,1308,30
|
|
20231102,151300,57024706,1319,1319,1319,1319,0
|
|
20231102,151200,57024706,1319,1319,1319,1319,0
|
|
20231102,151100,57024706,1319,1319,1319,1319,43
|
|
20231102,151000,56967989,1315,1315,1315,1315,0
|
|
20231102,150900,56967989,1315,1315,1315,1315,0
|
|
20231102,150800,56967989,1315,1315,1315,1315,10
|
|
20231102,150700,56954839,1315,1315,1315,1315,7
|
|
20231102,150600,56945634,1315,1315,1320,1315,2070
|
|
20231102,150500,54223484,1320,1314,1320,1314,1663
|
|
20231102,150400,52038048,1314,1314,1314,1314,0
|
|
20231102,150300,52038048,1314,1314,1314,1314,0
|
|
20231102,150200,52038048,1314,1314,1314,1314,0
|
|
20231102,150100,52038048,1314,1314,1314,1314,0
|
|
20231102,150000,52038048,1314,1314,1314,1314,0
|
|
20231102,145900,52038048,1314,1314,1314,1314,0
|
|
20231102,145800,52038048,1314,1314,1314,1314,0
|
|
20231102,145700,52038048,1314,1314,1314,1314,0
|
|
20231102,145600,52038048,1314,1314,1314,1314,0
|
|
20231102,145500,52038048,1314,1314,1314,1314,0
|
|
20231102,145400,52038048,1314,1314,1314,1314,0
|
|
20231102,145300,52038048,1314,1314,1314,1314,0
|
|
20231102,145200,52038048,1314,1314,1314,1314,0
|
|
20231102,145100,52038048,1314,1314,1314,1314,0
|
|
20231102,145000,52038048,1314,1314,1314,1314,0
|
|
20231102,144900,52038048,1314,1314,1314,1314,0
|
|
20231102,144800,52038048,1314,1314,1314,1314,2087
|
|
20231102,144700,49295730,1314,1314,1314,1314,2913
|
|
20231102,144600,45468048,1314,1314,1314,1314,0
|
|
20231102,144500,45468048,1314,1314,1314,1314,0
|
|
20231102,144400,45468048,1314,1314,1314,1314,0
|
|
20231102,144300,45468048,1314,1314,1314,1314,0
|
|
20231102,144200,45468048,1314,1314,1314,1314,0
|
|
20231102,144100,45468048,1314,1314,1314,1314,0
|
|
20231102,144000,45468048,1314,1314,1314,1314,0
|
|
20231102,143900,45468048,1314,1314,1314,1314,0
|
|
20231102,143800,45468048,1314,1314,1314,1314,0
|
|
20231102,143700,45468048,1314,1314,1314,1314,0
|
|
20231102,143600,45468048,1314,1314,1314,1314,0
|
|
20231102,143500,45468048,1314,1314,1314,1314,0
|
|
20231102,143400,45468048,1314,1314,1314,1314,0
|
|
20231102,143300,45468048,1314,1314,1314,1314,0
|
|
20231102,143200,45468048,1314,1314,1314,1314,0
|
|
20231102,143100,45468048,1314,1314,1314,1314,0
|
|
20231102,143000,45468048,1314,1314,1314,1314,0
|
|
20231102,142900,45468048,1314,1314,1314,1314,0
|
|
20231102,142800,45468048,1314,1314,1314,1314,0
|
|
20231102,142700,45468048,1314,1314,1314,1314,0
|
|
20231102,142600,45468048,1314,1314,1314,1314,0
|
|
20231102,142500,45468048,1314,1314,1314,1314,0
|
|
20231102,142400,45468048,1314,1314,1314,1314,0
|
|
20231102,142300,45468048,1314,1314,1314,1314,3
|
|
20231102,142200,45464106,1313,1313,1313,1313,1
|
|
20231102,142100,45462793,1314,1314,1314,1314,0
|
|
