651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,194800,69916322,1423,1423,1423,1423,2813
|
|
20231122,194700,69916322,1423,1423,1423,1423,0
|
|
20231122,194600,69916322,1423,1423,1423,1423,0
|
|
20231122,194500,69916322,1423,1423,1423,1423,0
|
|
20231122,194400,69916322,1423,1423,1423,1423,0
|
|
20231122,194300,69916322,1423,1423,1423,1423,0
|
|
20231122,194200,69916322,1423,1423,1423,1423,0
|
|
20231122,194100,69916322,1423,1423,1423,1423,0
|
|
20231122,194000,69916322,1423,1423,1423,1423,0
|
|
20231122,193900,69916322,1423,1423,1423,1423,0
|
|
20231122,193800,69916322,1423,1423,1423,1423,0
|
|
20231122,193700,69916322,1423,1423,1423,1423,0
|
|
20231122,193600,69916322,1423,1423,1423,1423,0
|
|
20231122,193500,69916322,1423,1423,1423,1423,0
|
|
20231122,193400,69916322,1423,1423,1423,1423,0
|
|
20231122,193300,69916322,1423,1423,1423,1423,0
|
|
20231122,193200,69916322,1423,1423,1423,1423,0
|
|
20231122,193100,69916322,1423,1423,1423,1423,0
|
|
20231122,193000,69916322,1423,1423,1423,1423,0
|
|
20231122,192900,69916322,1423,1423,1423,1423,0
|
|
20231122,192800,69916322,1423,1423,1423,1423,0
|
|
20231122,192700,69916322,1423,1423,1423,1423,0
|
|
20231122,192600,69916322,1423,1423,1423,1423,0
|
|
20231122,192500,69916322,1423,1423,1423,1423,0
|
|
20231122,192400,69916322,1423,1423,1423,1423,0
|
|
20231122,192300,69916322,1423,1423,1423,1423,0
|
|
20231122,192200,69916322,1423,1423,1423,1423,0
|
|
20231122,192100,69916322,1423,1423,1423,1423,0
|
|
20231122,192000,69916322,1423,1423,1423,1423,0
|
|
20231122,191900,69916322,1423,1423,1423,1423,0
|
|
20231122,191800,69916322,1423,1423,1423,1423,2813
|
|
20231122,191700,69916322,1423,1423,1423,1423,0
|
|
20231122,191600,69916322,1423,1423,1423,1423,0
|
|
20231122,191500,69916322,1423,1423,1423,1423,0
|
|
20231122,191400,69916322,1423,1423,1423,1423,0
|
|
20231122,191300,69916322,1423,1423,1423,1423,0
|
|
20231122,191200,69916322,1423,1423,1423,1423,0
|
|
20231122,191100,69916322,1423,1423,1423,1423,0
|
|
20231122,191000,69916322,1423,1423,1423,1423,0
|
|
20231122,190900,69916322,1423,1423,1423,1423,0
|
|
20231122,190800,69916322,1423,1423,1423,1423,0
|
|
20231122,190700,69916322,1423,1423,1423,1423,0
|
|
20231122,190600,69916322,1423,1423,1423,1423,0
|
|
20231122,190500,69916322,1423,1423,1423,1423,0
|
|
20231122,190400,69916322,1423,1423,1423,1423,0
|
|
20231122,190300,69916322,1423,1423,1423,1423,0
|
|
20231122,190200,69916322,1423,1423,1423,1423,0
|
|
20231122,190100,69916322,1423,1423,1423,1423,0
|
|
20231122,190000,69916322,1423,1423,1423,1423,0
|
|
20231122,185900,69916322,1423,1423,1423,1423,0
|
|
20231122,185800,69916322,1423,1423,1423,1423,0
|
|
20231122,185700,69916322,1423,1423,1423,1423,0
|
|
20231122,185600,69916322,1423,1423,1423,1423,0
|
|
20231122,185500,69916322,1423,1423,1423,1423,0
|
|
20231122,185400,69916322,1423,1423,1423,1423,0
|
|
20231122,185300,69916322,1423,1423,1423,1423,0
|
|
20231122,185200,69916322,1423,1423,1423,1423,0
|
|
20231122,185100,69916322,1423,1423,1423,1423,0
|
|
20231122,185000,69916322,1423,1423,1423,1423,0
|
|
20231122,184900,69916322,1423,1423,1423,1423,0
|
|
20231122,184800,69916322,1423,1423,1423,1423,2813
|
|
20231122,184700,69916322,1423,1423,1423,1423,0
|
|
20231122,184600,69916322,1423,1423,1423,1423,0
|
|
20231122,184500,69916322,1423,1423,1423,1423,0
|
|
20231122,184400,69916322,1423,1423,1423,1423,0
|
|
20231122,184300,69916322,1423,1423,1423,1423,0
|
|
20231122,184200,69916322,1423,1423,1423,1423,0
|
|
20231122,184100,69916322,1423,1423,1423,1423,0
|
|
20231122,184000,69916322,1423,1423,1423,1423,0
|
|
20231122,183900,69916322,1423,1423,1423,1423,0
|
|
20231122,183800,69916322,1423,1423,1423,1423,0
|
|
20231122,183700,69916322,1423,1423,1423,1423,0
|
|
20231122,183600,69916322,1423,1423,1423,1423,0
|
|
20231122,183500,69916322,1423,1423,1423,1423,0
|
|
20231122,183400,69916322,1423,1423,1423,1423,0
|
|
20231122,183300,69916322,1423,1423,1423,1423,0
|
|
20231122,183200,69916322,1423,1423,1423,1423,0
|
|
20231122,183100,69916322,1423,1423,1423,1423,0
|
|
20231122,183000,69916322,1423,1423,1423,1423,0
|
|
20231122,182900,69916322,1423,1423,1423,1423,0
|
|
20231122,182800,69916322,1423,1423,1423,1423,0