20231102,142000,45462793,1314,1314,1314,1314,0
|
|
20231102,141900,45462793,1314,1314,1314,1314,0
|
|
20231102,141800,45462793,1314,1314,1314,1314,0
|
|
20231102,141700,45462793,1314,1314,1314,1314,0
|
|
20231102,141600,45462793,1314,1314,1314,1314,0
|
|
20231102,141500,45462793,1314,1314,1314,1314,0
|
|
20231102,141400,45462793,1314,1314,1314,1314,0
|
|
20231102,141300,45462793,1314,1314,1314,1314,0
|
|
20231102,141200,45462793,1314,1314,1314,1314,0
|
|
20231102,141100,45462793,1314,1314,1314,1314,0
|
|
20231102,141000,45462793,1314,1314,1314,1314,0
|
|
20231102,140900,45462793,1314,1314,1314,1314,1
|
|
20231102,140800,45461479,1313,1313,1313,1313,0
|
|
20231102,140700,45461479,1313,1313,1313,1313,0
|
|
20231102,140600,45461479,1313,1313,1313,1313,10
|
|
20231102,140500,45448349,1313,1313,1313,1313,0
|
|
20231102,140400,45448349,1313,1313,1313,1313,0
|
|
20231102,140300,45448349,1313,1313,1313,1313,1
|
|
20231102,140200,45447036,1302,1303,1303,1302,9
|
|
20231102,140100,45435317,1315,1315,1315,1315,0
|
|
20231102,140000,45435317,1315,1315,1315,1315,0
|
|
20231102,135900,45435317,1315,1313,1315,1313,1000
|
|
20231102,135800,44121319,1311,1308,1311,1308,4852
|
|
20231102,135700,37762323,1308,1308,1308,1308,0
|
|
20231102,135600,37762323,1308,1308,1308,1308,10
|
|
20231102,135500,37749243,1308,1308,1308,1308,0
|
|
20231102,135400,37749243,1308,1308,1308,1308,0
|
|
20231102,135300,37749243,1308,1307,1308,1307,2
|
|
20231102,135200,37746628,1302,1302,1302,1302,0
|
|
20231102,135100,37746628,1302,1302,1302,1302,200
|
|
20231102,135000,37486228,1305,1305,1305,1305,0
|
|
20231102,134900,37486228,1305,1302,1305,1302,765
|
|
20231102,134800,36488503,1305,1305,1305,1305,0
|
|
20231102,134700,36488503,1305,1305,1305,1305,1
|
|
20231102,134600,36487198,1302,1302,1302,1302,32
|
|
20231102,134500,36445534,1302,1305,1305,1302,41
|
|
20231102,134400,36392149,1305,1305,1305,1305,0
|
|
20231102,134300,36392149,1305,1305,1305,1305,0
|
|
20231102,134200,36392149,1305,1305,1305,1305,1
|
|
20231102,134100,36390844,1300,1300,1300,1300,0
|
|
20231102,134000,36390844,1300,1300,1300,1300,0
|
|
20231102,133900,36390844,1300,1300,1300,1300,0
|
|
20231102,133800,36390844,1300,1300,1300,1300,0
|
|
20231102,133700,36390844,1300,1300,1300,1300,5
|
|
20231102,133600,36384344,1305,1305,1305,1305,0
|
|
20231102,133500,36384344,1305,1305,1305,1305,0
|
|
20231102,133400,36384344,1305,1305,1305,1305,0
|
|
20231102,133300,36384344,1305,1305,1305,1305,0
|
|
20231102,133200,36384344,1305,1305,1305,1305,0
|
|
20231102,133100,36384344,1305,1305,1305,1305,0
|
|
20231102,133000,36384344,1305,1305,1305,1305,0
|
|
20231102,132900,36384344,1305,1305,1305,1305,0
|
|
20231102,132800,36384344,1305,1305,1305,1305,0
|
|
20231102,132700,36384344,1305,1305,1305,1305,0