|
|
20231122,182700,69916322,1423,1423,1423,1423,0
|
|
20231122,182600,69916322,1423,1423,1423,1423,0
|
|
20231122,182500,69916322,1423,1423,1423,1423,0
|
|
20231122,182400,69916322,1423,1423,1423,1423,0
|
|
20231122,182300,69916322,1423,1423,1423,1423,0
|
|
20231122,182200,69916322,1423,1423,1423,1423,0
|
|
20231122,182100,69916322,1423,1423,1423,1423,0
|
|
20231122,182000,69916322,1423,1423,1423,1423,0
|
|
20231122,181900,69916322,1423,1423,1423,1423,0
|
|
20231122,181800,69916322,1423,1423,1423,1423,2813
|
|
20231122,181700,69916322,1423,1423,1423,1423,0
|
|
20231122,181600,69916322,1423,1423,1423,1423,0
|
|
20231122,181500,69916322,1423,1423,1423,1423,0
|
|
20231122,181400,69916322,1423,1423,1423,1423,0
|
|
20231122,181300,69916322,1423,1423,1423,1423,0
|
|
20231122,181200,69916322,1423,1423,1423,1423,0
|
|
20231122,181100,69916322,1423,1423,1423,1423,0
|
|
20231122,181000,69916322,1423,1423,1423,1423,0
|
|
20231122,180900,69916322,1423,1423,1423,1423,0
|
|
20231122,180800,69916322,1423,1423,1423,1423,0
|
|
20231122,180700,69916322,1423,1423,1423,1423,0
|
|
20231122,180600,69916322,1423,1423,1423,1423,0
|
|
20231122,180500,69916322,1423,1423,1423,1423,0
|
|
20231122,180400,69916322,1423,1423,1423,1423,0
|
|
20231122,180300,69916322,1423,1423,1423,1423,0
|
|
20231122,180200,69916322,1423,1423,1423,1423,0
|
|
20231122,180100,69916322,1423,1423,1423,1423,0
|
|
20231122,180000,69916322,1423,1423,1423,1423,0
|
|
20231122,175900,69916322,1423,1423,1423,1423,0
|
|
20231122,175800,69916322,1423,1423,1423,1423,0
|
|
20231122,175700,69916322,1423,1423,1423,1423,0
|
|
20231122,175600,69916322,1423,1423,1423,1423,0
|
|
20231122,175500,69916322,1423,1423,1423,1423,0
|
|
20231122,175400,69916322,1423,1423,1423,1423,0
|
|
20231122,175300,69916322,1423,1423,1423,1423,0
|
|
20231122,175200,69916322,1423,1423,1423,1423,0
|
|
20231122,175100,69916322,1423,1423,1423,1423,0
|
|
20231122,175000,69916322,1423,1423,1423,1423,0
|
|
20231122,174900,69916322,1423,1423,1423,1423,0
|
|
20231122,174800,69916322,1423,1423,1423,1423,2813
|
|
20231122,174700,69916322,1423,1423,1423,1423,0
|
|
20231122,174600,69916322,1423,1423,1423,1423,0
|
|
20231122,174500,69916322,1423,1423,1423,1423,0
|
|
20231122,174400,69916322,1423,1423,1423,1423,0
|
|
20231122,174300,69916322,1423,1423,1423,1423,0
|
|
20231122,174200,69916322,1423,1423,1423,1423,0
|
|
20231122,174100,69916322,1423,1423,1423,1423,0
|
|
20231122,174000,69916322,1423,1423,1423,1423,0
|
|
20231122,173900,69916322,1423,1423,1423,1423,0
|
|
20231122,173800,69916322,1423,1423,1423,1423,0
|
|
20231122,173700,69916322,1423,1423,1423,1423,0
|
|
20231122,173600,69916322,1423,1423,1423,1423,0
|
|
20231122,173500,69916322,1423,1423,1423,1423,0
|
|
20231122,173400,69916322,1423,1423,1423,1423,0
|
|
20231122,173300,69916322,1423,1423,1423,1423,0
|
|
20231122,173200,69916322,1423,1423,1423,1423,0
|
|
20231122,173100,69916322,1423,1423,1423,1423,0
|
|
20231122,173000,69916322,1423,1423,1423,1423,0
|
|
20231122,172900,69916322,1423,1423,1423,1423,0
|
|
20231122,172800,69916322,1423,1423,1423,1423,0
|
|
20231122,172700,69916322,1423,1423,1423,1423,0
|
|
20231122,172600,69916322,1423,1423,1423,1423,0
|
|
20231122,172500,69916322,1423,1423,1423,1423,0
|
|
20231122,172400,69916322,1423,1423,1423,1423,0
|
|
20231122,172300,69916322,1423,1423,1423,1423,0
|
|
20231122,172200,69916322,1423,1423,1423,1423,0
|
|
20231122,172100,69916322,1423,1423,1423,1423,0
|
|
20231122,172000,69916322,1423,1423,1423,1423,0
|
|
20231122,171900,69916322,1423,1423,1423,1423,0
|
|
20231122,171800,69916322,1423,1423,1423,1423,2813
|
|
20231122,171700,69916322,1423,1423,1423,1423,0
|
|
20231122,171600,69916322,1423,1423,1423,1423,0
|
|
20231122,171500,69916322,1423,1423,1423,1423,0
|
|
20231122,171400,69916322,1423,1423,1423,1423,0
|
|
20231122,171300,69916322,1423,1423,1423,1423,0
|
|
20231122,171200,69916322,1423,1423,1423,1423,0
|
|
20231122,171100,69916322,1423,1423,1423,1423,0
|
|
20231122,171000,69916322,1423,1423,1423,1423,0
|
|
20231122,170900,69916322,1423,1423,1423,1423,0
|
|
20231122,170800,69916322,1423,1423,1423,1423,0
|
|
20231122,170700,69916322,1423,1423,1423,1423,0
|
|