|
|
20231102,132600,36384344,1305,1305,1305,1305,0
|
|
20231102,132500,36384344,1305,1305,1305,1305,0
|
|
20231102,132400,36384344,1305,1305,1305,1305,0
|
|
20231102,132300,36384344,1305,1305,1305,1305,0
|
|
20231102,132200,36384344,1305,1305,1305,1305,1
|
|
20231102,132100,36383039,1299,1299,1299,1299,0
|
|
20231102,132000,36383039,1299,1299,1299,1299,0
|
|
20231102,131900,36383039,1299,1299,1299,1299,0
|
|
20231102,131800,36383039,1299,1299,1299,1299,0
|
|
20231102,131700,36383039,1299,1299,1299,1299,0
|
|
20231102,131600,36383039,1299,1299,1299,1299,0
|
|
20231102,131500,36383039,1299,1299,1299,1299,50
|
|
20231102,131400,36318089,1299,1299,1299,1299,0
|
|
20231102,131300,36318089,1299,1299,1299,1299,0
|
|
20231102,131200,36318089,1299,1299,1299,1299,0
|
|
20231102,131100,36318089,1299,1299,1299,1299,0
|
|
20231102,131000,36318089,1299,1299,1299,1299,0
|
|
20231102,130900,36318089,1299,1299,1299,1299,0
|
|
20231102,130800,36318089,1299,1305,1305,1299,2
|
|
20231102,130700,36315485,1305,1305,1305,1305,8
|
|
20231102,130600,36305045,1305,1305,1305,1305,1
|
|
20231102,130500,36303740,1300,1299,1300,1299,1500
|
|
20231102,130400,34354240,1299,1299,1299,1299,0
|
|
20231102,130300,34354240,1299,1299,1299,1299,0
|
|
20231102,130200,34354240,1299,1299,1299,1299,0
|
|
20231102,130100,34354240,1299,1299,1299,1299,500
|
|
20231102,130000,33704740,1299,1299,1299,1299,0
|
|
20231102,125900,33704740,1299,1299,1299,1299,0
|
|
20231102,125800,33704740,1299,1299,1299,1299,0
|
|
20231102,125700,33704740,1299,1299,1299,1299,0
|
|
20231102,125600,33704740,1299,1299,1299,1299,300
|
|
20231102,125500,33315040,1299,1299,1299,1299,197
|
|
20231102,125400,33059137,1305,1305,1305,1305,0
|
|
20231102,125300,33059137,1305,1305,1305,1305,0
|
|
20231102,125200,33059137,1305,1305,1305,1305,0
|
|
20231102,125100,33059137,1305,1305,1305,1305,0
|
|
20231102,125000,33059137,1305,1305,1305,1305,0
|
|
20231102,124900,33059137,1305,1305,1305,1305,0
|
|
20231102,124800,33059137,1305,1305,1305,1305,0
|
|
20231102,124700,33059137,1305,1305,1305,1305,0
|
|
20231102,124600,33059137,1305,1305,1305,1305,0
|
|
20231102,124500,33059137,1305,1305,1305,1305,0
|
|
20231102,124400,33059137,1305,1305,1305,1305,0
|
|
20231102,124300,33059137,1305,1305,1305,1305,0
|
|
20231102,124200,33059137,1305,1305,1305,1305,0
|
|
20231102,124100,33059137,1305,1305,1305,1305,0
|
|
20231102,124000,33059137,1305,1305,1305,1305,0
|
|
20231102,123900,33059137,1305,1305,1305,1305,0
|
|
20231102,123800,33059137,1305,1305,1305,1305,0
|
|
20231102,123700,33059137,1305,1305,1305,1305,0
|
|
20231102,123600,33059137,1305,1305,1305,1305,0
|
|
20231102,123500,33059137,1305,1300,1305,1300,401
|
|
20231102,123400,32537832,1305,1305,1305,1305,0
|
|