20231122,170600,69916322,1423,1423,1423,1423,0
|
|
20231122,170500,69916322,1423,1423,1423,1423,0
|
|
20231122,170400,69916322,1423,1423,1423,1423,0
|
|
20231122,170300,69916322,1423,1423,1423,1423,0
|
|
20231122,170200,69916322,1423,1423,1423,1423,0
|
|
20231122,170100,69916322,1423,1423,1423,1423,0
|
|
20231122,170000,69916322,1423,1423,1423,1423,0
|
|
20231122,165900,69916322,1423,1423,1423,1423,0
|
|
20231122,165800,69916322,1423,1423,1423,1423,0
|
|
20231122,165700,69916322,1423,1423,1423,1423,0
|
|
20231122,165600,69916322,1423,1423,1423,1423,0
|
|
20231122,165500,69916322,1423,1423,1423,1423,0
|
|
20231122,165400,69916322,1423,1423,1423,1423,0
|
|
20231122,165300,69916322,1423,1423,1423,1423,0
|
|
20231122,165200,69916322,1423,1423,1423,1423,0
|
|
20231122,165100,69916322,1423,1423,1423,1423,0
|
|
20231122,165000,69916322,1423,1423,1423,1423,0
|
|
20231122,164900,69916322,1423,1423,1423,1423,0
|
|
20231122,164800,69916322,1423,1423,1423,1423,2813
|
|
20231122,164700,69916322,1423,1423,1423,1423,0
|
|
20231122,164600,69916322,1423,1423,1423,1423,0
|
|
20231122,164500,69916322,1423,1423,1423,1423,0
|
|
20231122,164400,69916322,1423,1423,1423,1423,0
|
|
20231122,164300,69916322,1423,1423,1423,1423,0
|
|
20231122,164200,69916322,1423,1423,1423,1423,0
|
|
20231122,164100,69916322,1423,1423,1423,1423,0
|
|
20231122,164000,69916322,1423,1423,1423,1423,0
|
|
20231122,163900,69916322,1423,1423,1423,1423,0
|
|
20231122,163800,69916322,1423,1423,1423,1423,0
|
|
20231122,163700,69916322,1423,1423,1423,1423,0
|
|
20231122,163600,69916322,1423,1423,1423,1423,0
|
|
20231122,163500,69916322,1423,1423,1423,1423,0
|
|
20231122,163400,69916322,1423,1423,1423,1423,0
|
|
20231122,163300,69916322,1423,1423,1423,1423,0
|
|
20231122,163200,69916322,1423,1423,1423,1423,0
|
|
20231122,163100,69916322,1423,1423,1423,1423,0
|
|
20231122,163000,69916322,1423,1423,1423,1423,0
|
|
20231122,162900,69916322,1423,1423,1423,1423,0
|
|
20231122,162800,69916322,1423,1423,1423,1423,0
|
|
20231122,162700,69916322,1423,1423,1423,1423,0
|
|
20231122,162600,69916322,1423,1423,1423,1423,0
|
|
20231122,162500,69916322,1423,1423,1423,1423,0
|
|
20231122,162400,69916322,1423,1423,1423,1423,0
|
|
20231122,162300,69916322,1423,1423,1423,1423,0
|
|
20231122,162200,69916322,1423,1423,1423,1423,0
|
|
20231122,162100,69916322,1423,1423,1423,1423,0
|
|
20231122,162000,69916322,1423,1423,1423,1423,0
|
|
20231122,161900,69916322,1423,1423,1423,1423,0
|
|
20231122,161800,69916322,1423,1423,1423,1423,2813
|
|
20231122,161700,69916322,1423,1423,1423,1423,0
|
|
20231122,161600,69916322,1423,1423,1423,1423,0
|
|
20231122,161500,69916322,1423,1423,1423,1423,0
|
|
20231122,161400,69916322,1423,1423,1423,1423,0
|
|
20231122,161300,69916322,1423,1423,1423,1423,0
|
|
20231122,161200,69916322,1423,1423,1423,1423,0
|
|
20231122,161100,69916322,1423,1423,1423,1423,0
|
|
20231122,161000,69916322,1423,1423,1423,1423,0
|
|
20231122,160900,69916322,1423,1423,1423,1423,0
|
|
20231122,160800,69916322,1423,1423,1423,1423,0
|
|
20231122,160700,69916322,1423,1423,1423,1423,0
|
|
20231122,160600,69916322,1423,1423,1423,1423,0
|
|
20231122,160500,69916322,1423,1423,1423,1423,0
|
|
20231122,160400,69916322,1423,1423,1423,1423,0
|
|
20231122,160300,69916322,1423,1423,1423,1423,0
|
|
20231122,160200,69916322,1423,1423,1423,1423,0
|
|
20231122,160100,69916322,1423,1423,1423,1423,0
|
|
20231122,160000,69916322,1423,1423,1423,1423,0
|
|
20231122,155900,69916322,1423,1423,1423,1423,0
|
|
20231122,155800,69916322,1423,1423,1423,1423,0
|
|
20231122,155700,69916322,1423,1423,1423,1423,0
|
|
20231122,155600,69916322,1423,1423,1423,1423,0
|
|
20231122,155500,69916322,1423,1423,1423,1423,0
|
|
20231122,155400,69916322,1423,1423,1423,1423,0
|
|
20231122,155300,69916322,1423,1423,1423,1423,0
|
|
20231122,155200,69916322,1423,1423,1423,1423,0
|
|
20231122,155100,69916322,1423,1423,1423,1423,0
|
|
20231122,155000,69916322,1423,1423,1423,1423,0
|
|
20231122,154900,69916322,1423,1423,1423,1423,0
|
|
20231122,154800,69916322,1423,1423,1423,1423,2813
|
|
20231122,154700,69916322,1423,1423,1423,1423,0
|
|
20231122,154600,69916322,1423,1423,1423,1423,0
|
|
20231122,154500,69916322,1423,1423,1423,1423,0
|
|
20231122,154400,69916322,1423,1423,1423,1423,0
|
|
20231122,154300,69916322,1423,1423,1423,1423,0
|
|
20231122,154200,69916322,1423,1423,1423,1423,0
|
|
20231122,154100,69916322,1423,1423,1423,1423,0
|
|
20231122,154000,69916322,1423,1423,1423,1423,0
|
|
20231122,153900,69916322,1423,1423,1423,1423,0
|
|
20231122,153800,69916322,1423,1423,1423,1423,0
|
|
20231122,153700,69916322,1423,1423,1423,1423,0
|
|
20231122,153600,69916322,1423,1423,1423,1423,0
|
|
20231122,153500,69916322,1423,1423,1423,1423,0
|
|
20231122,153400,69916322,1423,1423,1423,1423,0
|
|
20231122,153300,69916322,1423,1423,1423,1423,0
|
|
20231122,153200,69916322,1423,1423,1423,1423,0
|
|
20231122,153100,69916322,1423,1423,1423,1423,0
|
|
20231122,153000,69916322,1423,1423,1423,1423,2813
|
|
20231122,152900,65913423,1424,1424,1424,1424,0
|
|
20231122,152800,65913423,1424,1424,1424,1424,0
|
|
20231122,152700,65913423,1424,1424,1424,1424,0
|
|
20231122,152600,65913423,1424,1424,1424,1424,0
|
|
20231122,152500,65913423,1424,1424,1424,1424,0
|
|
20231122,152400,65913423,1424,1424,1424,1424,0
|
|
20231122,152300,65913423,1424,1424,1424,1424,0
|
|
20231122,152200,65913423,1424,1424,1424,1424,0
|
|
20231122,152100,65913423,1424,1424,1424,1424,0
|
|
20231122,152000,65913423,1424,1424,1424,1424,0
|
|
20231122,151900,65913423,1424,1419,1424,1419,84
|
|
20231122,151800,65794222,1424,1424,1424,1424,0
|
|
20231122,151700,65794222,1424,1424,1424,1424,83
|
|
20231122,151600,65676030,1424,1419,1424,1419,64
|
|
20231122,151500,65585209,1420,1420,1420,1420,73
|
|
20231122,151400,65481549,1420,1420,1420,1420,0
|
|
20231122,151300,65481549,1420,1420,1420,1420,0
|
|
20231122,151200,65481549,1420,1420,1420,1420,0
|
|
20231122,151100,65481549,1420,1420,1420,1420,59
|
|
20231122,151000,65397769,1424,1424,1424,1424,0
|
|
20231122,150900,65397769,1424,1424,1424,1424,0
|
|
20231122,150800,65397769,1424,1424,1424,1424,0
|
|
20231122,150700,65397769,1424,1424,1424,1424,4
|
|
20231122,150600,65392073,1424,1424,1424,1424,67
|
|
20231122,150500,65296665,1424,1424,1424,1424,0
|
|
20231122,150400,65296665,1424,1424,1424,1424,0
|
|
20231122,150300,65296665,1424,1422,1424,1422,11
|
|
20231122,150200,65281003,1422,1422,1422,1422,10
|
|
20231122,150100,65266783,1424,1424,1424,1424,0
|
|
20231122,150000,65266783,1424,1423,1424,1423,126
|
|
20231122,145900,65087484,1423,1423,1423,1423,0
|
|
20231122,145800,65087484,1423,1423,1423,1423,119
|
|
20231122,145700,64918147,1424,1424,1424,1424,1
|
|
20231122,145600,64916723,1424,1424,1424,1424,69
|
|
20231122,145500,64818467,1424,1424,1424,1424,0
|
|
20231122,145400,64818467,1424,1424,1424,1424,0
|
|
20231122,145300,64818467,1424,1424,1424,1424,0
|
|
20231122,145200,64818467,1424,1424,1424,1424,0
|
|
20231122,145100,64818467,1424,1424,1424,1424,0
|
|
20231122,145000,64818467,1424,1424,1424,1424,2
|
|
20231122,144900,64815619,1424,1424,1424,1424,0
|
|
20231122,144800,64815619,1424,1424,1424,1424,0
|
|
20231122,144700,64815619,1424,1424,1424,1424,1
|
|
20231122,144600,64814195,1424,1424,1424,1424,67
|
|
20231122,144500,64718787,1424,1424,1424,1424,0
|
|
20231122,144400,64718787,1424,1424,1424,1424,0
|
|
20231122,144300,64718787,1424,1424,1424,1424,0
|
|
20231122,144200,64718787,1424,1424,1424,1424,0
|
|
20231122,144100,64718787,1424,1424,1424,1424,0
|
|
20231122,144000,64718787,1424,1424,1424,1424,0
|
|
20231122,143900,64718787,1424,1424,1424,1424,0
|
|
20231122,143800,64718787,1424,1424,1424,1424,0
|
|
20231122,143700,64718787,1424,1424,1424,1424,0
|
|
20231122,143600,64718787,1424,1424,1424,1424,70
|
|
20231122,143500,64619107,1424,1424,1424,1424,0
|
|
20231122,143400,64619107,1424,1424,1424,1424,0
|
|
20231122,143300,64619107,1424,1424,1424,1424,0
|
|
20231122,143200,64619107,1424,1424,1424,1424,0
|
|
20231122,143100,64619107,1424,1424,1424,1424,0
|
|
20231122,143000,64619107,1424,1424,1424,1424,1
|
|
20231122,142900,64617683,1424,1424,1424,1422,218
|
|
20231122,142800,64307273,1424,1424,1424,1424,88
|
|
20231122,142700,64181961,1423,1424,1424,1423,72
|
|
20231122,142600,64079471,1420,1420,1420,1420,307
|
|
20231122,142500,63643531,1420,1420,1420,1420,0
|
|
20231122,142400,63643531,1420,1420,1420,1420,394
|
|