20231102,123300,32537832,1305,1305,1305,1305,0
|
|
20231102,123200,32537832,1305,1305,1305,1305,0
|
|
20231102,123100,32537832,1305,1305,1305,1305,0
|
|
20231102,123000,32537832,1305,1305,1305,1305,0
|
|
20231102,122900,32537832,1305,1301,1305,1301,7
|
|
20231102,122800,32528703,1299,1299,1299,1299,0
|
|
20231102,122700,32528703,1299,1299,1299,1299,999
|
|
20231102,122600,31231002,1299,1299,1299,1299,0
|
|
20231102,122500,31231002,1299,1299,1299,1299,1
|
|
20231102,122400,31229703,1299,1299,1299,1299,0
|
|
20231102,122300,31229703,1299,1299,1299,1299,0
|
|
20231102,122200,31229703,1299,1299,1299,1299,0
|
|
20231102,122100,31229703,1299,1299,1299,1299,0
|
|
20231102,122000,31229703,1299,1299,1299,1299,0
|
|
20231102,121900,31229703,1299,1299,1299,1299,0
|
|
20231102,121800,31229703,1299,1299,1299,1299,0
|
|
20231102,121700,31229703,1299,1299,1299,1299,0
|
|
20231102,121600,31229703,1299,1299,1299,1299,0
|
|
20231102,121500,31229703,1299,1299,1299,1299,0
|
|
20231102,121400,31229703,1299,1299,1299,1299,0
|
|
20231102,121300,31229703,1299,1299,1299,1299,0
|
|
20231102,121200,31229703,1299,1299,1299,1299,0
|
|
20231102,121100,31229703,1299,1299,1299,1299,0
|
|
20231102,121000,31229703,1299,1299,1299,1299,0
|
|
20231102,120900,31229703,1299,1299,1299,1299,0
|
|
20231102,120800,31229703,1299,1299,1299,1299,0
|
|
20231102,120700,31229703,1299,1299,1299,1299,1
|
|
20231102,120600,31228404,1286,1300,1300,1286,2000
|
|
20231102,120500,28648403,1300,1300,1300,1300,0
|
|
20231102,120400,28648403,1300,1300,1300,1300,0
|
|
20231102,120300,28648403,1300,1300,1300,1300,0
|
|
20231102,120200,28648403,1300,1300,1300,1300,80
|
|
20231102,120100,28544403,1300,1300,1300,1300,0
|
|
20231102,120000,28544403,1300,1300,1300,1300,0
|
|
20231102,115900,28544403,1300,1300,1300,1300,0
|
|
20231102,115800,28544403,1300,1304,1304,1300,351
|
|
20231102,115700,28087615,1305,1305,1305,1305,0
|
|
20231102,115600,28087615,1305,1305,1305,1305,0
|
|
20231102,115500,28087615,1305,1305,1305,1305,0
|
|
20231102,115400,28087615,1305,1305,1305,1305,0
|
|
20231102,115300,28087615,1305,1305,1305,1305,0
|
|
20231102,115200,28087615,1305,1305,1305,1305,0
|
|
20231102,115100,28087615,1305,1305,1305,1305,1
|
|
20231102,115000,28086310,1305,1305,1305,1305,0
|
|
20231102,114900,28086310,1305,1305,1305,1305,5
|
|
20231102,114800,28079785,1305,1305,1305,1305,0
|
|
20231102,114700,28079785,1305,1305,1305,1305,0
|
|
20231102,114600,28079785,1305,1305,1305,1305,0
|
|
20231102,114500,28079785,1305,1305,1305,1305,0
|
|
20231102,114400,28079785,1305,1305,1305,1305,0
|
|
20231102,114300,28079785,1305,1305,1305,1305,0
|
|
20231102,114200,28079785,1305,1305,1305,1305,37
|
|
20231102,114100,28031500,1310,1310,1310,1310,0
|
|
20231102,114000,28031500,1310,1310,1310,1310,0