20231122,142300,63084051,1420,1420,1420,1420,0
|
|
20231122,142200,63084051,1420,1420,1420,1420,1350
|
|
20231122,142100,61167051,1425,1425,1425,1425,0
|
|
20231122,142000,61167051,1425,1425,1425,1425,27
|
|
20231122,141900,61128576,1425,1425,1425,1425,10
|
|
20231122,141800,61114326,1419,1419,1419,1419,1
|
|
20231122,141700,61112907,1425,1425,1425,1425,0
|
|
20231122,141600,61112907,1425,1425,1425,1425,73
|
|
20231122,141500,61008882,1425,1425,1425,1425,0
|
|
20231122,141400,61008882,1425,1425,1425,1425,0
|
|
20231122,141300,61008882,1425,1425,1425,1425,1
|
|
20231122,141200,61007457,1426,1427,1427,1426,1183
|
|
20231122,141100,59319799,1426,1426,1426,1426,186
|
|
20231122,141000,59054563,1426,1426,1426,1426,0
|
|
20231122,140900,59054563,1426,1426,1426,1426,0
|
|
20231122,140800,59054563,1426,1426,1426,1426,1
|
|
20231122,140700,59053137,1426,1426,1426,1426,67
|
|
20231122,140600,58957595,1426,1426,1426,1426,0
|
|
20231122,140500,58957595,1426,1426,1426,1426,185
|
|
20231122,140400,58693785,1426,1426,1426,1426,4
|
|
20231122,140300,58688081,1418,1418,1418,1418,0
|
|
20231122,140200,58688081,1418,1424,1424,1418,100
|
|
20231122,140100,58546119,1426,1426,1426,1426,0
|
|
20231122,140000,58546119,1426,1426,1426,1426,2
|
|
20231122,135900,58543267,1424,1424,1424,1424,5
|
|
20231122,135800,58536147,1426,1425,1426,1425,238
|
|
20231122,135700,58196764,1426,1425,1426,1425,83
|
|
20231122,135600,58078411,1425,1426,1426,1425,74
|
|
20231122,135500,57972892,1426,1426,1426,1426,0
|
|
20231122,135400,57972892,1426,1426,1426,1426,5
|
|
20231122,135300,57965762,1426,1426,1426,1426,0
|
|
20231122,135200,57965762,1426,1426,1426,1426,0
|
|
20231122,135100,57965762,1426,1426,1426,1426,0
|
|
20231122,135000,57965762,1426,1426,1426,1426,0
|
|
20231122,134900,57965762,1426,1426,1426,1426,10
|
|
20231122,134800,57951502,1426,1426,1426,1426,0
|
|
20231122,134700,57951502,1426,1426,1426,1426,1
|
|
20231122,134600,57950076,1426,1426,1426,1426,66
|
|
20231122,134500,57855960,1426,1426,1426,1426,0
|
|
20231122,134400,57855960,1426,1426,1426,1426,0
|
|
20231122,134300,57855960,1426,1426,1426,1426,0
|
|
20231122,134200,57855960,1426,1426,1426,1426,5
|
|
20231122,134100,57848830,1427,1427,1427,1427,0
|
|
20231122,134000,57848830,1427,1427,1427,1427,0
|
|
20231122,133900,57848830,1427,1427,1427,1427,74
|
|
20231122,133800,57743232,1424,1424,1424,1424,0
|
|
20231122,133700,57743232,1424,1424,1424,1424,0
|
|
20231122,133600,57743232,1424,1424,1424,1424,0
|
|
20231122,133500,57743232,1424,1424,1424,1424,0
|
|
20231122,133400,57743232,1424,1424,1424,1424,0
|
|
20231122,133300,57743232,1424,1424,1424,1424,0
|
|
20231122,133200,57743232,1424,1424,1424,1424,0
|
|
20231122,133100,57743232,1424,1426,1426,1424,101
|
|
20231122,133000,57599327,1427,1427,1427,1427,0
|
|
20231122,132900,57599327,1427,1427,1427,1427,350
|
|
20231122,132800,57099877,1427,1427,1427,1427,0
|
|
20231122,132700,57099877,1427,1427,1427,1427,1
|
|
20231122,132600,57098450,1427,1427,1427,1427,66
|
|
20231122,132500,57004268,1427,1427,1427,1427,0
|
|
20231122,132400,57004268,1427,1427,1427,1427,9
|
|
20231122,132300,56991425,1427,1427,1427,1427,0
|
|
20231122,132200,56991425,1427,1427,1427,1427,0
|
|
20231122,132100,56991425,1427,1427,1427,1427,0
|
|
20231122,132000,56991425,1427,1426,1427,1426,487
|
|
20231122,131900,56296961,1426,1426,1426,1426,0
|
|
20231122,131800,56296961,1426,1426,1426,1426,0
|
|
20231122,131700,56296961,1426,1426,1426,1426,69
|
|
20231122,131600,56198567,1426,1424,1426,1424,3513
|
|
20231122,131500,51192733,1423,1423,1423,1423,0
|
|
20231122,131400,51192733,1423,1424,1424,1423,16
|
|
20231122,131300,51169954,1423,1423,1423,1423,0
|
|
20231122,131200,51169954,1423,1423,1423,1423,17
|
|
20231122,131100,51145763,1424,1424,1424,1424,0
|
|
20231122,131000,51145763,1424,1424,1424,1424,1
|
|
20231122,130900,51144339,1424,1424,1424,1424,0
|
|
20231122,130800,51144339,1424,1424,1424,1424,0
|
|
20231122,130700,51144339,1424,1424,1424,1424,0
|
|
20231122,130600,51144339,1424,1424,1424,1424,70
|
|
20231122,130500,51044659,1424,1424,1424,1424,0
|
|
20231122,130400,51044659,1424,1424,1424,1424,0
|
|
20231122,130300,51044659,1424,1424,1424,1424,50
|
|
20231122,130200,50973459,1425,1425,1425,1425,0
|
|
20231122,130100,50973459,1425,1425,1425,1425,0
|
|
20231122,130000,50973459,1425,1425,1425,1425,0
|
|
20231122,125900,50973459,1425,1425,1425,1425,1
|
|
20231122,125800,50972034,1424,1424,1424,1424,9
|
|
20231122,125700,50959218,1423,1425,1425,1423,223
|
|
20231122,125600,50641863,1425,1425,1425,1425,67
|
|
20231122,125500,50546388,1425,1425,1425,1425,0
|
|
20231122,125400,50546388,1425,1425,1425,1425,0
|
|
20231122,125300,50546388,1425,1424,1425,1424,12
|
|
20231122,125200,50529299,1425,1425,1425,1425,0
|
|
20231122,125100,50529299,1425,1425,1425,1425,15
|
|
20231122,125000,50507924,1424,1424,1424,1424,0
|
|
20231122,124900,50507924,1424,1425,1425,1424,34
|
|
20231122,124800,50459503,1424,1425,1425,1424,22
|
|
20231122,124700,50428168,1425,1424,1425,1424,20
|
|
20231122,124600,50399685,1424,1425,1425,1424,94
|
|
20231122,124500,50265758,1424,1425,1425,1424,11
|
|
20231122,124400,50250092,1424,1424,1424,1424,46
|
|
20231122,124300,50184588,1425,1424,1425,1424,1521
|
|
20231122,124200,48018670,1424,1424,1424,1424,0
|
|
20231122,124100,48018670,1424,1423,1424,1423,366
|
|
20231122,124000,47497840,1423,1423,1423,1423,0
|
|
20231122,123900,47497840,1423,1423,1423,1423,74
|
|
20231122,123800,47392538,1416,1416,1416,1416,0
|
|
20231122,123700,47392538,1416,1416,1416,1416,0
|
|
20231122,123600,47392538,1416,1416,1416,1416,0
|
|
20231122,123500,47392538,1416,1416,1416,1416,141
|
|
20231122,123400,47192882,1423,1423,1423,1423,345
|
|
20231122,123300,46701947,1423,1423,1423,1423,0
|
|
20231122,123200,46701947,1423,1423,1423,1423,0
|
|
20231122,123100,46701947,1423,1423,1423,1423,0
|
|
20231122,123000,46701947,1423,1423,1423,1423,0
|
|
20231122,122900,46701947,1423,1423,1423,1423,1
|
|
20231122,122800,46700524,1423,1423,1423,1423,0
|
|
20231122,122700,46700524,1423,1420,1423,1420,2165
|
|
20231122,122600,43620266,1420,1420,1420,1420,69
|
|
20231122,122500,43522286,1422,1422,1422,1422,0
|
|
20231122,122400,43522286,1422,1422,1422,1422,0
|
|
20231122,122300,43522286,1422,1422,1422,1422,0
|
|
20231122,122200,43522286,1422,1422,1422,1422,0
|
|
20231122,122100,43522286,1422,1422,1422,1422,0
|
|
20231122,122000,43522286,1422,1422,1422,1422,0
|
|
20231122,121900,43522286,1422,1422,1422,1422,0
|
|
20231122,121800,43522286,1422,1422,1422,1422,0
|
|
20231122,121700,43522286,1422,1422,1422,1422,2
|
|
20231122,121600,43519442,1422,1423,1423,1422,68
|
|
20231122,121500,43422679,1423,1423,1423,1423,0
|
|
20231122,121400,43422679,1423,1423,1423,1423,0
|
|
20231122,121300,43422679,1423,1423,1423,1423,0
|
|
20231122,121200,43422679,1423,1423,1423,1423,0
|
|
20231122,121100,43422679,1423,1423,1423,1423,0
|
|
20231122,121000,43422679,1423,1423,1423,1423,7
|
|
20231122,120900,43412718,1423,1423,1423,1423,0
|
|
20231122,120800,43412718,1423,1423,1423,1423,10
|
|
20231122,120700,43398488,1421,1421,1421,1421,0
|
|
20231122,120600,43398488,1421,1421,1421,1421,72
|
|
20231122,120500,43296176,1421,1421,1421,1421,1500
|
|
20231122,120400,41164676,1421,1421,1421,1421,0
|
|
20231122,120300,41164676,1421,1421,1421,1421,0
|
|
20231122,120200,41164676,1421,1421,1421,1421,80
|
|
20231122,120100,41050996,1421,1421,1421,1421,0
|
|
20231122,120000,41050996,1421,1421,1421,1421,11
|
|
20231122,115900,41035365,1419,1419,1419,1419,0
|
|
20231122,115800,41035365,1419,1419,1419,1419,0
|
|
20231122,115700,41035365,1419,1419,1419,1419,0
|
|
20231122,115600,41035365,1419,1419,1419,1419,72
|
|
20231122,115500,40933197,1419,1419,1419,1419,0
|
|
20231122,115400,40933197,1419,1419,1419,1419,55
|
|
20231122,115300,40855152,1420,1420,1420,1420,356
|
|
20231122,115200,40349632,1421,1421,1421,1421,0
|
|
20231122,115100,40349632,1421,1421,1421,1421,0
|
|
20231122,115000,40349632,1421,1421,1421,1421,0
|
|
20231122,114900,40349632,1421,1421,1421,1421,1
|
|
20231122,114800,40348211,1421,1421,1421,1421,0
|
|
20231122,114700,40348211,1421,1421,1421,1421,0
|
|
20231122,114600,40348211,1421,1421,1421,1421,69
|
|
20231122,114500,40250162,1421,1421,1421,1421,0
|
|
20231122,114400,40250162,1421,1421,1421,1421,0
|
|
20231122,114300,40250162,1421,1420,1421,1420,946
|
|
20231122,114200,38906832,1420,1420,1420,1420,6
|
|