|
|
20231102,113900,28031500,1310,1310,1310,1310,0
|
|
20231102,113800,28031500,1310,1310,1310,1310,0
|
|
20231102,113700,28031500,1310,1310,1310,1310,0
|
|
20231102,113600,28031500,1310,1310,1310,1310,0
|
|
20231102,113500,28031500,1310,1310,1310,1310,5
|
|
20231102,113400,28024950,1310,1310,1310,1310,0
|
|
20231102,113300,28024950,1310,1310,1310,1310,0
|
|
20231102,113200,28024950,1310,1310,1310,1310,0
|
|
20231102,113100,28024950,1310,1310,1310,1310,0
|
|
20231102,113000,28024950,1310,1310,1310,1310,0
|
|
20231102,112900,28024950,1310,1310,1310,1310,0
|
|
20231102,112800,28024950,1310,1310,1310,1310,0
|
|
20231102,112700,28024950,1310,1310,1310,1310,0
|
|
20231102,112600,28024950,1310,1310,1310,1310,0
|
|
20231102,112500,28024950,1310,1310,1310,1310,0
|
|
20231102,112400,28024950,1310,1310,1310,1310,0
|
|
20231102,112300,28024950,1310,1310,1310,1310,0
|
|
20231102,112200,28024950,1310,1310,1310,1310,0
|
|
20231102,112100,28024950,1310,1310,1310,1310,100
|
|
20231102,112000,27893950,1310,1310,1310,1310,0
|
|
20231102,111900,27893950,1310,1310,1310,1310,0
|
|
20231102,111800,27893950,1310,1310,1310,1310,0
|
|
20231102,111700,27893950,1310,1310,1310,1310,0
|
|
20231102,111600,27893950,1310,1310,1310,1310,0
|
|
20231102,111500,27893950,1310,1310,1310,1310,0
|
|
20231102,111400,27893950,1310,1310,1310,1310,0
|
|
20231102,111300,27893950,1310,1310,1310,1310,0
|
|
20231102,111200,27893950,1310,1310,1310,1310,0
|
|
20231102,111100,27893950,1310,1310,1310,1310,0
|
|
20231102,111000,27893950,1310,1310,1310,1310,0
|
|
20231102,110900,27893950,1310,1310,1310,1310,0
|
|
20231102,110800,27893950,1310,1310,1310,1310,0
|
|
20231102,110700,27893950,1310,1310,1310,1310,0
|
|
20231102,110600,27893950,1310,1310,1310,1310,0
|
|
20231102,110500,27893950,1310,1310,1310,1310,0
|
|
20231102,110400,27893950,1310,1310,1310,1310,0
|
|
20231102,110300,27893950,1310,1310,1310,1310,0
|
|
20231102,110200,27893950,1310,1310,1310,1310,0
|
|
20231102,110100,27893950,1310,1310,1310,1310,0
|
|
20231102,110000,27893950,1310,1310,1310,1310,0
|
|
20231102,105900,27893950,1310,1310,1310,1310,0
|
|
20231102,105800,27893950,1310,1310,1310,1310,0
|
|
20231102,105700,27893950,1310,1310,1310,1310,0
|
|
20231102,105600,27893950,1310,1310,1310,1310,0
|
|
20231102,105500,27893950,1310,1310,1310,1310,0
|
|
20231102,105400,27893950,1310,1310,1310,1310,0
|
|
20231102,105300,27893950,1310,1310,1310,1310,0
|
|
20231102,105200,27893950,1310,1310,1310,1310,0
|
|
20231102,105100,27893950,1310,1310,1310,1310,23
|
|
20231102,105000,27863820,1310,1310,1310,1310,0
|
|
20231102,104900,27863820,1310,1310,1310,1310,0
|
|
20231102,104800,27863820,1310,1310,1310,1310,0
|
|
20231102,104700,27863820,1310,1310,1310,1310,0
|
|