20231122,114100,38898312,1420,1420,1420,1420,235
|
|
20231122,114000,38564612,1420,1420,1420,1420,1
|
|
20231122,113900,38563192,1420,1420,1420,1420,0
|
|
20231122,113800,38563192,1420,1420,1420,1420,1
|
|
20231122,113700,38561772,1420,1420,1420,1420,0
|
|
20231122,113600,38561772,1420,1420,1420,1420,75
|
|
20231122,113500,38455272,1420,1420,1420,1420,0
|
|
20231122,113400,38455272,1420,1420,1420,1420,270
|
|
20231122,113300,38071872,1420,1420,1420,1420,0
|
|
20231122,113200,38071872,1420,1420,1420,1420,0
|
|
20231122,113100,38071872,1420,1420,1420,1420,20
|
|
20231122,113000,38043472,1421,1421,1421,1421,0
|
|
20231122,112900,38043472,1421,1421,1421,1421,0
|
|
20231122,112800,38043472,1421,1421,1421,1421,0
|
|
20231122,112700,38043472,1421,1421,1421,1421,0
|
|
20231122,112600,38043472,1421,1417,1421,1417,418
|
|
20231122,112500,37450198,1417,1417,1417,1417,10
|
|
20231122,112400,37436028,1415,1415,1415,1415,50
|
|
20231122,112300,37365278,1415,1415,1415,1415,0
|
|
20231122,112200,37365278,1415,1415,1415,1415,66
|
|
20231122,112100,37271888,1418,1418,1418,1418,0
|
|
20231122,112000,37271888,1418,1416,1418,1416,5
|
|
20231122,111900,37264804,1419,1419,1419,1419,0
|
|
20231122,111800,37264804,1419,1419,1419,1419,0
|
|
20231122,111700,37264804,1419,1419,1419,1419,69
|
|
20231122,111600,37166893,1419,1419,1419,1419,10
|
|
20231122,111500,37152703,1416,1416,1416,1416,0
|
|
20231122,111400,37152703,1416,1416,1416,1416,60
|
|
20231122,111300,37067743,1417,1417,1417,1417,0
|
|
20231122,111200,37067743,1417,1418,1418,1417,120
|
|
20231122,111100,36897643,1419,1419,1419,1419,0
|
|
20231122,111000,36897643,1419,1419,1419,1419,0
|
|
20231122,110900,36897643,1419,1419,1419,1419,0
|
|
20231122,110800,36897643,1419,1419,1419,1419,0
|
|
20231122,110700,36897643,1419,1419,1419,1419,70
|
|
20231122,110600,36798313,1419,1419,1419,1419,706
|
|
20231122,110500,35796499,1416,1416,1416,1416,0
|
|
20231122,110400,35796499,1416,1416,1416,1416,6
|
|
20231122,110300,35788003,1417,1417,1417,1417,0
|
|
20231122,110200,35788003,1417,1418,1418,1417,345
|
|
20231122,110100,35298798,1419,1419,1419,1419,350
|
|
20231122,110000,34802148,1419,1419,1419,1419,0
|
|
20231122,105900,34802148,1419,1419,1419,1419,0
|
|
20231122,105800,34802148,1419,1419,1419,1419,0
|
|
20231122,105700,34802148,1419,1419,1419,1419,1
|
|
20231122,105600,34800729,1419,1419,1419,1419,68
|
|
20231122,105500,34704237,1419,1419,1419,1419,0
|
|
20231122,105400,34704237,1419,1419,1419,1419,1
|
|
20231122,105300,34702818,1419,1419,1419,1419,0
|
|
20231122,105200,34702818,1419,1419,1419,1419,0
|
|
20231122,105100,34702818,1419,1419,1419,1419,0
|
|
20231122,105000,34702818,1419,1419,1419,1419,1
|
|
20231122,104900,34701399,1418,1418,1418,1418,0
|
|
20231122,104800,34701399,1418,1418,1418,1418,0
|
|
20231122,104700,34701399,1418,1418,1418,1418,372
|
|
20231122,104600,34173903,1418,1418,1418,1418,70
|
|
20231122,104500,34074643,1418,1418,1418,1418,0
|
|
20231122,104400,34074643,1418,1418,1418,1418,1
|
|
20231122,104300,34073225,1418,1418,1418,1418,0
|
|
20231122,104200,34073225,1418,1418,1418,1418,0
|
|
20231122,104100,34073225,1418,1418,1418,1418,0
|
|
20231122,104000,34073225,1418,1418,1418,1418,0
|
|
20231122,103900,34073225,1418,1418,1418,1418,0
|
|
20231122,103800,34073225,1418,1418,1418,1418,0
|
|
20231122,103700,34073225,1418,1418,1418,1418,1
|
|
20231122,103600,34071807,1418,1418,1418,1418,68
|
|
20231122,103500,33975383,1418,1415,1418,1415,15
|
|
20231122,103400,33954128,1418,1418,1418,1418,0
|
|
20231122,103300,33954128,1418,1418,1418,1418,2
|
|
20231122,103200,33951292,1418,1418,1418,1418,0
|
|
20231122,103100,33951292,1418,1418,1418,1418,0
|
|
20231122,103000,33951292,1418,1418,1418,1418,0
|
|
20231122,102900,33951292,1418,1418,1418,1418,0
|
|
20231122,102800,33951292,1418,1418,1418,1418,0
|
|
20231122,102700,33951292,1418,1418,1418,1418,0
|
|
20231122,102600,33951292,1418,1418,1418,1418,67
|
|
20231122,102500,33856286,1418,1418,1418,1418,0
|
|
20231122,102400,33856286,1418,1418,1418,1418,0
|
|
20231122,102300,33856286,1418,1418,1418,1418,0
|
|
20231122,102200,33856286,1418,1418,1418,1418,0
|
|
20231122,102100,33856286,1418,1418,1418,1418,0
|
|
20231122,102000,33856286,1418,1418,1418,1418,1
|
|
20231122,101900,33854868,1418,1418,1418,1418,5
|
|
20231122,101800,33847778,1410,1410,1418,1410,3
|
|
20231122,101700,33843540,1406,1406,1406,1406,0
|
|
20231122,101600,33843540,1406,1419,1419,1406,98
|
|
20231122,101500,33704868,1419,1419,1419,1419,0
|
|
20231122,101400,33704868,1419,1419,1419,1419,0
|
|
20231122,101300,33704868,1419,1419,1419,1419,0
|
|
20231122,101200,33704868,1419,1419,1419,1419,10
|
|
20231122,101100,33690678,1415,1415,1415,1415,917
|
|
20231122,101000,32393123,1419,1419,1419,1419,10
|
|
20231122,100900,32378933,1415,1415,1415,1415,493
|
|
20231122,100800,31681338,1415,1415,1415,1415,371
|
|
20231122,100700,31156373,1415,1415,1415,1415,2
|
|
20231122,100600,31153543,1415,1415,1415,1415,69
|
|
20231122,100500,31055908,1419,1419,1419,1419,0
|
|
20231122,100400,31055908,1419,1419,1419,1419,0
|
|
20231122,100300,31055908,1419,1419,1419,1419,0
|
|
20231122,100200,31055908,1419,1419,1419,1419,0
|
|
20231122,100100,31055908,1419,1419,1419,1419,0
|
|
20231122,100000,31055908,1419,1419,1419,1419,0
|
|
20231122,095900,31055908,1419,1419,1419,1419,0
|
|
20231122,095800,31055908,1419,1419,1419,1419,0
|
|
20231122,095700,31055908,1419,1419,1419,1419,0
|
|
20231122,095600,31055908,1419,1419,1419,1419,102
|
|
20231122,095500,30911170,1419,1417,1419,1417,10
|
|
20231122,095400,30896982,1402,1412,1412,1402,4002
|
|
20231122,095300,25269556,1412,1413,1413,1412,150
|
|
20231122,095200,25057754,1420,1412,1420,1412,282
|
|
20231122,095100,24659200,1412,1412,1412,1412,0
|
|
20231122,095000,24659200,1412,1412,1412,1412,0
|
|
20231122,094900,24659200,1412,1413,1420,1412,222
|
|
20231122,094800,24345072,1414,1414,1414,1414,0
|
|
20231122,094700,24345072,1414,1414,1414,1414,0
|
|
20231122,094600,24345072,1414,1414,1414,1414,0
|
|
20231122,094500,24345072,1414,1414,1414,1414,0
|
|
20231122,094400,24345072,1414,1415,1415,1414,1440
|
|
20231122,094300,22307709,1420,1420,1420,1420,0
|
|
20231122,094200,22307709,1420,1420,1420,1420,0
|
|
20231122,094100,22307709,1420,1420,1420,1420,0
|
|
20231122,094000,22307709,1420,1420,1420,1420,0
|
|
20231122,093900,22307709,1420,1420,1420,1420,53
|
|
20231122,093800,22232449,1423,1423,1423,1423,11
|
|
20231122,093700,22216796,1423,1416,1423,1416,627
|
|
20231122,093600,21328614,1416,1416,1416,1416,0
|
|
20231122,093500,21328614,1416,1416,1416,1416,0
|
|
20231122,093400,21328614,1416,1416,1416,1416,5
|
|
20231122,093300,21321534,1426,1426,1426,1426,0
|
|
20231122,093200,21321534,1426,1426,1426,1426,0
|
|
20231122,093100,21321534,1426,1425,1426,1425,429
|
|
20231122,093000,20710175,1425,1425,1425,1425,0
|
|
20231122,092900,20710175,1425,1419,1425,1415,407
|
|
20231122,092800,20134255,1421,1421,1421,1421,0
|
|
20231122,092700,20134255,1421,1421,1421,1421,0
|
|
20231122,092600,20134255,1421,1422,1422,1421,125
|
|
20231122,092500,19956624,1421,1424,1424,1421,1501
|
|
20231122,092400,17822758,1425,1425,1425,1425,0
|
|
20231122,092300,17822758,1425,1425,1426,1425,491
|
|
20231122,092200,17123073,1425,1425,1425,1425,0
|
|
20231122,092100,17123073,1425,1425,1425,1425,442
|
|
20231122,092000,16493223,1425,1425,1425,1425,0
|
|
20231122,091900,16493223,1425,1425,1425,1425,20
|
|
20231122,091800,16464723,1427,1430,1430,1427,1645
|
|
20231122,091700,14112934,1430,1430,1430,1430,4
|
|
20231122,091600,14107214,1430,1430,1430,1430,110
|
|
20231122,091500,13949914,1430,1430,1430,1430,0
|
|
20231122,091400,13949914,1430,1430,1430,1430,0
|
|
20231122,091300,13949914,1430,1430,1430,1430,867
|
|
20231122,091200,12710104,1434,1431,1434,1431,698
|
|
20231122,091100,11709231,1431,1430,1431,1430,610
|
|
20231122,091000,10836343,1431,1431,1431,1431,351
|
|
20231122,090900,10334062,1431,1428,1431,1424,160
|
|
20231122,090800,10106202,1424,1424,1424,1424,0
|
|
20231122,090700,10106202,1424,1420,1424,1420,93
|
|
20231122,090600,9973928,1420,1420,1420,1420,17
|
|
20231122,090500,9949788,1414,1414,1414,1414,0
|
|
20231122,090400,9949788,1414,1414,1414,1414,0
|
|
20231122,090300,9949788,1414,1414,1414,1414,4472
|
|
20231122,090200,3626380,1414,1419,1419,1414,54
|
|
20231122,090100,3550017,1420,1420,1420,1420,216
|
|
20231122,090000,3243297,1422,1425,1425,1422,2276
|