20231102,104600,27863820,1310,1310,1310,1310,0
|
|
20231102,104500,27863820,1310,1310,1310,1310,0
|
|
20231102,104400,27863820,1310,1310,1310,1310,0
|
|
20231102,104300,27863820,1310,1310,1310,1310,20
|
|
20231102,104200,27837620,1306,1306,1306,1306,0
|
|
20231102,104100,27837620,1306,1306,1306,1306,0
|
|
20231102,104000,27837620,1306,1306,1306,1306,0
|
|
20231102,103900,27837620,1306,1306,1306,1306,54
|
|
20231102,103800,27767096,1310,1310,1310,1310,0
|
|
20231102,103700,27767096,1310,1310,1310,1310,0
|
|
20231102,103600,27767096,1310,1310,1310,1310,0
|
|
20231102,103500,27767096,1310,1310,1310,1310,0
|
|
20231102,103400,27767096,1310,1310,1310,1310,0
|
|
20231102,103300,27767096,1310,1310,1310,1310,626
|
|
20231102,103200,26947036,1310,1310,1310,1310,0
|
|
20231102,103100,26947036,1310,1306,1310,1305,30
|
|
20231102,103000,26907780,1310,1310,1310,1310,0
|
|
20231102,102900,26907780,1310,1310,1310,1310,0
|
|
20231102,102800,26907780,1310,1310,1310,1310,0
|
|
20231102,102700,26907780,1310,1310,1310,1310,2
|
|
20231102,102600,26905160,1310,1310,1310,1310,20
|
|
20231102,102500,26878960,1306,1306,1306,1306,0
|
|
20231102,102400,26878960,1306,1306,1306,1306,0
|
|
20231102,102300,26878960,1306,1306,1306,1306,20
|
|
20231102,102200,26852840,1310,1310,1310,1310,0
|
|
20231102,102100,26852840,1310,1310,1310,1310,23
|
|
20231102,102000,26822710,1310,1310,1310,1310,0
|
|
20231102,101900,26822710,1310,1310,1310,1310,0
|
|
20231102,101800,26822710,1310,1310,1310,1310,0
|
|
20231102,101700,26822710,1310,1310,1310,1310,0
|
|
20231102,101600,26822710,1310,1310,1310,1310,1
|
|
20231102,101500,26821400,1310,1310,1311,1310,4573
|
|
20231102,101400,20830769,1309,1307,1309,1307,2752
|
|
20231102,101300,17230751,1307,1307,1307,1307,0
|
|
20231102,101200,17230751,1307,1307,1307,1307,0
|
|
20231102,101100,17230751,1307,1307,1307,1307,0
|
|
20231102,101000,17230751,1307,1307,1307,1307,0
|
|
20231102,100900,17230751,1307,1307,1307,1307,0
|
|
20231102,100800,17230751,1307,1307,1307,1307,0
|
|
20231102,100700,17230751,1307,1307,1307,1307,0
|
|
20231102,100600,17230751,1307,1307,1307,1307,0
|
|
20231102,100500,17230751,1307,1307,1307,1307,0
|
|
20231102,100400,17230751,1307,1307,1307,1307,0
|
|
20231102,100300,17230751,1307,1307,1307,1307,0
|
|
20231102,100200,17230751,1307,1307,1307,1307,0
|
|
20231102,100100,17230751,1307,1307,1307,1307,0
|
|
20231102,100000,17230751,1307,1307,1307,1307,0
|
|
20231102,095900,17230751,1307,1305,1307,1305,988
|
|
20231102,095800,15939846,1305,1305,1305,1305,0
|
|
20231102,095700,15939846,1305,1305,1305,1305,8
|
|
20231102,095600,15929406,1305,1305,1305,1305,6
|
|
20231102,095500,15921576,1306,1306,1306,1306,0
|
|
20231102,095400,15921576,1306,1306,1306,1306,0
|
|
20231102,095300,15921576,1306,1306,1306,1306,0
|
|
20231102,095200,15921576,1306,1306,1306,1306,0
|
|
20231102,095100,15921576,1306,1299,1306,1299,1057
|
|
20231102,095000,14547393,1299,1299,1299,1299,0
|
|
20231102,094900,14547393,1299,1300,1300,1299,1036
|
|
20231102,094800,13200629,1300,1300,1300,1300,0
|
|
20231102,094700,13200629,1300,1300,1300,1300,0
|
|
20231102,094600,13200629,1300,1300,1300,1300,0
|
|
20231102,094500,13200629,1300,1300,1300,1300,0
|
|
20231102,094400,13200629,1300,1300,1300,1300,1000
|
|
20231102,094300,11900629,1299,1299,1299,1299,0
|
|
20231102,094200,11900629,1299,1298,1299,1298,1024
|
|
20231102,094100,10570455,1299,1299,1299,1299,0
|
|
20231102,094000,10570455,1299,1299,1299,1299,0
|
|
20231102,093900,10570455,1299,1299,1299,1299,30
|
|
20231102,093800,10531485,1306,1306,1306,1306,0
|
|
20231102,093700,10531485,1306,1306,1306,1306,50
|
|
20231102,093600,10466185,1306,1296,1306,1295,100
|
|
20231102,093500,10336166,1305,1305,1305,1305,0
|
|
20231102,093400,10336166,1305,1305,1305,1305,0
|
|
20231102,093300,10336166,1305,1305,1305,1305,0
|
|
20231102,093200,10336166,1305,1305,1305,1305,2
|
|
20231102,093100,10333556,1306,1295,1306,1295,73
|
|
20231102,093000,10238555,1303,1295,1303,1295,2
|
|
20231102,092900,10235957,1295,1295,1295,1295,7
|
|
20231102,092800,10226892,1295,1295,1295,1295,20
|
|
20231102,092700,10200992,1307,1307,1307,1307,0
|
|
20231102,092600,10200992,1307,1307,1307,1307,0
|
|
20231102,092500,10200992,1307,1297,1307,1297,35
|
|
20231102,092400,10155277,1292,1297,1297,1281,6056
|
|
20231102,092300,2379168,1297,1297,1297,1297,0
|
|
20231102,092200,2379168,1297,1297,1297,1297,0
|
|
20231102,092100,2379168,1297,1309,1309,1297,384
|
|
20231102,092000,1876536,1309,1309,1309,1309,0
|
|
20231102,091900,1876536,1309,1309,1309,1309,0
|
|
20231102,091800,1876536,1309,1297,1309,1297,4
|
|
20231102,091700,1871336,1309,1309,1309,1309,90
|
|
20231102,091600,1753526,1309,1309,1309,1309,0
|
|
20231102,091500,1753526,1309,1297,1309,1297,7
|
|
20231102,091400,1744435,1309,1309,1309,1309,0
|
|
20231102,091300,1744435,1309,1309,1309,1309,24
|
|
20231102,091200,1713019,1310,1308,1310,1308,5
|
|
20231102,091100,1706473,1310,1310,1310,1309,68
|
|
20231102,091000,1617407,1310,1310,1310,1310,0
|
|
20231102,090900,1617407,1310,1309,1310,1309,15
|
|
20231102,090800,1597771,1310,1310,1310,1310,0
|
|
20231102,090700,1597771,1310,1310,1310,1310,7
|
|
20231102,090600,1588601,1310,1307,1310,1307,12
|
|
20231102,090500,1572897,1305,1299,1305,1299,40
|
|
20231102,090400,1520709,1297,1297,1297,1297,1
|
|
20231102,090300,1519412,1297,1297,1297,1297,1
|
|
20231102,090200,1518115,1295,1295,1295,1295,38
|
|
20231102,090100,1468905,1294,1294,1294,1294,0
|
|
20231102,090000,1468905,1294,1289,1294,1289,1139
|